History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 6,890,645 +0 0.27% 82,688
2025-10-13 2025-10-09 0.011 6,890,645 +0 0.27% 75,797
2025-10-10 2025-10-08 0.012 6,890,645 +0 0.27% 82,688
2025-10-09 2025-10-06 0.012 6,890,645 +0 0.27% 82,688
2025-10-08 2025-10-03 0.011 6,890,645 +0 0.27% 75,797
2025-10-06 2025-10-02 0.012 6,890,645 +0 0.27% 82,688
2025-10-03 2025-09-30 0.012 6,890,645 +0 0.27% 82,688
2025-10-02 2025-09-29 0.011 6,890,645 +0 0.27% 75,797
2025-09-30 2025-09-26 0.012 6,890,645 +0 0.27% 82,688
2025-09-29 2025-09-25 0.012 6,890,645 +0 0.27% 82,688
2025-09-26 2025-09-24 0.012 6,890,645 +0 0.27% 82,688
2025-09-25 2025-09-23 0.012 6,890,645 +0 0.27% 82,688
2025-09-24 2025-09-22 0.012 6,890,645 +0 0.27% 82,688
2025-09-23 2025-09-19 0.012 6,890,645 +0 0.27% 82,688
2025-09-22 2025-09-18 0.013 6,890,645 +0 0.27% 89,578
2025-09-19 2025-09-17 0.014 6,890,645 +0 0.27% 96,469
2025-09-18 2025-09-16 0.014 6,890,645 +0 0.27% 96,469
2025-09-17 2025-09-15 0.014 6,890,645 +0 0.27% 96,469
2025-09-16 2025-09-12 0.014 6,890,645 +0 0.27% 96,469
2025-09-15 2025-09-11 0.013 6,890,645 +0 0.27% 89,578
2025-09-12 2025-09-10 0.013 6,890,645 +0 0.27% 89,578
2025-09-11 2025-09-09 0.013 6,890,645 +0 0.27% 89,578
2025-09-10 2025-09-08 0.013 6,890,645 +0 0.27% 89,578
2025-09-09 2025-09-05 0.013 6,890,645 +0 0.27% 89,578
2025-09-08 2025-09-04 0.011 6,890,645 +0 0.27% 75,797
2025-09-05 2025-09-03 0.012 6,890,645 +0 0.27% 82,688
2025-09-04 2025-09-02 0.011 6,890,645 +0 0.27% 75,797
2025-09-03 2025-09-01 0.011 6,890,645 +0 0.27% 75,797
2025-09-02 2025-08-29 0.011 6,890,645 +0 0.27% 75,797
2025-09-01 2025-08-28 0.012 6,890,645 +0 0.27% 82,688
2025-08-29 2025-08-27 0.012 6,890,645 +0 0.27% 82,688
2025-08-28 2025-08-26 0.013 6,890,645 +0 0.27% 89,578
2025-08-27 2025-08-25 0.014 6,890,645 +0 0.27% 96,469
2025-08-26 2025-08-22 0.013 6,890,645 +0 0.27% 89,578
2025-08-25 2025-08-21 0.013 6,890,645 +0 0.27% 89,578
2025-08-22 2025-08-20 0.013 6,890,645 +0 0.27% 89,578
2025-08-21 2025-08-19 0.012 6,890,645 +0 0.27% 82,688
2025-08-20 2025-08-18 0.013 6,890,645 +0 0.27% 89,578
2025-08-19 2025-08-15 0.013 6,890,645 +0 0.27% 89,578
2025-08-18 2025-08-14 0.013 6,890,645 +0 0.27% 89,578
2025-08-15 2025-08-13 0.013 6,890,645 +0 0.27% 89,578
2025-08-14 2025-08-12 0.015 6,890,645 +0 0.27% 103,360
2025-08-13 2025-08-11 0.015 6,890,645 +0 0.27% 103,360
2025-08-12 2025-08-08 0.014 6,890,645 +0 0.27% 96,469
2025-08-11 2025-08-07 0.016 6,890,645 +0 0.27% 110,250
2025-08-08 2025-08-06 0.013 6,890,645 +0 0.27% 89,578
2025-08-07 2025-08-05 0.013 6,890,645 +0 0.27% 89,578
2025-08-06 2025-08-04 0.014 6,890,645 +0 0.27% 96,469
2025-08-05 2025-08-01 0.015 6,890,645 +0 0.27% 103,360
2025-08-04 2025-07-31 0.015 6,890,645 +0 0.27% 103,360
2025-08-01 2025-07-30 0.016 6,890,645 +0 0.27% 110,250
2025-07-31 2025-07-29 0.016 6,890,645 +0 0.27% 110,250
2025-07-30 2025-07-28 0.014 6,890,645 +0 0.27% 96,469
2025-07-29 2025-07-25 0.013 6,890,645 +0 0.27% 89,578
2025-07-28 2025-07-24 0.014 6,890,645 +0 0.27% 96,469
2025-07-25 2025-07-23 0.014 6,890,645 +0 0.27% 96,469
2025-07-24 2025-07-22 0.012 6,890,645 +0 0.27% 82,688
2025-07-23 2025-07-21 0.012 6,890,645 +0 0.27% 82,688
2025-07-22 2025-07-18 0.012 6,890,645 +0 0.27% 82,688
2025-07-21 2025-07-17 0.012 6,890,645 +0 0.27% 82,688
2025-07-18 2025-07-16 0.010 6,890,645 +0 0.27% 68,906
2025-07-17 2025-07-15 0.011 6,890,645 +0 0.27% 75,797
2025-07-16 2025-07-14 0.011 6,890,645 +0 0.27% 75,797
2025-07-15 2025-07-11 0.012 6,890,645 +0 0.27% 82,688
2025-07-14 2025-07-10 0.012 6,890,645 +0 0.27% 82,688
2025-07-11 2025-07-09 0.010 6,890,645 +0 0.27% 68,906
2025-07-10 2025-07-08 0.010 6,890,645 +0 0.27% 68,906
2025-07-09 2025-07-07 0.011 6,890,645 +0 0.27% 75,797
2025-07-08 2025-07-04 0.011 6,890,645 +0 0.27% 75,797
2025-07-07 2025-07-03 0.010 6,890,645 +0 0.27% 68,906
2025-07-04 2025-07-02 0.011 6,890,645 +0 0.27% 75,797
2025-07-03 2025-06-30 0.011 6,890,645 +0 0.27% 75,797
2025-07-02 2025-06-27 0.011 6,890,645 +0 0.27% 75,797
2025-06-30 2025-06-26 0.010 6,890,645 +0 0.27% 68,906
2025-06-27 2025-06-25 0.011 6,890,645 +0 0.27% 75,797
2025-06-26 2025-06-24 0.011 6,890,645 +0 0.27% 75,797
2025-06-25 2025-06-23 0.011 6,890,645 +0 0.27% 75,797
