History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.011 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.012 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.012 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.011 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.012 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.012 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.011 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.012 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.012 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.012 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.012 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.012 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.012 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.013 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.014 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.014 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.014 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.014 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.013 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.013 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.013 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.013 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.011 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.012 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.011 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.011 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.011 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.012 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.012 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.013 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.014 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.013 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.013 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.013 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.012 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.013 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.013 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.013 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.013 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.015 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.014 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.016 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.013 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.013 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.014 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.015 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.015 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.016 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.016 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.014 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.013 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.014 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.014 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.012 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.012 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.012 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.012 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.011 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.011 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.012 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.011 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.011 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.011 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.011 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.011 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.011 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.011 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.011 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.011 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.011 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.011 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.012 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.012 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.012 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.012 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.010 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.010 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.010 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.012 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.012 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.012 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.012 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.012 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.012 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.013 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.013 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.013 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.012 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.014 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.013 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.014 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.014 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.014 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.016 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.016 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.016 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.016 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.016 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.017 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.017 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.017 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.018 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.021 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.018 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.018 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.018 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.017 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.017 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.017 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.016 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.016 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.017 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.017 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.017 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.017 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.018 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.018 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.016 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.016 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.016 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.016 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.016 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.016 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.016 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.017 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.017 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.017 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.019 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.019 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.017 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.018 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.018 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.018 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.018 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.018 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.018 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.018 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.021 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.021 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.022 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.023 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.023 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.023 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.025 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.022 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.023 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.024 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.022 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.023 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.023 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.022 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.027 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.027 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.028 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.031 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.031 | 0 | -509,000 | ||
| 2024-10-24 | 2024-10-22 | 0.039 | 509,000 | +509,000 | 0.02% | 19,851 |
| 2024-10-07 | 2024-10-03 | 0.048 | 0 | -192,000 | ||
| 2024-10-04 | 2024-10-02 | 0.051 | 192,000 | -5,000 | 0.01% | 9,792 |
| 2024-05-20 | 2024-05-16 | 0.059 | 197,000 | +197,000 | 0.01% | 11,623 |
| 2019-09-06 | 2019-09-04 | 1.480 | 0 | -9,000 | ||
| 2019-06-27 | 2019-06-25 | 1.460 | 9,000 | -2,000 | 0.00% | 13,140 |
| 2019-04-03 | 2019-04-01 | 1.550 | 11,000 | -300,000 | 0.00% | 17,050 |
| 2019-03-19 | 2019-03-15 | 1.540 | 311,000 | -15,000 | 0.01% | 478,940 |
| 2019-03-11 | 2019-03-07 | 1.600 | 326,000 | -15,000 | 0.01% | 521,600 |
