History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.044 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.022 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.020 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.022 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.075 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.085 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.083 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.081 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.065 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.067 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.370 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.370 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.370 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.370 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.370 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.370 0 -4,000
2022-04-04 2022-03-31 0.370 4,000 -18,000 0.00% 1,480
2022-03-31 2022-03-29 0.300 22,000 -16,000 0.00% 6,600
2022-03-30 2022-03-28 0.300 38,000 -3,000 0.00% 11,400
2022-03-23 2022-03-21 0.300 41,000 -40,000 0.00% 12,300
2022-03-16 2022-03-14 0.300 81,000 -6,000 0.00% 24,300
2022-03-15 2022-03-11 0.300 87,000 -50,000 0.00% 26,100
2022-03-09 2022-03-07 0.380 137,000 -1,000 0.01% 52,060
2021-12-08 2021-12-06 0.335 138,000 -5,000 0.01% 46,230
2021-10-22 2021-10-20 0.445 143,000 +4,000 0.01% 63,635
2021-09-14 2021-09-10 0.480 139,000 +5,000 0.01% 66,720
2021-08-19 2021-08-17 0.720 134,000 -26,000 0.01% 96,480
2021-08-13 2021-08-11 1.030 160,000 +7,000 0.01% 164,800
2021-08-10 2021-08-06 1.100 153,000 -1,000 0.01% 168,300
2021-07-21 2021-07-19 1.110 154,000 +7,000 0.01% 170,940
2021-06-30 2021-06-28 1.240 147,000 -3,000 0.01% 182,280
2021-06-29 2021-06-25 1.240 150,000 -1,000 0.01% 186,000
2021-06-28 2021-06-24 1.200 151,000 -2,000 0.01% 181,200
2021-06-25 2021-06-23 1.190 153,000 +6,000 0.01% 182,070
2021-06-23 2021-06-21 1.240 147,000 -1,000 0.01% 182,280
2021-06-18 2021-06-16 1.210 148,000 +4,000 0.01% 179,080
2021-06-17 2021-06-15 1.210 144,000 +44,000 0.01% 174,240
2021-05-26 2021-05-24 1.260 100,000 -1,000 0.00% 126,000
2021-05-20 2021-05-17 1.230 101,000 -1,000 0.00% 124,230
2021-05-11 2021-05-07 1.150 102,000 +1,000 0.00% 117,300
2021-05-10 2021-05-06 1.180 101,000 +1,000 0.00% 119,180
2021-04-28 2021-04-26 1.250 100,000 -1,000 0.00% 125,000
2021-04-08 2021-04-01 1.180 101,000 -1,000 0.00% 119,180
2021-04-07 2021-03-31 1.180 102,000 +1,000 0.00% 120,360
2021-04-01 2021-03-30 1.180 101,000 +1,000 0.00% 119,180
2021-03-17 2021-03-15 1.200 100,000 +1,000 0.00% 120,000
2021-03-11 2021-03-09 1.220 99,000 +1,000 0.00% 120,780
2021-03-05 2021-03-03 1.250 98,000 -1,000 0.00% 122,500
2021-03-04 2021-03-02 1.260 99,000 -1,000 0.00% 124,740
2021-02-25 2021-02-23 1.260 100,000 +1,000 0.00% 126,000
2021-02-19 2021-02-17 1.240 99,000 +1,000 0.00% 122,760
2021-02-10 2021-02-08 1.190 98,000 +6,000 0.00% 116,620
2020-12-28 2020-12-22 1.150 92,000 +1,000 0.00% 105,800
2020-12-10 2020-12-08 1.240 91,000 -1,000 0.00% 112,840
2020-11-25 2020-11-23 1.220 92,000 +1,000 0.00% 112,240
2020-11-02 2020-10-29 1.250 91,000 -12,000 0.00% 113,750
2020-10-28 2020-10-23 1.300 103,000 -1,000 0.00% 133,900
2020-09-09 2020-09-07 1.300 104,000 -1,000 0.00% 135,200
2020-08-26 2020-08-24 1.330 105,000 +1,000 0.00% 139,650
2020-08-11 2020-08-07 1.310 104,000 +1,000 0.00% 136,240
2020-06-09 2020-06-05 1.380 103,000 -2,000 0.00% 142,140
2020-04-02 2020-03-31 1.380 105,000 -6,000 0.00% 144,900
2020-03-16 2020-03-12 1.450 111,000 -11,000 0.00% 160,950
2020-03-12 2020-03-10 1.390 122,000 -10,000 0.00% 169,580
2020-03-10 2020-03-06 1.330 132,000 -22,000 0.01% 175,560
2020-03-06 2020-03-04 1.440 154,000 +56,000 0.01% 221,760
2020-02-05 2020-02-03 1.390 98,000 -10,000 0.00% 136,220
2019-12-18 2019-12-16 1.460 108,000 -5,000 0.00% 157,680
2019-12-06 2019-12-04 1.400 113,000 +5,000 0.00% 158,200
2019-11-22 2019-11-20 1.460 108,000 -7,000 0.00% 157,680
2019-11-21 2019-11-19 1.460 115,000 -5,000 0.00% 167,900
2019-11-13 2019-11-11 1.390 120,000 +4,000 0.00% 166,800
2019-10-14 2019-10-10 1.400 116,000 -2,000 0.00% 162,400
2019-10-09 2019-10-04 1.440 118,000 -2,000 0.00% 169,920
2019-09-26 2019-09-24 1.390 120,000 +10,000 0.00% 166,800
2019-08-08 2019-08-06 1.420 110,000 -3,000 0.00% 156,200
2019-07-31 2019-07-29 1.480 113,000 +3,000 0.00% 167,240
2019-06-28 2019-06-26 1.520 110,000 -3,000 0.00% 167,200
2019-06-27 2019-06-25 1.460 113,000 +10,000 0.00% 164,980
2019-06-21 2019-06-19 1.510 103,000 -46,000 0.00% 155,530
2019-06-05 2019-06-03 1.590 149,000 -10,000 0.01% 236,910
2019-05-08 2019-05-06 1.530 159,000 -2,000 0.01% 243,270
2019-05-03 2019-04-30 1.590 161,000 -4,000 0.01% 255,990
2019-04-30 2019-04-26 1.550 165,000 -39,000 0.01% 255,750
2019-04-25 2019-04-23 1.560 204,000 -4,000 0.01% 318,240
2019-04-24 2019-04-18 1.570 208,000 -55,000 0.01% 326,560
2019-04-18 2019-04-16 1.590 263,000 -16,000 0.01% 418,170
2019-04-17 2019-04-15 1.580 279,000 -22,000 0.01% 440,820
2019-04-16 2019-04-12 1.730 301,000 +63,000 0.01% 520,730
2019-04-15 2019-04-11 1.480 238,000 -14,000 0.01% 352,240
2019-04-12 2019-04-10 1.500 252,000 +10,000 0.01% 378,000
2019-04-11 2019-04-09 1.480 242,000 -20,000 0.01% 358,160
2019-04-10 2019-04-08 1.480 262,000 -63,000 0.01% 387,760
2019-04-09 2019-04-04 1.490 325,000 +19,000 0.01% 484,250
2019-04-08 2019-04-03 1.520 306,000 -39,000 0.01% 465,120
2019-04-04 2019-04-02 1.510 345,000 +33,000 0.01% 520,950
2019-04-03 2019-04-01 1.550 312,000 +17,000 0.01% 483,600
2019-04-02 2019-03-29 1.550 295,000 -14,000 0.01% 457,250
2019-04-01 2019-03-28 1.540 309,000 +21,000 0.01% 475,860
2019-03-29 2019-03-27 1.560 288,000 +10,000 0.01% 449,280
2019-03-28 2019-03-26 1.560 278,000 -31,000 0.01% 433,680
2019-03-26 2019-03-22 1.570 309,000 +15,000 0.01% 485,130
2019-03-25 2019-03-21 1.570 294,000 +10,000 0.01% 461,580
2019-03-18 2019-03-14 1.580 284,000 -1,000 0.01% 448,720
2019-03-14 2019-03-12 1.590 285,000 -1,000 0.01% 453,150
2019-03-13 2019-03-11 1.570 286,000 -12,000 0.01% 449,020
2019-03-12 2019-03-08 1.560 298,000 +3,000 0.01% 464,880
2019-03-11 2019-03-07 1.600 295,000 -7,000 0.01% 472,000
2019-03-08 2019-03-06 1.570 302,000 -70,000 0.01% 474,140
2019-03-07 2019-03-05 1.560 372,000 -3,000 0.01% 580,320
2019-03-06 2019-03-04 1.560 375,000 -6,000 0.01% 585,000
2019-03-05 2019-03-01 1.570 381,000 +15,000 0.01% 598,170
2019-03-01 2019-02-27 1.600 366,000 -4,000 0.01% 585,600
2019-02-28 2019-02-26 1.590 370,000 -4,000 0.01% 588,300
2019-02-27 2019-02-25 1.590 374,000 -3,000 0.01% 594,660
2019-02-26 2019-02-22 1.570 377,000 +4,000 0.01% 591,890
2019-02-22 2019-02-20 1.560 373,000 -170,000 0.01% 581,880
2019-02-21 2019-02-19 1.550 543,000 +143,000 0.02% 841,650
2019-02-20 2019-02-18 1.580 400,000 +14,000 0.02% 632,000
2019-02-19 2019-02-15 1.620 386,000 -75,000 0.01% 625,320
2019-02-18 2019-02-14 1.600 461,000 -5,000 0.02% 737,600
2019-02-15 2019-02-13 1.620 466,000 +12,000 0.02% 754,920
2019-02-14 2019-02-12 1.660 454,000 +28,000 0.02% 753,640
2019-02-13 2019-02-11 1.700 426,000 -104,000 0.02% 724,200
2019-02-12 2019-02-08 1.730 530,000 -70,000 0.02% 916,900
2019-02-11 2019-02-04 1.730 600,000 +123,000 0.02% 1,038,000
2019-02-08 2019-01-31 1.680 477,000 -77,000 0.02% 801,360
2019-02-01 2019-01-30 1.660 554,000 -19,000 0.02% 919,640
2019-01-31 2019-01-29 1.680 573,000 +70,000 0.02% 962,640
2019-01-30 2019-01-28 1.670 503,000 +22,000 0.02% 840,010
2019-01-29 2019-01-25 1.610 481,000 -322,000 0.02% 774,410
2019-01-28 2019-01-24 1.490 803,000 -12,000 0.03% 1,196,470
2019-01-25 2019-01-23 1.490 815,000 +125,000 0.03% 1,214,350
2019-01-24 2019-01-22 1.640 690,000 +6,000 0.03% 1,131,600
2019-01-23 2019-01-21 1.670 684,000 -154,000 0.03% 1,142,280
2019-01-22 2019-01-18 1.700 838,000 +502,000 0.03% 1,424,600
2019-01-21 2019-01-17 1.310 336,000 +331,000 0.01% 440,160
2019-01-03 2018-12-31 3.700 5,000 -2,000 0.00% 18,500
2018-12-28 2018-12-24 3.580 7,000 +2,000 0.00% 25,060
2018-12-27 2018-12-20 3.730 5,000 -55,000 0.00% 18,650
2018-12-21 2018-12-19 3.780 60,000 +55,000 0.00% 226,800
2018-10-31 2018-10-29 3.800 5,000 -10,000 0.00% 19,000
2018-10-29 2018-10-25 3.600 15,000 -3,000 0.00% 54,000
2018-10-26 2018-10-24 3.600 18,000 -15,000 0.00% 64,800
2018-10-25 2018-10-23 3.340 33,000 -18,000 0.00% 110,220
2018-10-23 2018-10-19 3.300 51,000 +3,000 0.00% 168,300
2018-10-19 2018-10-16 3.400 48,000 +6,000 0.00% 163,200
2018-10-16 2018-10-12 3.470 42,000 -10,000 0.00% 145,740
2018-10-12 2018-10-10 3.380 52,000 -1,000 0.00% 175,760
2018-10-11 2018-10-09 3.360 53,000 -45,000 0.00% 178,080
2018-10-10 2018-10-08 3.400 98,000 -33,000 0.00% 333,200
2018-10-09 2018-10-05 3.100 131,000 +21,000 0.01% 406,100
2018-10-05 2018-10-03 3.040 110,000 -2,000 0.00% 334,400
2018-10-02 2018-09-27 3.070 112,000 +2,000 0.00% 343,840
2018-09-26 2018-09-21 3.300 110,000 +41,000 0.00% 363,000
2018-09-20 2018-09-18 3.690 69,000 +10,000 0.00% 254,610
2018-09-19 2018-09-17 3.790 59,000 +54,000 0.00% 223,610
2018-09-18 2018-09-14 3.890 5,000 -28,000 0.00% 19,450
2018-09-14 2018-09-12 3.790 33,000 -28,000 0.00% 125,070
2018-09-13 2018-09-11 3.900 61,000 +56,000 0.00% 237,900
2018-08-31 2018-08-29 4.040 5,000 -1,000 0.00% 20,200
2018-08-30 2018-08-28 3.700 6,000 -128,000 0.00% 22,200
2018-08-29 2018-08-27 3.470 134,000 +1,000 0.01% 464,980
2018-08-28 2018-08-24 3.680 133,000 +117,000 0.01% 489,440
2018-08-27 2018-08-23 3.850 16,000 -24,000 0.00% 61,600
2018-08-24 2018-08-22 3.690 40,000 +35,000 0.00% 147,600
2018-08-21 2018-08-17 3.850 5,000 -14,000 0.00% 19,250
2018-08-20 2018-08-16 3.840 19,000 +14,000 0.00% 72,960
2018-08-13 2018-08-09 3.780 5,000 -3,000 0.00% 18,900
2018-08-02 2018-07-31 3.810 8,000 -12,000 0.00% 30,480
2018-08-01 2018-07-30 3.410 20,000 -12,000 0.00% 68,200
2018-07-06 2018-07-04 2.840 32,000 -10,000 0.00% 90,880
2018-06-27 2018-06-25 2.700 42,000 +10,000 0.00% 113,400
2018-05-16 2018-05-14 2.840 32,000 -1,000 0.00% 90,880
2018-04-11 2018-04-09 3.090 33,000 +11,000 0.00% 101,970
2018-04-10 2018-04-06 3.200 22,000 +12,000 0.00% 70,400
2018-03-20 2018-03-16 3.510 10,000 -36,000 0.00% 35,100
2018-03-13 2018-03-09 3.310 46,000 -12,000 0.00% 152,260
2018-03-12 2018-03-08 3.330 58,000 -8,000 0.00% 193,140
2018-03-09 2018-03-07 3.240 66,000 +7,000 0.00% 213,840
2018-02-27 2018-02-23 3.350 59,000 -11,000 0.00% 197,650
2018-02-26 2018-02-22 3.210 70,000 +10,000 0.00% 224,700
2018-02-13 2018-02-09 3.370 60,000 +2,000 0.00% 202,200
2018-01-03 2017-12-29 3.510 58,000 -8,000 0.00% 203,580
2018-01-02 2017-12-28 3.510 66,000 -1,000 0.00% 231,660
2017-12-27 2017-12-21 3.510 67,000 -1,000 0.00% 235,170
2017-12-21 2017-12-19 3.510 68,000 +57,000 0.00% 238,680
2017-12-20 2017-12-18 3.680 11,000 -3,000 0.00% 40,480
2017-12-19 2017-12-15 3.470 14,000 +3,000 0.00% 48,580
2017-12-15 2017-12-13 3.450 11,000 -14,000 0.00% 37,950
2017-12-14 2017-12-12 3.380 25,000 +14,000 0.00% 84,500
2017-11-14 2017-11-10 3.660 11,000 +2,000 0.00% 40,260
2017-10-27 2017-10-25 3.720 9,000 -1,000 0.00% 33,480
2017-10-09 2017-10-04 4.000 10,000 -1,000 0.00% 40,000
2017-10-06 2017-10-03 3.950 11,000 -2,000 0.00% 43,450
2017-09-27 2017-09-25 3.710 13,000 -2,000 0.00% 48,230
2017-09-19 2017-09-15 3.680 15,000 +2,000 0.00% 55,200
2017-09-12 2017-09-08 3.630 13,000 -8,000 0.00% 47,190
2017-09-11 2017-09-07 3.640 21,000 +6,000 0.00% 76,440
2017-09-07 2017-09-05 3.640 15,000 +4,000 0.00% 54,600
2017-09-06 2017-09-04 3.640 11,000 -15,000 0.00% 40,040
2017-09-05 2017-09-01 3.610 26,000 +15,000 0.00% 93,860
2017-08-14 2017-08-10 3.350 11,000 -10,000 0.00% 36,850
2017-08-09 2017-08-07 3.280 21,000 -10,000 0.00% 68,880
2017-07-26 2017-07-24 3.240 31,000 -8,000 0.00% 100,440
2017-07-17 2017-07-13 3.150 39,000 -9,000 0.00% 122,850
2017-07-12 2017-07-10 2.790 48,000 -1,000 0.00% 133,920
2017-07-06 2017-07-04 2.780 49,000 +6,000 0.00% 136,220
2017-07-05 2017-07-03 2.820 43,000 -4,000 0.00% 121,260
2017-07-03 2017-06-29 2.900 47,000 +3,000 0.00% 136,300
2017-06-30 2017-06-28 2.850 44,000 -10,000 0.00% 125,400
2017-06-29 2017-06-27 2.930 54,000 +10,000 0.00% 158,220
2017-06-22 2017-06-20 3.010 44,000 +5,000 0.00% 132,440
2017-06-01 2017-05-29 3.320 39,000 -12,000 0.00% 129,480
2017-05-31 2017-05-26 3.250 51,000 -1,000 0.00% 165,750
2017-05-29 2017-05-25 3.250 52,000 -8,000 0.00% 169,000
2017-04-11 2017-04-07 3.400 60,000 -11,000 0.00% 204,000
2017-03-20 2017-03-16 3.340 71,000 -1,000 0.00% 237,140
2017-03-14 2017-03-10 3.260 72,000 +61,000 0.00% 234,720
2017-03-13 2017-03-09 3.500 11,000 -9,000 0.00% 38,500
2017-03-09 2017-03-07 3.300 20,000 +9,000 0.00% 66,000
2017-03-02 2017-02-28 3.450 11,000 -28,000 0.00% 37,950
2017-02-28 2017-02-24 3.360 39,000 -3,000 0.00% 131,040
2017-02-27 2017-02-23 3.300 42,000 +31,000 0.00% 138,600
2017-02-21 2017-02-17 3.290 11,000 -12,000 0.00% 36,190
2017-02-20 2017-02-16 3.290 23,000 -4,000 0.00% 75,670
2017-02-17 2017-02-15 3.230 27,000 -13,000 0.00% 87,210
2017-02-10 2017-02-08 3.000 40,000 -16,000 0.00% 120,000
2017-02-03 2017-02-01 2.960 56,000 +4,000 0.00% 165,760
2017-02-01 2017-01-25 2.930 52,000 -10,000 0.00% 152,360
2017-01-20 2017-01-18 2.890 62,000 +6,000 0.00% 179,180
2017-01-16 2017-01-12 2.960 56,000 +11,000 0.00% 165,760
2017-01-12 2017-01-10 3.100 45,000 +2,000 0.00% 139,500
2017-01-10 2017-01-06 3.150 43,000 -9,000 0.00% 135,450
2017-01-05 2017-01-03 3.230 52,000 +41,000 0.00% 167,960
2017-01-04 2016-12-30 3.700 11,000 -3,000 0.00% 40,700
2017-01-03 2016-12-29 3.250 14,000 -61,000 0.00% 45,500
2016-12-28 2016-12-22 3.200 75,000 -20,000 0.00% 240,000
2016-12-20 2016-12-16 3.070 95,000 -10,000 0.00% 291,650
2016-12-16 2016-12-14 3.090 105,000 -10,000 0.00% 324,450
2016-12-01 2016-11-29 3.170 115,000 +9,000 0.00% 364,550
2016-11-30 2016-11-28 3.160 106,000 -1,000 0.00% 334,960
2016-11-28 2016-11-24 3.210 107,000 +2,000 0.00% 343,470
2016-11-18 2016-11-16 3.270 105,000 +91,000 0.00% 343,350
2016-11-15 2016-11-11 3.440 14,000 -29,000 0.00% 48,160
2016-11-14 2016-11-10 3.400 43,000 -1,000 0.00% 146,200
2016-11-10 2016-11-08 3.270 44,000 +30,000 0.00% 143,880
2016-09-05 2016-09-01 3.250 14,000 -3,000 0.00% 45,500
2016-09-01 2016-08-30 3.240 17,000 +2,000 0.00% 55,080
2016-08-31 2016-08-29 3.300 15,000 +1,000 0.00% 49,500
2016-08-15 2016-08-11 3.250 14,000 -15,000 0.00% 45,500
2016-08-03 2016-07-29 3.300 29,000 +15,000 0.00% 95,700
2016-08-01 2016-07-28 3.500 14,000 -30,000 0.00% 49,000
2016-07-29 2016-07-27 3.440 44,000 -30,000 0.00% 151,360
2016-07-28 2016-07-26 3.380 74,000 -20,000 0.00% 250,120
2016-07-27 2016-07-25 3.400 94,000 -4,000 0.00% 319,600
2016-07-26 2016-07-22 3.370 98,000 +83,000 0.00% 330,260
2016-07-19 2016-07-15 3.490 15,000 -18,000 0.00% 52,350
2016-07-07 2016-07-05 3.530 33,000 -8,000 0.00% 116,490
2016-07-06 2016-07-04 3.550 41,000 -1,000 0.00% 145,550
2016-07-04 2016-06-29 3.621 42,000 -1,000 0.00% 152,072
2016-06-30 2016-06-28 3.570 43,000 +840 0.00% 153,500
2016-06-29 2016-06-27 3.549 42,160 +27,453 0.00% 149,641
2016-06-23 2016-06-21 3.774 14,707 -28,433 0.00% 55,500
2016-06-21 2016-06-17 3.549 43,140 +28,433 0.00% 153,119
2016-06-10 2016-06-07 3.488 14,707 -19,609 0.00% 51,300
2016-06-07 2016-06-03 3.509 34,316 +19,609 0.00% 120,400
2016-05-24 2016-05-20 3.549 14,707 -37,257 0.00% 52,200
2016-05-16 2016-05-12 3.468 51,964 -3,922 0.00% 180,199
2016-05-13 2016-05-11 3.447 55,886 -6,863 0.00% 192,659
2016-05-11 2016-05-09 3.447 62,749 +29,413 0.00% 216,319
2016-05-09 2016-05-05 3.498 33,336 -11,765 0.00% 116,621
2016-05-06 2016-05-04 3.519 45,101 +31,375 0.00% 158,700
2016-04-28 2016-04-26 3.570 13,726 -18,629 0.00% 48,998
2016-04-27 2016-04-25 3.549 32,355 -3,922 0.00% 114,839
2016-04-26 2016-04-22 3.468 36,277 +22,551 0.00% 125,800
2016-04-08 2016-04-06 3.468 13,726 -13,727 0.00% 47,599
2016-04-07 2016-04-05 3.396 27,453 +13,727 0.00% 93,240
2016-03-29 2016-03-23 3.458 13,726 -22,551 0.00% 47,459
2016-03-24 2016-03-22 3.437 36,277 +16,668 0.00% 124,690
2016-03-23 2016-03-21 3.468 19,609 +5,883 0.00% 67,999
2016-03-10 2016-03-08 3.427 13,726 -32,356 0.00% 47,039
2016-03-09 2016-03-07 3.458 46,082 +10,785 0.00% 159,331
2016-03-08 2016-03-04 3.488 35,297 +21,571 0.00% 123,122
2016-02-05 2016-02-03 3.560 13,726 -10,785 0.00% 48,858
2016-02-04 2016-02-02 3.570 24,511 -16,668 0.00% 87,498
2016-02-03 2016-02-01 3.549 41,179 -981 0.00% 146,159
2016-02-02 2016-01-29 3.590 42,160 +27,453 0.00% 151,361
2016-02-01 2016-01-28 3.611 14,707 -14,707 0.00% 53,100
2016-01-29 2016-01-27 3.498 29,414 -8,824 0.00% 102,901
2016-01-28 2016-01-26 3.417 38,238 +23,531 0.00% 130,650
2016-01-19 2016-01-15 3.570 14,707 -18,629 0.00% 52,500
2016-01-18 2016-01-14 3.509 33,336 -6,863 0.00% 116,961
2016-01-15 2016-01-13 3.447 40,199 -33,335 0.00% 138,581
2016-01-14 2016-01-12 3.498 73,534 +28,433 0.00% 257,248
2016-01-13 2016-01-11 3.560 45,101 +29,414 0.00% 160,540
2016-01-12 2016-01-08 3.611 15,687 -981 0.00% 56,639
2016-01-11 2016-01-07 3.376 16,668 -12,746 0.00% 56,271
2016-01-07 2016-01-05 3.478 29,414 +12,746 0.00% 102,301
2016-01-05 2015-12-31 3.600 16,668 -34,316 0.00% 60,011
2015-12-28 2015-12-22 3.223 50,984 -19,609 0.00% 164,320
2015-12-23 2015-12-21 3.039 70,593 -981 0.00% 214,560
2015-12-22 2015-12-18 2.897 71,574 -13,726 0.00% 207,321
2015-12-16 2015-12-14 2.866 85,300 -1,961 0.00% 244,470
2015-12-15 2015-12-11 2.856 87,261 +1,961 0.00% 249,200
2015-12-11 2015-12-09 2.886 85,300 -58,827 0.00% 246,210
2015-12-09 2015-12-07 2.876 144,127 -4,903 0.01% 414,539
2015-12-08 2015-12-04 2.876 149,030 +93,144 0.01% 428,641
2015-12-07 2015-12-03 2.937 55,886 -63,730 0.00% 164,159
2015-12-04 2015-12-02 2.856 119,616 +63,730 0.01% 341,600
2015-12-01 2015-11-27 2.907 55,886 -19,609 0.00% 162,450
2015-11-30 2015-11-26 2.856 75,495 +19,609 0.00% 215,599
2015-11-25 2015-11-23 2.876 55,886 +4,902 0.00% 160,740
2015-11-23 2015-11-19 2.856 50,984 -980 0.00% 145,600
2015-11-12 2015-11-10 2.856 51,964 -11,766 0.00% 148,399
2015-11-11 2015-11-09 2.876 63,730 +11,766 0.00% 183,300
2015-11-10 2015-11-06 2.917 51,964 -17,649 0.00% 151,579
2015-11-02 2015-10-29 2.886 69,613 -980 0.00% 200,931
2015-10-29 2015-10-27 2.886 70,593 -9,805 0.00% 203,760
2015-10-28 2015-10-26 2.886 80,398 -3,921 0.00% 232,061
2015-10-27 2015-10-23 2.866 84,319 +19,609 0.00% 241,659
2015-10-20 2015-10-16 2.937 64,710 +2,941 0.00% 190,079
2015-10-15 2015-10-13 2.927 61,769 -980 0.00% 180,810
2015-10-14 2015-10-12 2.907 62,749 -17,649 0.00% 182,399
2015-10-13 2015-10-09 2.907 80,398 +12,746 0.00% 233,701
2015-10-09 2015-10-07 2.948 67,652 -980 0.00% 199,411
2015-10-07 2015-10-05 2.958 68,632 -981 0.00% 203,000
2015-10-06 2015-10-02 2.937 69,613 -980 0.00% 204,481
2015-10-02 2015-09-29 2.927 70,593 -16,668 0.00% 206,640
2015-09-30 2015-09-25 2.917 87,261 -31,375 0.00% 254,540
2015-09-29 2015-09-24 2.927 118,636 +57,848 0.01% 347,271
2015-09-24 2015-09-22 2.927 60,788 -50,004 0.00% 177,939
2015-09-22 2015-09-18 2.988 110,792 -50,003 0.00% 331,090
2015-09-16 2015-09-14 2.978 160,795 -6,864 0.01% 478,879
2015-09-15 2015-09-11 2.999 167,659 -33,335 0.01% 502,741
2015-09-11 2015-09-09 3.009 200,994 +68,632 0.01% 604,750
2015-09-10 2015-09-08 3.009 132,362 -980 0.01% 398,250
2015-09-09 2015-09-07 3.039 133,342 +23,531 0.01% 405,279
2015-09-08 2015-09-04 3.029 109,811 -32,356 0.00% 332,639
2015-09-04 2015-09-01 3.060 142,167 +32,356 0.01% 435,001
2015-08-31 2015-08-27 3.152 109,811 -9,805 0.00% 346,079
2015-08-25 2015-08-21 3.050 119,616 -2,941 0.01% 364,780
2015-08-17 2015-08-13 3.090 122,557 -58,828 0.01% 378,749
2015-08-14 2015-08-12 3.060 181,385 +68,632 0.01% 555,000
2015-08-06 2015-08-04 3.141 112,753 -20,589 0.00% 354,201
2015-08-05 2015-08-03 3.152 133,342 +20,589 0.01% 420,239
2015-08-04 2015-07-31 3.203 112,753 -19,609 0.00% 361,101
2015-08-03 2015-07-30 3.172 132,362 +19,609 0.01% 419,850
2015-07-24 2015-07-22 3.233 112,753 -16,668 0.00% 364,551
2015-07-23 2015-07-21 3.264 129,421 +16,668 0.01% 422,401
2015-07-15 2015-07-13 3.243 112,753 +19,609 0.00% 365,701
2015-07-10 2015-07-08 2.968 93,144 -50,983 0.00% 276,451
2015-07-08 2015-07-06 3.111 144,127 +19,609 0.01% 448,348
2015-07-06 2015-07-02 3.121 124,518 +43,140 0.01% 388,619
2015-07-03 2015-06-30 3.305 81,378 +6,863 0.00% 268,920
2015-07-02 2015-06-29 3.366 74,515 -9,804 0.00% 250,800
2015-06-30 2015-06-26 3.447 84,319 -11,766 0.00% 290,678
2015-06-29 2015-06-25 3.468 96,085 -9,805 0.00% 333,200
2015-06-26 2015-06-24 3.468 105,890 -11,765 0.00% 367,201
2015-06-24 2015-06-22 3.468 117,655 -6,863 0.01% 408,000
2015-06-23 2015-06-19 3.468 124,518 +31,374 0.01% 431,799
2015-06-19 2015-06-17 3.447 93,144 -6,863 0.00% 321,101
2015-06-18 2015-06-16 3.437 100,007 -13,726 0.01% 343,741
2015-06-17 2015-06-15 3.468 113,733 +95,104 0.01% 394,399
2015-06-09 2015-06-05 4.080 18,629 -7,843 0.00% 76,001
2015-06-04 2015-06-02 4.151 26,472 +2,941 0.00% 109,888
2015-05-28 2015-05-26 4.141 23,531 -2,941 0.00% 97,440
2015-05-27 2015-05-22 4.110 26,472 +980 0.00% 108,808
2015-05-26 2015-05-21 4.141 25,492 +3,922 0.00% 105,560
2015-05-20 2015-05-18 4.274 21,570 -1,961 0.00% 92,180
2015-05-14 2015-05-12 4.019 23,531 -39,218 0.00% 94,560
2015-05-13 2015-05-11 4.070 62,749 +39,218 0.00% 255,358
2015-05-06 2015-05-04 4.059 23,531 -9,805 0.00% 95,520
2015-04-27 2015-04-23 3.825 33,336 -980 0.00% 127,501
2015-04-22 2015-04-20 3.560 34,316 +9,805 0.00% 122,150
2015-04-20 2015-04-16 3.743 24,511 -981 0.00% 91,748
2015-04-17 2015-04-15 3.611 25,492 -980 0.00% 92,040
2015-04-15 2015-04-13 3.498 26,472 +980 0.00% 92,609
2015-04-14 2015-04-10 3.366 25,492 +7,844 0.00% 85,800
2015-04-13 2015-04-09 3.274 17,648 -1,961 0.00% 57,779
2015-04-10 2015-04-08 3.203 19,609 -52,945 0.00% 62,799
2015-04-09 2015-04-02 3.213 72,554 +29,414 0.00% 233,100
2015-04-02 2015-03-31 3.152 43,140 -8,824 0.00% 135,959
2015-04-01 2015-03-30 3.182 51,964 -24,512 0.00% 165,359
2015-03-31 2015-03-27 3.264 76,476 +48,043 0.00% 249,601
2015-03-30 2015-03-26 3.243 28,433 +10,785 0.00% 92,219
2015-03-18 2015-03-16 3.284 17,648 -1,961 0.00% 57,959
2015-03-17 2015-03-13 3.264 19,609 +1,961 0.00% 63,999
2015-03-05 2015-03-03 3.305 17,648 -30,394 0.00% 58,319
2015-03-02 2015-02-26 3.305 48,042 -28,434 0.00% 158,758
2015-02-27 2015-02-25 3.264 76,476 +41,179 0.00% 249,601
2015-02-26 2015-02-24 3.264 35,297 +2,942 0.00% 115,202
2015-02-25 2015-02-23 3.233 32,355 -26,473 0.00% 104,610
2015-02-24 2015-02-18 3.213 58,828 -39,218 0.00% 189,001
2015-02-23 2015-02-16 3.060 98,046 -25,492 0.01% 300,000
2015-02-17 2015-02-13 3.060 123,538 +2,942 0.01% 378,000
2015-02-16 2015-02-12 3.009 120,596 +100,987 0.01% 362,849
2015-02-11 2015-02-09 3.162 19,609 -15,688 0.00% 61,999
2015-02-10 2015-02-06 3.111 35,297 +14,707 0.00% 109,801
2015-02-09 2015-02-05 3.254 20,590 -30,394 0.00% 66,991
2015-02-06 2015-02-04 3.131 50,984 +2,942 0.00% 159,640
2015-02-04 2015-02-02 3.111 48,042 +28,433 0.00% 149,448
2015-01-29 2015-01-27 3.254 19,609 -1,961 0.00% 63,799
2015-01-28 2015-01-26 3.162 21,570 +1,961 0.00% 68,200
2015-01-22 2015-01-20 3.254 19,609 -2,942 0.00% 63,799
2015-01-20 2015-01-16 3.243 22,551 -25,491 0.00% 73,141
2015-01-19 2015-01-15 3.203 48,042 -36,277 0.00% 153,858
2015-01-07 2015-01-05 3.111 84,319 -11,766 0.00% 262,298
2015-01-06 2015-01-02 3.060 96,085 +16,668 0.00% 294,000
2015-01-05 2014-12-31 2.958 79,417 +27,453 0.00% 234,899
2015-01-02 2014-12-29 3.233 51,964 +31,374 0.00% 168,009
2014-12-23 2014-12-19 3.264 20,590 -12,746 0.00% 67,201
2014-12-22 2014-12-18 3.111 33,336 +1,961 0.00% 103,701
2014-12-19 2014-12-17 3.223 31,375 +981 0.00% 101,121
2014-12-18 2014-12-16 3.162 30,394 +9,804 0.00% 96,099
2014-12-16 2014-12-12 3.315 20,590 -2,941 0.00% 68,251