2025-06-24 2025-06-20 0.011 6,890,645 +0 0.27% 75,797
2025-06-23 2025-06-19 0.011 6,890,645 +0 0.27% 75,797
2025-06-20 2025-06-18 0.011 6,890,645 +0 0.27% 75,797
2025-06-19 2025-06-17 0.011 6,890,645 +0 0.27% 75,797
2025-06-18 2025-06-16 0.011 6,890,645 +0 0.27% 75,797
2025-06-17 2025-06-13 0.011 6,890,645 +0 0.27% 75,797
2025-06-16 2025-06-12 0.012 6,890,645 +2,100,000 0.27% 82,688
2024-04-24 2024-04-22 0.022 4,790,645 +3,786,000 0.19% 105,394
2023-02-21 2023-02-17 0.370 1,004,645 +16,000 0.04% 371,719
2022-03-02 2022-02-28 0.420 988,645 -700,000 0.04% 415,231
2021-12-08 2021-12-06 0.335 1,688,645 -213,000 0.07% 565,696
2020-12-30 2020-12-28 1.180 1,901,645 -162,000 0.07% 2,243,941
2020-12-29 2020-12-24 1.180 2,063,645 -112,000 0.08% 2,435,101
2020-12-17 2020-12-15 1.180 2,175,645 -377,000 0.09% 2,567,261
2020-12-15 2020-12-11 1.200 2,552,645 -711,000 0.10% 3,063,174
2020-12-14 2020-12-10 1.260 3,263,645 -313,000 0.13% 4,112,193
2020-12-11 2020-12-09 1.250 3,576,645 -1,000 0.14% 4,470,806
2020-12-10 2020-12-08 1.240 3,577,645 -58,000 0.14% 4,436,280
2020-12-09 2020-12-07 1.250 3,635,645 -200,000 0.14% 4,544,556
2020-12-08 2020-12-04 1.230 3,835,645 -66,000 0.15% 4,717,843
2020-11-16 2020-11-12 1.240 3,901,645 -38,000 0.15% 4,838,040
2020-10-28 2020-10-23 1.300 3,939,645 +1,000 0.15% 5,121,538
2020-10-27 2020-10-22 1.260 3,938,645 +3,000 0.15% 4,962,693
2020-10-12 2020-10-08 1.300 3,935,645 +208,645 0.15% 5,116,338
2020-09-23 2020-09-21 1.300 3,727,000 -1,000 0.15% 4,845,100
2020-09-22 2020-09-18 1.300 3,728,000 +1,000 0.15% 4,846,400
2020-09-15 2020-09-11 1.300 3,727,000 -1,000 0.15% 4,845,100
2020-09-14 2020-09-10 1.300 3,728,000 +1,000 0.15% 4,846,400
2020-08-17 2020-08-13 1.330 3,727,000 -1,000 0.15% 4,956,910
2020-08-14 2020-08-12 1.330 3,728,000 +1,000 0.15% 4,958,240
2020-08-11 2020-08-07 1.310 3,727,000 -8,000 0.15% 4,882,370
2020-08-10 2020-08-06 1.340 3,735,000 +8,000 0.15% 5,004,900
2020-08-06 2020-08-04 1.340 3,727,000 -5,000 0.15% 4,994,180
2020-08-05 2020-08-03 1.360 3,732,000 +5,000 0.15% 5,075,520
2020-07-10 2020-07-08 1.330 3,727,000 -300,000 0.15% 4,956,910
2020-07-08 2020-07-06 1.340 4,027,000 -180,000 0.16% 5,396,180
2020-07-07 2020-07-03 1.390 4,207,000 -1,000 0.16% 5,847,730
2020-07-06 2020-07-02 1.350 4,208,000 -1,000 0.16% 5,680,800
2020-07-03 2020-06-30 1.360 4,209,000 -5,000 0.16% 5,724,240
2020-06-30 2020-06-26 1.400 4,214,000 +1,000 0.17% 5,899,600
2020-06-29 2020-06-24 1.360 4,213,000 -23,000 0.17% 5,729,680
2020-06-24 2020-06-22 1.380 4,236,000 -1,000 0.17% 5,845,680
2020-06-23 2020-06-19 1.400 4,237,000 +1,000 0.17% 5,931,800
2020-06-19 2020-06-17 1.370 4,236,000 -5,000 0.17% 5,803,320
2020-06-18 2020-06-16 1.370 4,241,000 +6,000 0.17% 5,810,170
2020-06-15 2020-06-11 1.310 4,235,000 -200,000 0.17% 5,547,850
2020-06-12 2020-06-10 1.360 4,435,000 -1,000 0.17% 6,031,600
2020-06-11 2020-06-09 1.370 4,436,000 -200,000 0.17% 6,077,320
2020-05-25 2020-05-21 1.370 4,636,000 -1,000 0.18% 6,351,320
2020-05-14 2020-05-12 1.330 4,637,000 -300,000 0.18% 6,167,210
2020-05-04 2020-04-28 1.380 4,937,000 -5,000 0.19% 6,813,060
2020-04-29 2020-04-27 1.370 4,942,000 +6,000 0.19% 6,770,540
2020-04-06 2020-04-02 1.400 4,936,000 -2,000 0.19% 6,910,400
2020-04-03 2020-04-01 1.400 4,938,000 -112,000 0.19% 6,913,200
2020-04-02 2020-03-31 1.380 5,050,000 -90,000 0.20% 6,969,000
2020-03-19 2020-03-17 1.310 5,140,000 -2,000 0.20% 6,733,400
2020-03-18 2020-03-16 1.350 5,142,000 +2,000 0.20% 6,941,700
2020-03-09 2020-03-05 1.430 5,140,000 -4,000 0.20% 7,350,200
2020-03-06 2020-03-04 1.440 5,144,000 -497,000 0.20% 7,407,360
2020-01-14 2020-01-10 1.440 5,641,000 -300,000 0.22% 8,123,040
2020-01-08 2020-01-06 1.430 5,941,000 +1,000 0.23% 8,495,630
2019-12-19 2019-12-17 1.460 5,940,000 -300,000 0.23% 8,672,400
2019-11-22 2019-11-20 1.460 6,240,000 -300,000 0.24% 9,110,400
2019-09-16 2019-09-12 1.520 6,540,000 -300,000 0.26% 9,940,800
2019-09-06 2019-09-04 1.480 6,840,000 -500,000 0.27% 10,123,200
2019-09-04 2019-09-02 1.470 7,340,000 -303,000 0.29% 10,789,800
2019-09-02 2019-08-29 1.490 7,643,000 -397,000 0.30% 11,388,070
2019-08-27 2019-08-23 1.470 8,040,000 -300,000 0.31% 11,818,800
2019-08-21 2019-08-19 1.480 8,340,000 -104,000 0.33% 12,343,200
2019-08-19 2019-08-15 1.480 8,444,000 -607,000 0.33% 12,497,120
2019-08-16 2019-08-14 1.480 9,051,000 -835,000 0.35% 13,395,480
2019-08-15 2019-08-13 1.500 9,886,000 -200,000 0.39% 14,829,000
2019-08-09 2019-08-07 1.390 10,086,000 -187,000 0.39% 14,019,540
2019-08-06 2019-08-02 1.400 10,273,000 -101,000 0.40% 14,382,200
2019-08-05 2019-08-01 1.390 10,374,000 -493,000 0.41% 14,419,860
2019-08-02 2019-07-31 1.460 10,867,000 -494,000 0.42% 15,865,820
2019-08-01 2019-07-30 1.430 11,361,000 -218,000 0.44% 16,246,230
2019-07-31 2019-07-29 1.480 11,579,000 -908,000 0.45% 17,136,920
2019-07-30 2019-07-26 1.530 12,487,000 +12,000 0.49% 19,105,110
2019-07-29 2019-07-25 1.530 12,475,000 +1,000 0.49% 19,086,750
2019-07-26 2019-07-24 1.510 12,474,000 +24,000 0.49% 18,835,740
2019-07-25 2019-07-23 1.500 12,450,000 +22,000 0.49% 18,675,000
2019-07-24 2019-07-22 1.510 12,428,000 +22,000 0.49% 18,766,280
2019-07-23 2019-07-19 1.490 12,406,000 +13,000 0.48% 18,484,940
2019-07-22 2019-07-18 1.490 12,393,000 +39,000 0.48% 18,465,570
2019-07-19 2019-07-17 1.440 12,354,000 +8,000 0.48% 17,789,760
2019-07-18 2019-07-16 1.500 12,346,000 +6,000 0.48% 18,519,000
2019-07-17 2019-07-15 1.500 12,340,000 +1,000 0.48% 18,510,000
2019-07-16 2019-07-12 1.500 12,339,000 +33,000 0.48% 18,508,500
2019-07-15 2019-07-11 1.480 12,306,000 +18,000 0.48% 18,212,880
2019-07-10 2019-07-08 1.500 12,288,000 -14,000 0.48% 18,432,000
2019-07-05 2019-07-03 1.530 12,302,000 -8,000 0.48% 18,822,060
2019-06-24 2019-06-20 1.520 12,310,000 +44,000 0.48% 18,711,200
2019-06-21 2019-06-19 1.510 12,266,000 +3,000 0.48% 18,521,660
2019-06-13 2019-06-11 1.530 12,263,000 -45,000 0.48% 18,762,390
2019-06-10 2019-06-05 1.530 12,308,000 +75,215 0.48% 18,831,240
2019-06-05 2019-06-03 1.590 12,232,785 +14,000 0.48% 19,450,128
2019-06-04 2019-05-31 1.580 12,218,785 +80,000 0.48% 19,305,680
2019-05-14 2019-05-09 1.510 12,138,785 -32,000 0.47% 18,329,565
2019-05-10 2019-05-08 1.530 12,170,785 -15,000 0.48% 18,621,301
2019-05-09 2019-05-07 1.530 12,185,785 -5,000 0.48% 18,644,251
2019-05-08 2019-05-06 1.530 12,190,785 -148,000 0.48% 18,651,901
2019-05-07 2019-05-03 1.560 12,338,785 -14,000 0.48% 19,248,505
2019-05-06 2019-05-02 1.550 12,352,785 -55,000 0.48% 19,146,817
2019-05-03 2019-04-30 1.590 12,407,785 -59,000 0.48% 19,728,378
2019-05-02 2019-04-29 1.570 12,466,785 -17,000 0.49% 19,572,852
2019-04-30 2019-04-26 1.550 12,483,785 -18,000 0.49% 19,349,867
2019-04-26 2019-04-24 1.560 12,501,785 -20,215 0.49% 19,502,785
2019-04-25 2019-04-23 1.560 12,522,000 -24,000 0.49% 19,534,320
2019-04-17 2019-04-15 1.580 12,546,000 -12,000 0.49% 19,822,680
2019-04-11 2019-04-09 1.480 12,558,000 +16,000 0.49% 18,585,840
2019-04-10 2019-04-08 1.480 12,542,000 +9,000 0.49% 18,562,160
2019-04-09 2019-04-04 1.490 12,533,000 +73,000 0.49% 18,674,170
2019-04-08 2019-04-03 1.520 12,460,000 +1,000 0.49% 18,939,200
2019-04-04 2019-04-02 1.510 12,459,000 +3,000 0.49% 18,813,090
2019-04-02 2019-03-29 1.550 12,456,000 +115,000 0.49% 19,306,800
2019-03-26 2019-03-22 1.570 12,341,000 +21,000 0.47% 19,375,370
2019-03-22 2019-03-20 1.550 12,320,000 +21,000 0.47% 19,096,000
2019-03-20 2019-03-18 1.570 12,299,000 +15,000 0.47% 19,309,430
2019-03-19 2019-03-15 1.540 12,284,000 +30,000 0.47% 18,917,360
2019-03-18 2019-03-14 1.580 12,254,000 +74,000 0.47% 19,361,320
2019-03-15 2019-03-13 1.580 12,180,000 +42,000 0.47% 19,244,400
2019-03-14 2019-03-12 1.590 12,138,000 -562,000 0.46% 19,299,420
2019-03-13 2019-03-11 1.570 12,700,000 +67,000 0.49% 19,939,000
2019-03-12 2019-03-08 1.560 12,633,000 +45,000 0.48% 19,707,480
2019-03-11 2019-03-07 1.600 12,588,000 +108,000 0.48% 20,140,800
2019-03-08 2019-03-06 1.570 12,480,000 +52,000 0.48% 19,593,600
2019-03-07 2019-03-05 1.560 12,428,000 -20,000 0.48% 19,387,680
2019-03-04 2019-02-28 1.600 12,448,000 +69,000 0.48% 19,916,800
2019-03-01 2019-02-27 1.600 12,379,000 +21,000 0.47% 19,806,400
2019-02-28 2019-02-26 1.590 12,358,000 +32,000 0.47% 19,649,220
2019-02-27 2019-02-25 1.590 12,326,000 +3,000 0.47% 19,598,340
2019-02-25 2019-02-21 1.570 12,323,000 +7,000 0.47% 19,347,110
2019-02-22 2019-02-20 1.560 12,316,000 +1,000 0.47% 19,212,960
2019-01-29 2019-01-25 1.610 12,315,000 -14,000 0.47% 19,827,150
2019-01-28 2019-01-24 1.490 12,329,000 -350,000 0.47% 18,370,210
2019-01-25 2019-01-23 1.490 12,679,000 +236,000 0.49% 18,891,710
2019-01-24 2019-01-22 1.640 12,443,000 +2,000,000 0.48% 20,406,520
2019-01-23 2019-01-21 1.670 10,443,000 +72,000 0.40% 17,439,810
2019-01-22 2019-01-18 1.700 10,371,000 +864,000 0.40% 17,630,700
2019-01-21 2019-01-17 1.310 9,507,000 +10,000 0.36% 12,454,170
2019-01-17 2019-01-15 3.700 9,497,000 +1,000 0.36% 35,138,900
2019-01-16 2019-01-14 3.680 9,496,000 +1,000 0.36% 34,945,280
2019-01-15 2019-01-11 3.700 9,495,000 +2,000 0.36% 35,131,500
2019-01-14 2019-01-10 3.700 9,493,000 +16,000 0.36% 35,124,100
2019-01-11 2019-01-09 3.700 9,477,000 +6,000 0.36% 35,064,900
2019-01-09 2019-01-07 3.700 9,471,000 +49,000 0.36% 35,042,700
2019-01-08 2019-01-04 3.690 9,422,000 +12,000 0.36% 34,767,180
2018-12-28 2018-12-24 3.580 9,410,000 -189,000 0.36% 33,687,800
2018-12-27 2018-12-20 3.730 9,599,000 +28,000 0.37% 35,804,270
2018-12-21 2018-12-19 3.780 9,571,000 +8,000 0.37% 36,178,380
2018-12-10 2018-12-06 3.800 9,563,000 +12,000 0.37% 36,339,400
2018-12-07 2018-12-05 3.800 9,551,000 +3,000 0.37% 36,293,800
2018-11-30 2018-11-28 3.800 9,548,000 +8,000 0.37% 36,282,400
2018-11-29 2018-11-27 3.800 9,540,000 +19,000 0.37% 36,252,000
2018-11-26 2018-11-22 3.800 9,521,000 +10,000 0.36% 36,179,800
2018-11-23 2018-11-21 3.800 9,511,000 +24,000 0.36% 36,141,800
2018-11-16 2018-11-14 3.800 9,487,000 +2,000 0.36% 36,050,600
2018-11-14 2018-11-12 3.800 9,485,000 +10,000 0.36% 36,043,000
2018-11-06 2018-11-02 3.800 9,475,000 +2,000 0.36% 36,005,000
2018-11-01 2018-10-30 3.800 9,473,000 -15,000 0.36% 35,997,400
2018-10-29 2018-10-25 3.600 9,488,000 +88,000 0.36% 34,156,800
2018-10-12 2018-10-10 3.380 9,400,000 -2,645 0.36% 31,772,000
2018-10-11 2018-10-09 3.360 9,402,645 +2,000 0.36% 31,592,887
2018-10-10 2018-10-08 3.400 9,400,645 -35,000 0.36% 31,962,193
2018-10-09 2018-10-05 3.100 9,435,645 +2,000 0.36% 29,250,500
2018-10-08 2018-10-04 3.290 9,433,645 -2,000 0.36% 31,036,692
2018-10-05 2018-10-03 3.040 9,435,645 -1,000 0.36% 28,684,361
2018-10-03 2018-09-28 3.150 9,436,645 -52,000 0.36% 29,725,432
2018-10-02 2018-09-27 3.070 9,488,645 +4,000 0.36% 29,130,140
2018-09-28 2018-09-26 3.340 9,484,645 -33,000 0.36% 31,678,714
2018-09-27 2018-09-24 3.280 9,517,645 -14,000 0.36% 31,217,876
2018-09-26 2018-09-21 3.300 9,531,645 -64,000 0.36% 31,454,428
2018-09-24 2018-09-20 3.700 9,595,645 +2,000 0.37% 35,503,886
2018-09-21 2018-09-19 3.800 9,593,645 -4,000 0.37% 36,455,851
2018-09-20 2018-09-18 3.690 9,597,645 +16,000 0.37% 35,415,310
2018-09-19 2018-09-17 3.790 9,581,645 +17,000 0.37% 36,314,435
2018-09-18 2018-09-14 3.890 9,564,645 +13,000 0.37% 37,206,469
2018-09-17 2018-09-13 3.880 9,551,645 +41,000 0.37% 37,060,383
2018-09-14 2018-09-12 3.790 9,510,645 +110,000 0.36% 36,045,345
2018-09-04 2018-08-31 4.000 9,400,645 -926,000 0.36% 37,602,580
2018-09-03 2018-08-30 4.000 10,326,645 +926,000 0.40% 41,306,580
2018-08-20 2018-08-16 3.840 9,400,645 -3,000 0.36% 36,098,477
2018-08-17 2018-08-15 3.730 9,403,645 +3,000 0.36% 35,075,596
2018-08-07 2018-08-03 3.620 9,400,645 -4,000 0.36% 34,030,335
2018-08-06 2018-08-02 3.650 9,404,645 -3,000 0.36% 34,326,954
2018-07-31 2018-07-27 3.210 9,407,645 +7,000 0.36% 30,198,540
2018-07-17 2018-07-13 2.800 9,400,645 -13,000 0.36% 26,321,806
2018-07-16 2018-07-12 2.820 9,413,645 +13,000 0.36% 26,546,479
2018-06-28 2018-06-26 2.850 9,400,645 -6,000 0.36% 26,791,838
2018-06-25 2018-06-21 2.630 9,406,645 +4,000 0.36% 24,739,476
2018-06-22 2018-06-20 2.700 9,402,645 +2,000 0.36% 25,387,142
2018-04-27 2018-04-25 2.860 9,400,645 -3,000 0.36% 26,885,845
2018-04-24 2018-04-20 2.800 9,403,645 -7,000 0.36% 26,330,206
2018-04-23 2018-04-19 2.810 9,410,645 +3,000 0.36% 26,443,912
2018-04-20 2018-04-18 2.850 9,407,645 +7,000 0.36% 26,811,788
2018-04-06 2018-04-03 3.280 9,400,645 -2,000 0.36% 30,834,116
2018-04-04 2018-03-29 3.330 9,402,645 +2,000 0.36% 31,310,808
2018-03-29 2018-03-27 3.340 9,400,645 -1,000 0.36% 31,398,154
2018-03-23 2018-03-21 3.460 9,401,645 +1,000 0.36% 32,529,692
2018-03-13 2018-03-09 3.310 9,400,645 -4,000 0.36% 31,116,135
2018-03-12 2018-03-08 3.330 9,404,645 -1,000 0.36% 31,317,468
2018-03-09 2018-03-07 3.240 9,405,645 -1,000 0.36% 30,474,290
2018-03-01 2018-02-27 3.260 9,406,645 -3,000 0.36% 30,665,663
2018-02-27 2018-02-23 3.350 9,409,645 +1,000 0.36% 31,522,311
2018-02-26 2018-02-22 3.210 9,408,645 +8,000 0.36% 30,201,750
2018-02-23 2018-02-21 3.290 9,400,645 -1,000 0.36% 30,928,122
2018-02-21 2018-02-15 3.400 9,401,645 +1,000 0.36% 31,965,593
2018-02-12 2018-02-08 3.470 9,400,645 -30,000 0.36% 32,620,238
2018-02-09 2018-02-07 3.370 9,430,645 +1,000 0.36% 31,781,274
2018-02-08 2018-02-06 3.270 9,429,645 +1,000 0.36% 30,834,939
2018-02-07 2018-02-05 3.200 9,428,645 -52,000 0.36% 30,171,664
2018-02-01 2018-01-30 3.270 9,480,645 -12,000 0.36% 31,001,709
2018-01-26 2018-01-24 3.290 9,492,645 -9,000 0.36% 31,230,802
2018-01-23 2018-01-19 3.240 9,501,645 -50,000 0.36% 30,785,330
2018-01-17 2018-01-15 3.140 9,551,645 -6,000 0.37% 29,992,165
2018-01-11 2018-01-09 3.380 9,557,645 -6,000 0.37% 32,304,840
2018-01-02 2017-12-28 3.510 9,563,645 -3,000 0.37% 33,568,394
2017-12-27 2017-12-21 3.510 9,566,645 -2,000 0.40% 33,578,924
2017-12-22 2017-12-20 3.500 9,568,645 +14,000 0.40% 33,490,258
2017-12-18 2017-12-14 3.510 9,554,645 +54,000 0.40% 33,536,804
2017-12-15 2017-12-13 3.450 9,500,645 +3,000 0.40% 32,777,225
2017-12-12 2017-12-08 3.470 9,497,645 -2,000 0.40% 32,956,828
2017-12-11 2017-12-07 3.500 9,499,645 +23,000 0.40% 33,248,758
2017-12-08 2017-12-06 3.320 9,476,645 +39,000 0.40% 31,462,461
2017-12-07 2017-12-05 3.340 9,437,645 +10,000 0.40% 31,521,734
2017-12-05 2017-12-01 3.510 9,427,645 +27,000 0.40% 33,091,034
2017-11-29 2017-11-27 3.400 9,400,645 -182,000 0.40% 31,962,193
2017-11-23 2017-11-21 3.530 9,582,645 -4,000 0.40% 33,826,737
2017-11-22 2017-11-20 3.510 9,586,645 +10,000 0.40% 33,649,124
2017-11-13 2017-11-09 3.650 9,576,645 +86,000 0.40% 34,954,754
2017-11-08 2017-11-06 3.680 9,490,645 +90,000 0.40% 34,925,574
2017-11-07 2017-11-03 3.660 9,400,645 -225,000 0.40% 34,406,361
2017-11-06 2017-11-02 3.700 9,625,645 +1,000 0.41% 35,614,886
2017-11-03 2017-11-01 3.660 9,624,645 +95,000 0.41% 35,226,201
2017-11-01 2017-10-30 3.690 9,529,645 +51,000 0.40% 35,164,390
2017-10-31 2017-10-27 3.690 9,478,645 +78,000 0.40% 34,976,200
2017-10-26 2017-10-24 3.730 9,400,645 -202,000 0.40% 35,064,406
2017-10-24 2017-10-20 3.840 9,602,645 +32,000 0.40% 36,874,157
2017-10-19 2017-10-17 3.900 9,570,645 +67,000 0.40% 37,325,516
2017-10-18 2017-10-16 3.850 9,503,645 +13,000 0.40% 36,589,033
2017-10-16 2017-10-12 3.840 9,490,645 +4,000 0.40% 36,444,077
2017-10-13 2017-10-11 3.820 9,486,645 +1,000 0.40% 36,238,984
2017-10-12 2017-10-10 3.900 9,485,645 +23,000 0.40% 36,994,016
2017-10-11 2017-10-09 3.920 9,462,645 +1,000 0.40% 37,093,568
2017-10-10 2017-10-06 3.940 9,461,645 +61,000 0.40% 37,278,881
2017-10-06 2017-10-03 3.950 9,400,645 -64,000 0.40% 37,132,548
2017-10-04 2017-09-29 3.780 9,464,645 +64,000 0.40% 35,776,358
2017-10-03 2017-09-28 3.740 9,400,645 -191,000 0.40% 35,158,412
2017-09-29 2017-09-27 3.750 9,591,645 +96,000 0.40% 35,968,669
2017-09-28 2017-09-26 3.710 9,495,645 +63,000 0.40% 35,228,843
2017-09-22 2017-09-20 3.710 9,432,645 +32,000 0.40% 34,995,113
2017-09-21 2017-09-19 3.710 9,400,645 -177,000 0.40% 34,876,393
2017-09-20 2017-09-18 3.690 9,577,645 +8,000 0.40% 35,341,510
2017-09-19 2017-09-15 3.680 9,569,645 +15,000 0.40% 35,216,294
2017-09-18 2017-09-14 3.680 9,554,645 +51,000 0.40% 35,161,094
2017-09-15 2017-09-13 3.670 9,503,645 -9,000 0.40% 34,878,377
2017-09-14 2017-09-12 3.660 9,512,645 +56,000 0.40% 34,816,281
2017-09-13 2017-09-11 3.630 9,456,645 +18,000 0.40% 34,327,621
2017-09-12 2017-09-08 3.630 9,438,645 -14,000 0.40% 34,262,281
2017-09-11 2017-09-07 3.640 9,452,645 +52,000 0.40% 34,407,628
2017-09-07 2017-09-05 3.640 9,400,645 -10,000 0.40% 34,218,348
2017-09-06 2017-09-04 3.640 9,410,645 -40,000 0.40% 34,254,748
2017-09-01 2017-08-30 3.550 9,450,645 -1,000 0.40% 33,549,790
2017-08-31 2017-08-29 3.500 9,451,645 +43,000 0.40% 33,080,758
2017-08-29 2017-08-25 3.380 9,408,645 +6,000 0.40% 31,801,220
2017-08-25 2017-08-22 3.380 9,402,645 +2,000 0.40% 31,780,940
2017-08-16 2017-08-14 3.320 9,400,645 +285,800 0.40% 31,210,141
2017-08-09 2017-08-07 3.280 9,114,845 -285,800 0.38% 29,896,692
2017-07-24 2017-07-20 3.190 9,400,645 -6,000 0.40% 29,988,058
2017-07-21 2017-07-19 3.230 9,406,645 -21,000 0.40% 30,383,463
2017-07-20 2017-07-18 3.250 9,427,645 -16,000 0.40% 30,639,846
2017-07-17 2017-07-13 3.150 9,443,645 -28,000 0.40% 29,747,482
2017-04-26 2017-04-24 3.140 9,471,645 +3,000 0.40% 29,740,965
2017-04-25 2017-04-21 3.260 9,468,645 +2,000 0.40% 30,867,783
2017-04-21 2017-04-19 3.290 9,466,645 +2,000 0.40% 31,145,262
2017-04-05 2017-03-31 3.270 9,464,645 +3,000 0.40% 30,949,389
2017-03-30 2017-03-28 3.310 9,461,645 +3,000 0.40% 31,318,045
2017-02-28 2017-02-24 3.360 9,458,645 +3,000 0.40% 31,781,047
2017-02-17 2017-02-15 3.230 9,455,645 +27,000 0.40% 30,541,733
2017-02-03 2017-02-01 2.960 9,428,645 -3,000 0.40% 27,908,789
2017-02-01 2017-01-25 2.930 9,431,645 +31,000 0.40% 27,634,720
2017-01-05 2017-01-03 3.230 9,400,645 -5,000 0.40% 30,364,083
2017-01-04 2016-12-30 3.700 9,405,645 -4,000 0.40% 34,800,886
2017-01-03 2016-12-29 3.250 9,409,645 -7,000 0.40% 30,581,346
2016-12-30 2016-12-28 3.090 9,416,645 -88,000 0.40% 29,097,433
2016-12-28 2016-12-22 3.200 9,504,645 +1,000 0.40% 30,414,864
2016-12-23 2016-12-21 2.960 9,503,645 -30,000 0.40% 28,130,789
2016-12-21 2016-12-19 3.090 9,533,645 +3,000 0.40% 29,458,963
2016-12-20 2016-12-16 3.070 9,530,645 +4,000 0.40% 29,259,080
2016-12-19 2016-12-15 3.050 9,526,645 +7,000 0.40% 29,056,267
2016-12-16 2016-12-14 3.090 9,519,645 +22,000 0.40% 29,415,703
2016-12-14 2016-12-12 3.110 9,497,645 +23,000 0.40% 29,537,676
2016-12-13 2016-12-09 3.120 9,474,645 -180,000 0.40% 29,560,892
2016-12-12 2016-12-08 3.100 9,654,645 +2,000 0.41% 29,929,400
2016-12-09 2016-12-07 3.110 9,652,645 +2,000 0.41% 30,019,726
2016-12-08 2016-12-06 3.090 9,650,645 +18,000 0.41% 29,820,493
2016-12-07 2016-12-05 3.110 9,632,645 +12,000 0.41% 29,957,526
2016-12-06 2016-12-02 3.140 9,620,645 +9,000 0.41% 30,208,825
2016-12-05 2016-12-01 3.130 9,611,645 +4,000 0.40% 30,084,449
2016-12-02 2016-11-30 3.140 9,607,645 +2,000 0.40% 30,168,005
2016-12-01 2016-11-29 3.170 9,605,645 +3,000 0.40% 30,449,895
2016-11-30 2016-11-28 3.160 9,602,645 +2,000 0.40% 30,344,358
2016-08-24 2016-08-22 3.260 9,600,645 +66,000 0.40% 31,298,103
2016-08-23 2016-08-19 3.200 9,534,645 +134,000 0.40% 30,510,864
2016-08-22 2016-08-18 3.210 9,400,645 -81,000 0.40% 30,176,070
2016-08-19 2016-08-17 3.260 9,481,645 -30,000 0.40% 30,910,163
2016-08-17 2016-08-15 3.290 9,511,645 -40,000 0.40% 31,293,312
2016-08-15 2016-08-11 3.250 9,551,645 +40,000 0.40% 31,042,846
2016-08-12 2016-08-10 3.060 9,511,645 -44,000 0.40% 29,105,634
2016-08-05 2016-08-03 3.200 9,555,645 +28,000 0.40% 30,578,064
2016-08-04 2016-08-01 3.290 9,527,645 +34,000 0.40% 31,345,952
2016-08-01 2016-07-28 3.500 9,493,645 +25,000 0.40% 33,227,758
2016-07-29 2016-07-27 3.440 9,468,645 +68,000 0.40% 32,572,139
2016-07-27 2016-07-25 3.400 9,400,645 -19,000 0.40% 31,962,193
2016-07-21 2016-07-19 3.550 9,419,645 -19,000 0.40% 33,439,740
2016-07-13 2016-07-11 3.480 9,438,645 -19,000 0.40% 32,846,485
2016-06-30 2016-06-28 3.570 9,457,645 +184,811 0.40% 33,761,486
2016-06-29 2016-06-27 3.549 9,272,834 +18,628 0.40% 32,912,603
2016-06-27 2016-06-23 3.723 9,254,206 +981 0.40% 34,451,056
2016-06-24 2016-06-22 3.723 9,253,225 +18,629 0.40% 34,447,404
2016-06-23 2016-06-21 3.774 9,234,596 +10,785 0.40% 34,848,985
2016-06-21 2016-06-17 3.549 9,223,811 -11,766 0.40% 32,738,603
2016-06-16 2016-06-14 3.641 9,235,577 +18,629 0.40% 33,628,133
2016-04-11 2016-04-07 3.549 9,216,948 +490,229 0.40% 32,714,244
2016-03-17 2016-03-15 3.549 8,726,719 -34,316 0.37% 30,974,246
2016-03-09 2016-03-07 3.458 8,761,035 -35,296 0.38% 30,291,838
2016-03-02 2016-02-29 3.590 8,796,331 -33,336 0.38% 31,580,190
2016-02-24 2016-02-22 3.600 8,829,667 -4,902 0.38% 31,789,927
2016-02-23 2016-02-19 3.600 8,834,569 +1,961 0.38% 31,807,576
2016-02-17 2016-02-15 3.560 8,832,608 +392,183 0.38% 31,440,170
2016-02-15 2016-02-11 3.682 8,440,425 +3,922 0.36% 31,077,210
2016-02-05 2016-02-03 3.560 8,436,503 +12,746 0.36% 30,030,212
2016-02-04 2016-02-02 3.570 8,423,757 +33,336 0.36% 30,070,758
2016-01-27 2016-01-25 3.560 8,390,421 -5,883 0.36% 29,866,181
2016-01-20 2016-01-18 3.560 8,396,304 +27,453 0.36% 29,887,121
2016-01-13 2016-01-11 3.560 8,368,851 +24,511 0.36% 29,789,401
2016-01-11 2016-01-07 3.376 8,344,340 -98,045 0.36% 28,170,236
2016-01-07 2016-01-05 3.478 8,442,385 +9,804 0.36% 29,362,298
2015-12-22 2015-12-18 2.897 8,432,581 -11,952 0.36% 24,425,832
2015-12-21 2015-12-17 2.876 8,444,533 -6,502 0.36% 24,288,196
2015-12-17 2015-12-15 2.856 8,451,035 -30,569 0.36% 24,134,507
2015-12-10 2015-12-08 2.866 8,481,604 +49,023 0.36% 24,308,313
2015-12-04 2015-12-02 2.856 8,432,581 -16,668 0.36% 24,081,806
2015-12-02 2015-11-30 2.876 8,449,249 -50,003 0.36% 24,301,760
2015-12-01 2015-11-27 2.907 8,499,252 -123,538 0.36% 24,705,638
2015-11-30 2015-11-26 2.856 8,622,790 -46,082 0.37% 24,625,006
2015-11-27 2015-11-25 2.886 8,668,872 -104,909 0.37% 25,021,857
2015-11-26 2015-11-24 2.907 8,773,781 -80,397 0.38% 25,503,639
2015-11-25 2015-11-23 2.876 8,854,178 -49,023 0.38% 25,466,418
2015-11-24 2015-11-20 2.876 8,903,201 -14,707 0.38% 25,607,418
2015-11-23 2015-11-19 2.856 8,917,908 -199,033 0.38% 25,467,806
2015-11-20 2015-11-18 2.856 9,116,941 -31,375 0.39% 26,036,205
2015-11-19 2015-11-17 2.856 9,148,316 -57,847 0.39% 26,125,806
2015-11-18 2015-11-16 2.856 9,206,163 -168,639 0.40% 26,291,006
2015-11-17 2015-11-13 2.856 9,374,802 -200,014 0.40% 26,772,606
2015-11-16 2015-11-12 2.866 9,574,816 -75,495 0.41% 27,441,463
2015-11-13 2015-11-11 2.907 9,650,311 -12,746 0.41% 28,051,538
2015-11-12 2015-11-10 2.856 9,663,057 -262,763 0.41% 27,595,806
2015-11-11 2015-11-09 2.876 9,925,820 -299,040 0.43% 28,548,679
2015-11-10 2015-11-06 2.917 10,224,860 -200,014 0.44% 29,825,924
2015-11-09 2015-11-05 2.856 10,424,874 -75,495 0.45% 29,771,406
2015-11-06 2015-11-04 2.866 10,500,369 -92,163 0.45% 30,094,102
2015-11-05 2015-11-03 2.856 10,592,532 -134,323 0.45% 30,250,205
2015-11-04 2015-11-02 2.866 10,726,855 -50,004 0.46% 30,743,212
2015-11-03 2015-10-30 2.876 10,776,859 -45,101 0.46% 30,996,440
2015-11-02 2015-10-29 2.886 10,821,960 -14,707 0.46% 31,236,536
2015-10-30 2015-10-28 2.876 10,836,667 -84,319 0.47% 31,168,460
2015-10-29 2015-10-27 2.886 10,920,986 -468,660 0.47% 31,522,365
2015-10-28 2015-10-26 2.886 11,389,646 -27,452 0.49% 32,875,106
2015-10-27 2015-10-23 2.866 11,417,098 -18,629 0.49% 32,721,451
2015-10-26 2015-10-22 2.927 11,435,727 -3,922 0.49% 33,474,661
2015-10-22 2015-10-19 2.907 11,439,649 -36,277 0.49% 33,252,788
2015-10-20 2015-10-16 2.937 11,475,926 +218,642 0.49% 33,709,378
2015-10-19 2015-10-15 2.886 11,257,284 -181,385 0.48% 32,493,056
2015-10-16 2015-10-14 2.927 11,438,669 +93,144 0.49% 33,483,272
2015-10-15 2015-10-13 2.927 11,345,525 -27,453 0.49% 33,210,621
2015-10-14 2015-10-12 2.907 11,372,978 -55,886 0.49% 33,058,989
2015-10-13 2015-10-09 2.907 11,428,864 -130,401 0.49% 33,221,438
2015-10-12 2015-10-08 2.937 11,559,265 -50,003 0.50% 33,954,177
2015-10-09 2015-10-07 2.948 11,609,268 -14,707 0.50% 34,219,463
2015-10-07 2015-10-05 2.958 11,623,975 -2,942 0.50% 34,381,369
2015-10-06 2015-10-02 2.937 11,626,917 -22,550 0.50% 34,152,898
2015-10-05 2015-09-30 2.937 11,649,467 -59,808 0.50% 34,219,137
2015-10-02 2015-09-29 2.927 11,709,275 -13,727 0.50% 34,275,390
2015-09-30 2015-09-25 2.917 11,723,002 -8,824 0.50% 34,196,006
2015-09-29 2015-09-24 2.927 11,731,826 -46,081 0.50% 34,341,402
2015-09-25 2015-09-23 2.937 11,777,907 -200,014 0.51% 34,596,416
2015-09-24 2015-09-22 2.927 11,977,921 -146,088 0.51% 35,061,771
2015-09-23 2015-09-21 2.937 12,124,009 -31,375 0.52% 35,613,056
2015-09-22 2015-09-18 2.988 12,155,384 -149,030 0.52% 36,325,099
2015-09-21 2015-09-17 2.958 12,304,414 -1,014,775 0.53% 36,393,971
2015-09-18 2015-09-16 2.927 13,319,189 -45,101 0.57% 38,987,931
2015-09-17 2015-09-15 2.937 13,364,290 -51,965 0.57% 39,256,257
2015-09-16 2015-09-14 2.978 13,416,255 -3,921 0.58% 39,956,245
2015-09-15 2015-09-11 2.999 13,420,176 -86,281 0.58% 40,241,675
2015-09-14 2015-09-10 2.988 13,506,457 -19,609 0.58% 40,362,640
2015-09-11 2015-09-09 3.009 13,526,066 -50,003 0.58% 40,697,153
2015-09-09 2015-09-07 3.039 13,576,069 -11,766 0.58% 41,263,001
2015-09-08 2015-09-04 3.029 13,587,835 -127,479 0.58% 41,160,176
2015-09-07 2015-09-02 3.029 13,715,314 -53,926 0.59% 41,546,334
2015-09-04 2015-09-01 3.060 13,769,240 -34,316 0.59% 42,130,996
2015-09-01 2015-08-28 3.162 13,803,556 -23,840 0.59% 43,643,863
2015-08-31 2015-08-27 3.152 13,827,396 -109,824 0.59% 43,578,210
2015-08-28 2015-08-26 3.050 13,937,220 -162,756 0.60% 42,502,830
2015-08-27 2015-08-25 3.029 14,099,976 -170,600 0.61% 42,711,550
2015-08-26 2015-08-24 3.019 14,270,576 -99,026 0.61% 43,082,780
2015-08-25 2015-08-21 3.050 14,369,602 -144,128 0.62% 43,821,419
2015-08-24 2015-08-20 3.050 14,513,730 -45,101 0.62% 44,260,950
2015-08-21 2015-08-19 3.070 14,558,831 -152,951 0.63% 44,695,470
2015-08-20 2015-08-18 3.080 14,711,782 -74,515 0.63% 45,315,078
2015-08-19 2015-08-17 3.121 14,786,297 -81,378 0.63% 46,147,838
2015-08-18 2015-08-14 3.141 14,867,675 -184,327 0.64% 46,705,097
2015-08-17 2015-08-13 3.090 15,052,002 -149,029 0.65% 46,516,540
2015-08-14 2015-08-12 3.060 15,201,031 -262,763 0.65% 46,511,978
2015-08-13 2015-08-11 3.141 15,463,794 -157,854 0.66% 48,577,737
2015-08-12 2015-08-10 3.182 15,621,648 -101,968 0.67% 49,710,937
2015-08-11 2015-08-07 3.172 15,723,616 -100,007 0.68% 49,875,048
2015-08-10 2015-08-06 3.141 15,823,623 -99,026 0.68% 49,708,098
2015-08-07 2015-08-05 3.131 15,922,649 -99,027 0.68% 49,856,777
2015-08-05 2015-08-03 3.152 16,021,676 -29,414 0.69% 50,493,669
2015-08-03 2015-07-30 3.172 16,051,090 -3,921 0.69% 50,913,790
2015-07-31 2015-07-29 3.203 16,055,011 -34,316 0.69% 51,417,477
2015-07-30 2015-07-28 3.182 16,089,327 -26,473 0.69% 51,199,177
2015-07-29 2015-07-27 3.152 16,115,800 -19,609 0.69% 50,790,309
2015-07-28 2015-07-24 3.254 16,135,409 -9,805 0.69% 52,497,808
2015-07-27 2015-07-23 3.264 16,145,214 -1,960 0.69% 52,694,379
2015-07-22 2015-07-20 3.305 16,147,174 -24,512 0.69% 53,359,536
2015-07-16 2015-07-14 3.223 16,171,686 -228,447 0.69% 52,121,018
2015-07-15 2015-07-13 3.243 16,400,133 -896,140 0.70% 53,191,838
2015-07-14 2015-07-10 3.407 17,296,273 +85,300 0.74% 58,920,918
2015-07-13 2015-07-09 3.152 17,210,973 +52,945 0.74% 54,241,839
2015-07-08 2015-07-06 3.111 17,158,028 +146,089 0.74% 53,374,979
2015-07-07 2015-07-03 3.060 17,011,939 +6,863 0.73% 52,052,978
2015-07-02 2015-06-29 3.366 17,005,076 +6,863 0.73% 57,235,176
2015-06-29 2015-06-25 3.468 16,998,213 +974 0.73% 58,945,776
2015-06-26 2015-06-24 3.468 16,997,239 +20,589 0.73% 58,942,399
2015-06-25 2015-06-23 3.447 16,976,650 +6,863 0.73% 58,524,701
2015-06-23 2015-06-19 3.468 16,969,787 -455,913 0.73% 58,847,202
2015-06-19 2015-06-17 3.447 17,425,700 +17,648 0.89% 60,072,740
2015-06-18 2015-06-16 3.437 17,408,052 +43,140 0.89% 59,834,351
2015-06-17 2015-06-15 3.468 17,364,912 +8,075,062 0.89% 60,217,401
2015-06-03 2015-06-01 4.151 9,289,850 +980 0.47% 38,563,249
2015-05-28 2015-05-26 4.141 9,288,870 +14,707 0.47% 38,464,441
2015-05-20 2015-05-18 4.274 9,274,163 +11,766 0.47% 39,633,211
2015-05-14 2015-05-12 4.019 9,262,397 -981 0.47% 37,221,179
2015-05-11 2015-05-07 3.855 9,263,378 -204,916 0.47% 35,713,441
2015-05-07 2015-05-05 3.937 9,468,294 +5,883 0.48% 37,276,021
2015-05-05 2015-04-30 3.917 9,462,411 -157,854 0.48% 37,059,840
2015-04-29 2015-04-27 4.008 9,620,265 -19,609 0.49% 38,561,160
2015-04-22 2015-04-20 3.560 9,639,874 +37,257 0.49% 34,313,680
2015-04-21 2015-04-17 3.549 9,602,617 -136,284 0.49% 34,083,121
2015-04-17 2015-04-15 3.611 9,738,901 -88,241 0.50% 35,162,822
2015-04-16 2015-04-14 3.509 9,827,142 -156,873 0.50% 34,479,121
2015-04-15 2015-04-13 3.498 9,984,015 +2,941 0.51% 34,927,689
2015-04-10 2015-04-08 3.203 9,981,074 +8,824 0.51% 31,965,200
2015-04-08 2015-04-01 3.192 9,972,250 +981 0.51% 31,835,231
2015-02-02 2015-01-29 3.264 9,971,269 -981 0.51% 32,543,999
2015-01-30 2015-01-28 3.264 9,972,250 -980 0.51% 32,547,201
2015-01-29 2015-01-27 3.254 9,973,230 +980 0.51% 32,448,679
2015-01-28 2015-01-26 3.162 9,972,250 +981 0.51% 31,530,101
2015-01-05 2014-12-31 2.958 9,971,269 +441,206 0.51% 29,492,999
2015-01-02 2014-12-29 3.233 9,530,063 +196,092 0.49% 30,812,401
2014-11-26 2014-11-24 3.162 9,333,971 +9,216,316 0.48% 29,512,000
2014-11-12 2014-11-10 3.162 117,655 +117,655 0.01% 372,000
2014-03-17 2014-03-13 3.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top