| 2019-03-08 | 2019-03-06 | 1.570 | 341,000 | -24,000 | 0.01% | 535,370 |
| 2019-03-01 | 2019-02-27 | 1.600 | 365,000 | -18,000 | 0.01% | 584,000 |
| 2019-02-18 | 2019-02-14 | 1.600 | 383,000 | -20,000 | 0.01% | 612,800 |
| 2019-02-15 | 2019-02-13 | 1.620 | 403,000 | +22,000 | 0.02% | 652,860 |
| 2019-02-01 | 2019-01-30 | 1.660 | 381,000 | -16,000 | 0.01% | 632,460 |
| 2019-01-30 | 2019-01-28 | 1.670 | 397,000 | +24,000 | 0.02% | 662,990 |
| 2019-01-29 | 2019-01-25 | 1.610 | 373,000 | +300,000 | 0.01% | 600,530 |
| 2019-01-25 | 2019-01-23 | 1.490 | 73,000 | +21,000 | 0.00% | 108,770 |
| 2019-01-24 | 2019-01-22 | 1.640 | 52,000 | +29,000 | 0.00% | 85,280 |
| 2019-01-23 | 2019-01-21 | 1.670 | 23,000 | +12,000 | 0.00% | 38,410 |
| 2019-01-22 | 2019-01-18 | 1.700 | 11,000 | +11,000 | 0.00% | 18,700 |
| 2018-02-08 | 2018-02-06 | 3.270 | 0 | -12,239,426 | ||
| 2017-09-05 | 2017-09-01 | 3.610 | 12,239,426 | +80,000 | 0.52% | 44,184,328 |
| 2017-09-04 | 2017-08-31 | 3.580 | 12,159,426 | -1,000 | 0.51% | 43,530,745 |
| 2017-08-30 | 2017-08-28 | 3.400 | 12,160,426 | +116,000 | 0.51% | 41,345,448 |
| 2017-08-29 | 2017-08-25 | 3.380 | 12,044,426 | +68,000 | 0.51% | 40,710,160 |
| 2017-08-28 | 2017-08-24 | 3.350 | 11,976,426 | +44,000 | 0.50% | 40,121,027 |
| 2017-08-25 | 2017-08-22 | 3.380 | 11,932,426 | +70,000 | 0.50% | 40,331,600 |
| 2017-08-22 | 2017-08-18 | 3.340 | 11,862,426 | +62,000 | 0.50% | 39,620,503 |
| 2017-08-21 | 2017-08-17 | 3.340 | 11,800,426 | +53,000 | 0.50% | 39,413,423 |
| 2017-08-18 | 2017-08-16 | 3.350 | 11,747,426 | +35,000 | 0.49% | 39,353,877 |
| 2017-08-17 | 2017-08-15 | 3.330 | 11,712,426 | +81,000 | 0.49% | 39,002,379 |
| 2017-08-16 | 2017-08-14 | 3.320 | 11,631,426 | +23,000 | 0.49% | 38,616,334 |
| 2017-08-15 | 2017-08-11 | 3.320 | 11,608,426 | +77,000 | 0.49% | 38,539,974 |
| 2017-08-14 | 2017-08-10 | 3.350 | 11,531,426 | +23,000 | 0.49% | 38,630,277 |
| 2017-08-11 | 2017-08-09 | 3.290 | 11,508,426 | +90,000 | 0.48% | 37,862,722 |
| 2017-08-10 | 2017-08-08 | 3.280 | 11,418,426 | -8,000 | 0.48% | 37,452,437 |
| 2017-08-09 | 2017-08-07 | 3.280 | 11,426,426 | +26,000 | 0.48% | 37,478,677 |
| 2017-08-08 | 2017-08-04 | 3.210 | 11,400,426 | +81,000 | 0.48% | 36,595,367 |
| 2017-08-04 | 2017-08-02 | 3.190 | 11,319,426 | +27,000 | 0.48% | 36,108,969 |
| 2017-08-02 | 2017-07-31 | 3.250 | 11,292,426 | +63,000 | 0.48% | 36,700,384 |
| 2017-08-01 | 2017-07-28 | 3.200 | 11,229,426 | +43,000 | 0.47% | 35,934,163 |
| 2017-07-31 | 2017-07-27 | 3.240 | 11,186,426 | +44,000 | 0.47% | 36,244,020 |
| 2017-07-28 | 2017-07-26 | 3.240 | 11,142,426 | +75,000 | 0.47% | 36,101,460 |
| 2016-07-14 | 2016-07-12 | 3.490 | 11,067,426 | -1,000 | 0.47% | 38,625,317 |
| 2016-06-30 | 2016-06-28 | 3.570 | 11,068,426 | +216,287 | 0.47% | 39,511,582 |
| 2016-06-28 | 2016-06-24 | 3.672 | 10,852,139 | -60,789 | 0.47% | 39,846,333 |
| 2016-06-27 | 2016-06-23 | 3.723 | 10,912,928 | -980 | 0.47% | 40,626,056 |
| 2016-06-22 | 2016-06-20 | 3.621 | 10,913,908 | -27,453 | 0.47% | 39,516,562 |
| 2016-06-16 | 2016-06-14 | 3.641 | 10,941,361 | -21,570 | 0.47% | 39,839,151 |
| 2016-06-13 | 2016-06-08 | 3.621 | 10,962,931 | -42,160 | 0.47% | 39,694,062 |
| 2016-06-02 | 2016-05-31 | 3.570 | 11,005,091 | -93,144 | 0.47% | 39,285,491 |
| 2016-05-27 | 2016-05-25 | 3.417 | 11,098,235 | -8,824 | 0.48% | 37,920,079 |
| 2016-04-29 | 2016-04-27 | 3.570 | 11,107,059 | -31,374 | 0.48% | 39,649,492 |
| 2016-04-28 | 2016-04-26 | 3.570 | 11,138,433 | -37,258 | 0.48% | 39,761,490 |
| 2016-04-26 | 2016-04-22 | 3.468 | 11,175,691 | -2,941 | 0.48% | 38,754,649 |
| 2016-04-22 | 2016-04-20 | 3.611 | 11,178,632 | -2,942 | 0.48% | 40,361,047 |
| 2016-04-21 | 2016-04-19 | 3.621 | 11,181,574 | -7,843 | 0.48% | 40,485,714 |
| 2016-04-20 | 2016-04-18 | 3.662 | 11,189,417 | -18,629 | 0.48% | 40,970,608 |
| 2016-04-19 | 2016-04-15 | 3.672 | 11,208,046 | -43,140 | 0.48% | 41,153,134 |
| 2016-04-08 | 2016-04-06 | 3.468 | 11,251,186 | -58,828 | 0.48% | 39,016,448 |
| 2016-04-07 | 2016-04-05 | 3.396 | 11,310,014 | -19,609 | 0.49% | 38,412,970 |
| 2016-03-31 | 2016-03-29 | 3.549 | 11,329,623 | -29,414 | 0.49% | 40,212,883 |
| 2016-03-29 | 2016-03-23 | 3.458 | 11,359,037 | -21,570 | 0.49% | 39,274,595 |
| 2016-03-24 | 2016-03-22 | 3.437 | 11,380,607 | -35,296 | 0.49% | 39,117,026 |
| 2016-03-22 | 2016-03-18 | 3.488 | 11,415,903 | -10,785 | 0.49% | 39,820,516 |
| 2016-03-18 | 2016-03-16 | 3.529 | 11,426,688 | -31,375 | 0.49% | 40,324,313 |
| 2016-03-16 | 2016-03-14 | 3.549 | 11,458,063 | -2,941 | 0.49% | 40,668,762 |
| 2016-01-05 | 2015-12-31 | 3.600 | 11,461,004 | -93,144 | 0.49% | 41,263,672 |
| 2015-12-15 | 2015-12-11 | 2.856 | 11,554,148 | -24,512 | 0.50% | 32,996,393 |
| 2015-11-25 | 2015-11-23 | 2.876 | 11,578,660 | +24,512 | 0.50% | 33,302,583 |
| 2015-08-28 | 2015-08-26 | 3.050 | 11,554,148 | -139,225 | 0.50% | 35,235,434 |