2014-12-12 2014-12-10 3.315 23,531 -980 0.00% 78,000
2014-12-11 2014-12-09 3.315 24,511 +2,941 0.00% 81,248
2014-12-08 2014-12-04 3.345 21,570 -31,375 0.00% 72,160
2014-12-05 2014-12-03 3.121 52,945 +12,746 0.00% 165,241
2014-12-04 2014-12-02 3.203 40,199 -8,824 0.00% 128,741
2014-12-02 2014-11-28 3.203 49,023 -3,922 0.00% 157,000
2014-12-01 2014-11-27 3.162 52,945 -137,264 0.00% 167,401
2014-11-26 2014-11-24 3.162 190,209 +980 0.01% 601,400
2014-11-24 2014-11-20 3.264 189,229 -6,863 0.01% 617,601
2014-11-21 2014-11-19 3.039 196,092 +981 0.01% 596,001
2014-11-17 2014-11-13 3.111 195,111 +980 0.01% 606,949
2014-11-12 2014-11-10 3.162 194,131 -1,961 0.01% 613,800
2014-11-11 2014-11-07 3.141 196,092 +149,030 0.01% 616,001
2014-11-04 2014-10-31 3.447 47,062 +1,961 0.00% 162,240
2014-10-29 2014-10-27 3.519 45,101 +18,629 0.00% 158,700
2014-10-23 2014-10-21 3.458 26,472 +6,863 0.00% 91,529
2014-10-06 2014-09-30 3.407 19,609 -1,961 0.00% 66,799
2014-10-03 2014-09-29 3.437 21,570 +1,961 0.00% 74,140
2014-09-29 2014-09-25 3.498 19,609 -1,961 0.00% 68,599
2014-09-26 2014-09-24 3.447 21,570 +1,961 0.00% 74,360
2014-09-24 2014-09-22 3.468 19,609 -981 0.00% 67,999
2014-09-19 2014-09-17 3.478 20,590 +1,961 0.00% 71,611
2014-09-16 2014-09-12 3.621 18,629 -1,961 0.00% 67,451
2014-09-12 2014-09-10 3.519 20,590 +1,961 0.00% 72,451
2014-08-26 2014-08-22 3.570 18,629 +981 0.00% 66,501
2014-08-01 2014-07-30 3.753 17,648 -4,903 0.00% 66,239
2014-07-31 2014-07-29 3.794 22,551 +4,903 0.00% 85,562
2014-07-16 2014-07-14 3.896 17,648 -4,903 0.00% 68,759
2014-07-10 2014-07-08 3.794 22,551 -9,804 0.00% 85,562
2014-07-09 2014-07-07 3.743 32,355 -2,942 0.00% 121,109
2014-07-08 2014-07-04 3.498 35,297 -2,941 0.00% 123,482
2014-07-07 2014-07-03 3.529 38,238 +20,590 0.00% 134,940
2014-06-30 2014-06-26 4.070 17,648 +1,961 0.00% 71,819
2014-06-18 2014-06-16 3.927 15,687 -981 0.00% 61,599
2014-06-12 2014-06-10 3.947 16,668 -5,883 0.00% 65,791
2014-06-11 2014-06-09 3.866 22,551 -980 0.00% 87,172
2014-06-05 2014-06-03 3.876 23,531 -980 0.00% 91,200
2014-06-04 2014-05-30 3.896 24,511 -4,903 0.00% 95,498
2014-05-27 2014-05-23 3.784 29,414 -980 0.00% 111,301
2014-05-22 2014-05-20 3.672 30,394 -20,619 0.00% 111,599
2014-05-21 2014-05-19 3.621 51,013 -7,844 0.00% 184,705
2014-05-20 2014-05-16 3.651 58,857 +28,463 0.00% 214,908
2014-05-16 2014-05-14 3.723 30,394 -8,824 0.00% 113,149
2014-05-15 2014-05-13 3.672 39,218 -10,785 0.00% 143,999
2014-05-14 2014-05-12 3.672 50,003 +19,609 0.00% 183,598
2014-04-30 2014-04-28 3.560 30,394 -981 0.00% 108,189
2014-04-29 2014-04-25 3.662 31,375 -1,961 0.00% 114,881
2014-04-28 2014-04-24 3.519 33,336 +1,961 0.00% 117,301
2014-04-24 2014-04-22 3.529 31,375 -980 0.00% 110,721
2014-04-08 2014-04-04 3.641 32,355 -1,961 0.00% 117,809
2014-04-03 2014-04-01 3.723 34,316 -981 0.00% 127,750
2014-03-31 2014-03-27 3.764 35,297 -10,785 0.00% 132,842
2014-03-26 2014-03-24 3.753 46,082 +981 0.00% 172,962
2014-03-25 2014-03-21 3.825 45,101 -981 0.00% 172,500
2014-03-24 2014-03-20 3.835 46,082 -1,960 0.00% 176,722
2014-03-21 2014-03-19 3.957 48,042 +1,960 0.00% 190,118
2014-03-20 2014-03-18 3.998 46,082 -30,394 0.00% 184,242
2014-03-19 2014-03-17 3.896 76,476 -1,961 0.00% 297,961
2014-03-18 2014-03-14 3.804 78,437 -19,609 0.00% 298,401
2014-03-17 2014-03-13 3.815 98,046 0.01% 374,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top