| 2015-07-09 | 2015-07-07 | 3.070 | 11,693,373 | -79,417 | 0.50% | 35,898,542 |
| 2015-07-08 | 2015-07-06 | 3.111 | 11,772,790 | -39,219 | 0.51% | 36,622,648 |
| 2015-07-03 | 2015-06-30 | 3.305 | 11,812,009 | -58,827 | 0.51% | 39,033,661 |
| 2015-06-29 | 2015-06-25 | 3.468 | 11,870,836 | +24,511 | 0.51% | 41,165,247 |
| 2015-06-24 | 2015-06-22 | 3.468 | 11,846,325 | +73,535 | 0.51% | 41,080,249 |
| 2015-06-23 | 2015-06-19 | 3.468 | 11,772,790 | -98,046 | 0.51% | 40,825,247 |
| 2015-06-22 | 2015-06-18 | 3.468 | 11,870,836 | -58,828 | 0.61% | 41,165,247 |
| 2015-06-19 | 2015-06-17 | 3.447 | 11,929,664 | +11,726,291 | 0.61% | 41,125,900 |
| 2015-06-18 | 2015-06-16 | 3.437 | 203,373 | +9,805 | 0.01% | 699,027 |
| 2015-06-17 | 2015-06-15 | 3.468 | 193,568 | +181,385 | 0.01% | 671,248 |
| 2015-06-15 | 2015-06-11 | 4.161 | 12,183 | -1,961 | 0.00% | 50,697 |
| 2015-06-11 | 2015-06-09 | 4.090 | 14,144 | -981 | 0.00% | 57,848 |
| 2015-06-08 | 2015-06-04 | 4.121 | 15,125 | -19,609 | 0.00% | 62,323 |
| 2015-06-04 | 2015-06-02 | 4.151 | 34,734 | -42,159 | 0.00% | 144,185 |
| 2015-06-03 | 2015-06-01 | 4.151 | 76,893 | -8,825 | 0.00% | 319,192 |
| 2015-05-29 | 2015-05-27 | 4.161 | 85,718 | -980 | 0.00% | 356,700 |
| 2015-05-28 | 2015-05-26 | 4.141 | 86,698 | -22,551 | 0.00% | 359,009 |
| 2015-05-26 | 2015-05-21 | 4.141 | 109,249 | -31,374 | 0.01% | 452,391 |
| 2015-05-22 | 2015-05-20 | 4.141 | 140,623 | -40,199 | 0.01% | 582,308 |
| 2015-05-21 | 2015-05-19 | 4.141 | 180,822 | -20,590 | 0.01% | 748,769 |
| 2015-05-19 | 2015-05-15 | 4.080 | 201,412 | -33,335 | 0.01% | 821,705 |
| 2015-01-23 | 2015-01-21 | 3.090 | 234,747 | -11,765,510 | 0.01% | 725,460 |
| 2014-12-04 | 2014-12-02 | 3.203 | 12,000,257 | -35,296 | 0.61% | 38,431,798 |
| 2014-11-10 | 2014-11-06 | 3.417 | 12,035,553 | +19,609 | 0.61% | 41,122,676 |
| 2014-11-07 | 2014-11-05 | 3.468 | 12,015,944 | +980 | 0.61% | 41,668,447 |
| 2014-10-27 | 2014-10-23 | 3.488 | 12,014,964 | +9,805 | 0.61% | 41,910,138 |
| 2014-10-24 | 2014-10-22 | 3.519 | 12,005,159 | +980 | 0.61% | 42,243,269 |
| 2014-10-21 | 2014-10-17 | 3.478 | 12,004,179 | +29,414 | 0.61% | 41,750,083 |
| 2014-10-17 | 2014-10-15 | 3.529 | 11,974,765 | +19,609 | 0.61% | 42,258,454 |
| 2014-10-15 | 2014-10-13 | 3.519 | 11,955,156 | +9,805 | 0.61% | 42,067,320 |
| 2014-10-14 | 2014-10-10 | 3.509 | 11,945,351 | +19,609 | 0.61% | 41,910,985 |
| 2014-10-13 | 2014-10-09 | 3.549 | 11,925,742 | +29,414 | 0.61% | 42,328,722 |
| 2014-10-10 | 2014-10-08 | 3.519 | 11,896,328 | +19,609 | 0.61% | 41,860,319 |
| 2014-10-06 | 2014-09-30 | 3.407 | 11,876,719 | +57,847 | 0.61% | 40,458,843 |
| 2014-10-03 | 2014-09-29 | 3.437 | 11,818,872 | +98,046 | 0.60% | 40,623,416 |
| 2014-09-29 | 2014-09-25 | 3.498 | 11,720,826 | +137,264 | 0.60% | 41,003,681 |
| 2014-09-26 | 2014-09-24 | 3.447 | 11,583,562 | +247,076 | 0.59% | 39,932,761 |
| 2014-09-25 | 2014-09-23 | 3.447 | 11,336,486 | +101,968 | 0.58% | 39,081,000 |
| 2014-09-23 | 2014-09-19 | 3.488 | 11,234,518 | +57,847 | 0.57% | 39,187,816 |
| 2014-09-22 | 2014-09-18 | 3.458 | 11,176,671 | +18,628 | 0.57% | 38,644,053 |
| 2014-08-29 | 2014-08-27 | 3.672 | 11,158,043 | -15,989,890 | 0.57% | 40,969,535 |
| 2014-07-15 | 2014-07-11 | 3.876 | 27,147,933 | -102,948 | 1.38% | 105,218,201 |
| 2014-07-14 | 2014-07-10 | 3.743 | 27,250,881 | -98,046 | 1.39% | 102,003,980 |
| 2014-07-11 | 2014-07-09 | 3.753 | 27,348,927 | -387,281 | 1.39% | 102,649,920 |
| 2014-07-07 | 2014-07-03 | 3.529 | 27,736,208 | +588,275 | 1.41% | 97,879,939 |
| 2014-07-04 | 2014-07-02 | 4.019 | 27,147,933 | -3,922 | 1.38% | 109,094,661 |
| 2014-07-03 | 2014-06-30 | 3.896 | 27,151,855 | -30,394 | 1.38% | 105,787,262 |
| 2014-07-02 | 2014-06-27 | 4.080 | 27,182,249 | -9,804 | 1.39% | 110,896,001 |
| 2014-06-27 | 2014-06-25 | 4.059 | 27,192,053 | -981 | 1.39% | 110,381,318 |
| 2014-06-26 | 2014-06-24 | 4.070 | 27,193,034 | -55,886 | 1.39% | 110,662,650 |
| 2014-06-25 | 2014-06-23 | 4.029 | 27,248,920 | -561,803 | 1.39% | 109,778,400 |
| 2014-06-24 | 2014-06-20 | 4.121 | 27,810,723 | -137,264 | 1.42% | 114,594,599 |
| 2014-06-18 | 2014-06-16 | 3.927 | 27,947,987 | -2,942 | 1.43% | 109,744,248 |
| 2014-06-17 | 2014-06-13 | 3.917 | 27,950,929 | -980 | 1.43% | 109,470,721 |
| 2014-06-12 | 2014-06-10 | 3.947 | 27,951,909 | -981 | 1.43% | 110,329,829 |
| 2014-06-11 | 2014-06-09 | 3.866 | 27,952,890 | -9,804 | 1.43% | 108,052,901 |
| 2014-06-10 | 2014-06-06 | 3.845 | 27,962,694 | -27,453 | 1.43% | 107,520,399 |
| 2014-05-15 | 2014-05-13 | 3.672 | 27,990,147 | -2,942 | 1.43% | 102,772,799 |
| 2014-03-20 | 2014-03-18 | 3.998 | 27,993,089 | -1,960 | 1.43% | 111,919,922 |
| 2014-03-18 | 2014-03-14 | 3.804 | 27,995,049 | +4,902 | 1.43% | 106,502,688 |
| 2014-03-17 | 2014-03-13 | 3.815 | 27,990,147 | 1.43% | 106,769,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy