History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 12,080,900 | +0 | 0.47% | 144,971 |
| 2025-10-13 | 2025-10-09 | 0.011 | 12,080,900 | +0 | 0.47% | 132,890 |
| 2025-10-10 | 2025-10-08 | 0.012 | 12,080,900 | +0 | 0.47% | 144,971 |
| 2025-10-09 | 2025-10-06 | 0.012 | 12,080,900 | +0 | 0.47% | 144,971 |
| 2025-10-08 | 2025-10-03 | 0.011 | 12,080,900 | +0 | 0.47% | 132,890 |
| 2025-10-06 | 2025-10-02 | 0.012 | 12,080,900 | +0 | 0.47% | 144,971 |
| 2025-10-03 | 2025-09-30 | 0.012 | 12,080,900 | +0 | 0.47% | 144,971 |
| 2025-10-02 | 2025-09-29 | 0.011 | 12,080,900 | -18,900,000 | 0.47% | 132,890 |
| 2025-09-30 | 2025-09-26 | 0.012 | 30,980,900 | -7,900,000 | 1.21% | 371,771 |
| 2025-09-29 | 2025-09-25 | 0.012 | 38,880,900 | -2,241,000 | 1.52% | 466,571 |
| 2025-09-26 | 2025-09-24 | 0.012 | 41,121,900 | -1,263,000 | 1.61% | 493,463 |
| 2025-09-25 | 2025-09-23 | 0.012 | 42,384,900 | -6,226,000 | 1.66% | 508,619 |
| 2025-09-23 | 2025-09-19 | 0.012 | 48,610,900 | +2,290,000 | 1.91% | 583,331 |
| 2025-09-22 | 2025-09-18 | 0.013 | 46,320,900 | -15,774,000 | 1.82% | 602,172 |
| 2025-09-18 | 2025-09-16 | 0.014 | 62,094,900 | -501,000 | 2.43% | 869,329 |
| 2025-09-17 | 2025-09-15 | 0.014 | 62,595,900 | +109,000 | 2.45% | 876,343 |
| 2025-09-12 | 2025-09-10 | 0.013 | 62,486,900 | -235,000 | 2.45% | 812,330 |
| 2025-09-11 | 2025-09-09 | 0.013 | 62,721,900 | +200,000 | 2.46% | 815,385 |
| 2025-09-10 | 2025-09-08 | 0.013 | 62,521,900 | +286,000 | 2.45% | 812,785 |
| 2025-09-02 | 2025-08-29 | 0.011 | 62,235,900 | +88,000 | 2.44% | 684,595 |
| 2025-08-20 | 2025-08-18 | 0.013 | 62,147,900 | -20,000 | 2.44% | 807,923 |
| 2025-08-19 | 2025-08-15 | 0.013 | 62,167,900 | -1,054,000 | 2.44% | 808,183 |
| 2025-08-15 | 2025-08-13 | 0.013 | 63,221,900 | -14,545,000 | 2.48% | 821,885 |
| 2025-08-13 | 2025-08-11 | 0.015 | 77,766,900 | +2,000 | 3.05% | 1,166,504 |
| 2025-08-12 | 2025-08-08 | 0.014 | 77,764,900 | -1,400,000 | 3.05% | 1,088,709 |
| 2025-08-11 | 2025-08-07 | 0.016 | 79,164,900 | +6,965,000 | 3.10% | 1,266,638 |
| 2025-08-07 | 2025-08-05 | 0.013 | 72,199,900 | +30,000 | 2.83% | 938,599 |
| 2025-08-06 | 2025-08-04 | 0.014 | 72,169,900 | +417,000 | 2.83% | 1,010,379 |
| 2025-08-05 | 2025-08-01 | 0.015 | 71,752,900 | +1,307,000 | 2.81% | 1,076,294 |
| 2025-08-04 | 2025-07-31 | 0.015 | 70,445,900 | -3,203,000 | 2.76% | 1,056,688 |
| 2025-08-01 | 2025-07-30 | 0.016 | 73,648,900 | +234,000 | 2.89% | 1,178,382 |
| 2025-07-31 | 2025-07-29 | 0.016 | 73,414,900 | +11,747,000 | 2.88% | 1,174,638 |
| 2025-07-29 | 2025-07-25 | 0.013 | 61,667,900 | -113,000 | 2.42% | 801,683 |
| 2025-07-28 | 2025-07-24 | 0.014 | 61,780,900 | -24,000 | 2.42% | 864,933 |
| 2025-07-25 | 2025-07-23 | 0.014 | 61,804,900 | +4,954,000 | 2.42% | 865,269 |
| 2025-07-24 | 2025-07-22 | 0.012 | 56,850,900 | +545,000 | 2.23% | 682,211 |
| 2025-07-23 | 2025-07-21 | 0.012 | 56,305,900 | +1,161,000 | 2.21% | 675,671 |
| 2025-07-22 | 2025-07-18 | 0.012 | 55,144,900 | +29,524,000 | 2.16% | 661,739 |
| 2025-07-18 | 2025-07-16 | 0.010 | 25,620,900 | +1,000,000 | 1.00% | 256,209 |
| 2025-07-17 | 2025-07-15 | 0.011 | 24,620,900 | +257,000 | 0.97% | 270,830 |
| 2025-07-15 | 2025-07-11 | 0.012 | 24,363,900 | +1,580,000 | 0.96% | 292,367 |
| 2025-07-14 | 2025-07-10 | 0.012 | 22,783,900 | -2,000,000 | 0.89% | 273,407 |
| 2025-07-10 | 2025-07-08 | 0.010 | 24,783,900 | -27,000 | 0.97% | 247,839 |
| 2025-07-04 | 2025-07-02 | 0.011 | 24,810,900 | +2,000,000 | 0.97% | 272,920 |
| 2025-06-26 | 2025-06-24 | 0.011 | 22,810,900 | +400,000 | 0.89% | 250,920 |
| 2025-06-17 | 2025-06-13 | 0.011 | 22,410,900 | +50,000 | 0.88% | 246,520 |
| 2025-06-13 | 2025-06-11 | 0.012 | 22,360,900 | -165,000 | 0.88% | 268,331 |
| 2025-06-12 | 2025-06-10 | 0.012 | 22,525,900 | -1,747,000 | 0.88% | 270,311 |
| 2025-06-09 | 2025-06-05 | 0.012 | 24,272,900 | -1,957,000 | 0.95% | 291,275 |
| 2025-06-06 | 2025-06-04 | 0.011 | 26,229,900 | +20,000 | 1.03% | 288,529 |
| 2025-06-04 | 2025-06-02 | 0.010 | 26,209,900 | +2,000,000 | 1.03% | 262,099 |
| 2025-06-03 | 2025-05-30 | 0.010 | 24,209,900 | -600,000 | 0.95% | 242,099 |
| 2025-05-28 | 2025-05-26 | 0.010 | 24,809,900 | +1,235,000 | 0.97% | 248,099 |
| 2025-05-27 | 2025-05-23 | 0.010 | 23,574,900 | -2,816,000 | 0.92% | 235,749 |
| 2025-05-26 | 2025-05-22 | 0.010 | 26,390,900 | -12,585,000 | 1.03% | 263,909 |
| 2025-05-23 | 2025-05-21 | 0.010 | 38,975,900 | +20,495,000 | 1.53% | 389,759 |
| 2025-05-21 | 2025-05-19 | 0.010 | 18,480,900 | -2,243,000 | 0.72% | 184,809 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,723,900 | +200,000 | 0.81% | 207,239 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,523,900 | +600,000 | 0.80% | 205,239 |
| 2025-05-06 | 2025-04-30 | 0.010 | 19,923,900 | +122,000 | 0.78% | 199,239 |
| 2025-05-02 | 2025-04-29 | 0.010 | 19,801,900 | +3,458,000 | 0.78% | 198,019 |
| 2025-04-30 | 2025-04-28 | 0.010 | 16,343,900 | +545,000 | 0.64% | 163,439 |
| 2025-04-29 | 2025-04-25 | 0.012 | 15,798,900 | +200,000 | 0.62% | 189,587 |
| 2025-04-23 | 2025-04-17 | 0.012 | 15,598,900 | +4,851,000 | 0.61% | 187,187 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,747,900 | +18,000 | 0.42% | 139,723 |
| 2025-04-09 | 2025-04-07 | 0.012 | 10,729,900 | -55,000 | 0.42% | 128,759 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,784,900 | +10,000 | 0.42% | 150,989 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,774,900 | -300,000 | 0.42% | 150,849 |
| 2025-04-01 | 2025-03-28 | 0.014 | 11,074,900 | -925,000 | 0.43% | 155,049 |
| 2025-03-31 | 2025-03-27 | 0.016 | 11,999,900 | -1,272,000 | 0.47% | 191,998 |
| 2025-03-26 | 2025-03-24 | 0.016 | 13,271,900 | +500,000 | 0.52% | 212,350 |
| 2025-03-24 | 2025-03-20 | 0.017 | 12,771,900 | +23,000 | 0.50% | 217,122 |
| 2025-03-20 | 2025-03-18 | 0.017 | 12,748,900 | +1,800,000 | 0.50% | 216,731 |
| 2025-03-19 | 2025-03-17 | 0.017 | 10,948,900 | +600,000 | 0.43% | 186,131 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,348,900 | +352,000 | 0.41% | 186,280 |
| 2025-03-17 | 2025-03-13 | 0.018 | 9,996,900 | -1,922,000 | 0.39% | 179,944 |
| 2025-03-14 | 2025-03-12 | 0.020 | 11,918,900 | +7,331,000 | 0.47% | 238,378 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,587,900 | -504,000 | 0.18% | 96,346 |
| 2025-03-11 | 2025-03-07 | 0.020 | 5,091,900 | -342,000 | 0.20% | 101,838 |
| 2025-03-10 | 2025-03-06 | 0.020 | 5,433,900 | +100,000 | 0.21% | 108,678 |
| 2025-03-03 | 2025-02-27 | 0.018 | 5,333,900 | +1,500,000 | 0.21% | 96,010 |
| 2025-02-28 | 2025-02-26 | 0.017 | 3,833,900 | +450,000 | 0.15% | 65,176 |
| 2025-02-24 | 2025-02-20 | 0.016 | 3,383,900 | +200,000 | 0.13% | 54,142 |
| 2025-02-14 | 2025-02-12 | 0.018 | 3,183,900 | -195,000 | 0.12% | 57,310 |
| 2025-02-13 | 2025-02-11 | 0.016 | 3,378,900 | +5,000 | 0.13% | 54,062 |
| 2025-01-27 | 2025-01-23 | 0.016 | 3,373,900 | +300,000 | 0.13% | 53,982 |
| 2025-01-09 | 2025-01-07 | 0.018 | 3,073,900 | +75,000 | 0.12% | 55,330 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,998,900 | +498,000 | 0.12% | 53,980 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,500,900 | +300,000 | 0.10% | 52,519 |
| 2024-12-13 | 2024-12-11 | 0.025 | 2,200,900 | +8,000 | 0.09% | 55,022 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,192,900 | -1,000 | 0.09% | 54,822 |
| 2024-11-08 | 2024-11-06 | 0.034 | 2,193,900 | -3,000 | 0.09% | 74,593 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,196,900 | +1,000 | 0.09% | 68,104 |
| 2024-10-24 | 2024-10-22 | 0.039 | 2,195,900 | +80,000 | 0.09% | 85,640 |
| 2024-10-23 | 2024-10-21 | 0.035 | 2,115,900 | -10,000 | 0.08% | 74,056 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,125,900 | -884,000 | 0.08% | 76,532 |
| 2024-10-17 | 2024-10-15 | 0.038 | 3,009,900 | +5,000 | 0.12% | 114,376 |
| 2024-10-16 | 2024-10-14 | 0.038 | 3,004,900 | -17,000 | 0.12% | 114,186 |
| 2024-10-15 | 2024-10-10 | 0.039 | 3,021,900 | -300,000 | 0.12% | 117,854 |
| 2024-10-10 | 2024-10-08 | 0.035 | 3,321,900 | +100,000 | 0.13% | 116,267 |
| 2024-10-09 | 2024-10-07 | 0.042 | 3,221,900 | -10,000 | 0.13% | 135,320 |
| 2024-10-08 | 2024-10-04 | 0.044 | 3,231,900 | -5,669,000 | 0.13% | 142,204 |
| 2024-10-07 | 2024-10-03 | 0.048 | 8,900,900 | +268,000 | 0.35% | 427,243 |
| 2024-10-04 | 2024-10-02 | 0.051 | 8,632,900 | -829,000 | 0.34% | 440,278 |
| 2024-10-03 | 2024-09-30 | 0.038 | 9,461,900 | +677,000 | 0.37% | 359,552 |
| 2024-10-02 | 2024-09-27 | 0.030 | 8,784,900 | +1,086,000 | 0.34% | 263,547 |
| 2024-09-30 | 2024-09-26 | 0.028 | 7,698,900 | +2,604,000 | 0.30% | 215,569 |
| 2024-09-27 | 2024-09-25 | 0.022 | 5,094,900 | +900,000 | 0.20% | 112,088 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,194,900 | +550,000 | 0.16% | 88,093 |
| 2024-08-14 | 2024-08-12 | 0.026 | 3,644,900 | -200,000 | 0.14% | 94,767 |
| 2024-07-26 | 2024-07-24 | 0.030 | 3,844,900 | -25,000 | 0.15% | 115,347 |
| 2024-07-03 | 2024-06-28 | 0.033 | 3,869,900 | +19,000 | 0.15% | 127,707 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,850,900 | +160,000 | 0.15% | 123,229 |
| 2024-06-21 | 2024-06-19 | 0.043 | 3,690,900 | -250,000 | 0.14% | 158,709 |
| 2024-06-14 | 2024-06-12 | 0.047 | 3,940,900 | +250,000 | 0.15% | 185,222 |
| 2024-06-13 | 2024-06-11 | 0.043 | 3,690,900 | +20,000 | 0.14% | 158,709 |
| 2024-06-12 | 2024-06-07 | 0.047 | 3,670,900 | -550,000 | 0.14% | 172,532 |
| 2024-06-11 | 2024-06-06 | 0.038 | 4,220,900 | +468,000 | 0.17% | 160,394 |
| 2024-06-07 | 2024-06-05 | 0.039 | 3,752,900 | +209,000 | 0.15% | 146,363 |
| 2024-06-06 | 2024-06-04 | 0.042 | 3,543,900 | +298,000 | 0.14% | 148,844 |
| 2024-05-29 | 2024-05-27 | 0.044 | 3,245,900 | -99,000 | 0.13% | 142,820 |
| 2024-05-27 | 2024-05-23 | 0.043 | 3,344,900 | -367,000 | 0.13% | 143,831 |
| 2024-05-24 | 2024-05-22 | 0.045 | 3,711,900 | +321,000 | 0.15% | 167,036 |
| 2024-05-23 | 2024-05-21 | 0.047 | 3,390,900 | -141,000 | 0.13% | 159,372 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,531,900 | -9,000 | 0.14% | 187,191 |
| 2024-05-21 | 2024-05-17 | 0.059 | 3,540,900 | +54,000 | 0.14% | 208,913 |
| 2024-05-20 | 2024-05-16 | 0.059 | 3,486,900 | +1,414,000 | 0.14% | 205,727 |
| 2024-05-17 | 2024-05-14 | 0.026 | 2,072,900 | -299,000 | 0.08% | 53,895 |
| 2024-04-30 | 2024-04-26 | 0.022 | 2,371,900 | +360,000 | 0.09% | 52,182 |
| 2024-04-26 | 2024-04-24 | 0.022 | 2,011,900 | +52,000 | 0.08% | 44,262 |
| 2024-04-10 | 2024-04-08 | 0.018 | 1,959,900 | +83,000 | 0.08% | 35,278 |
| 2024-03-21 | 2024-03-19 | 0.027 | 1,876,900 | +340,000 | 0.07% | 50,676 |
| 2024-01-26 | 2024-01-24 | 0.070 | 1,536,900 | -251,000 | 0.06% | 107,583 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,787,900 | -57,000 | 0.07% | 132,305 |
| 2024-01-12 | 2024-01-10 | 0.075 | 1,844,900 | -350,000 | 0.07% | 138,368 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,194,900 | -135,000 | 0.09% | 179,982 |
| 2024-01-09 | 2024-01-05 | 0.082 | 2,329,900 | -110,000 | 0.09% | 191,052 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,439,900 | -284,000 | 0.10% | 195,192 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,723,900 | -145,000 | 0.11% | 223,360 |
| 2024-01-04 | 2024-01-02 | 0.087 | 2,868,900 | -15,000 | 0.11% | 249,594 |
| 2024-01-03 | 2023-12-29 | 0.087 | 2,883,900 | -34,000 | 0.11% | 250,899 |
| 2024-01-02 | 2023-12-28 | 0.087 | 2,917,900 | -20,000 | 0.11% | 253,857 |
| 2023-12-29 | 2023-12-27 | 0.088 | 2,937,900 | +71,000 | 0.12% | 258,535 |
| 2023-12-22 | 2023-12-20 | 0.085 | 2,866,900 | +105,000 | 0.11% | 243,687 |
| 2023-12-21 | 2023-12-19 | 0.085 | 2,761,900 | +125,000 | 0.11% | 234,762 |
| 2023-12-19 | 2023-12-15 | 0.085 | 2,636,900 | +900 | 0.10% | 224,137 |
| 2023-12-14 | 2023-12-12 | 0.085 | 2,636,000 | +2,000 | 0.10% | 224,060 |
| 2023-12-13 | 2023-12-11 | 0.086 | 2,634,000 | +5,000 | 0.10% | 226,524 |
| 2023-12-06 | 2023-12-04 | 0.083 | 2,629,000 | -17,000 | 0.10% | 218,207 |
| 2023-11-30 | 2023-11-28 | 0.081 | 2,646,000 | -29,000 | 0.10% | 214,326 |
| 2023-11-29 | 2023-11-27 | 0.081 | 2,675,000 | -28,000 | 0.10% | 216,675 |
| 2023-11-28 | 2023-11-24 | 0.082 | 2,703,000 | +251,000 | 0.11% | 221,646 |
| 2023-11-27 | 2023-11-23 | 0.079 | 2,452,000 | -20,000 | 0.10% | 193,708 |
| 2023-11-17 | 2023-11-15 | 0.065 | 2,472,000 | +497,000 | 0.10% | 160,680 |
| 2023-11-16 | 2023-11-14 | 0.063 | 1,975,000 | +104,000 | 0.08% | 124,425 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,871,000 | +26,000 | 0.07% | 99,163 |
| 2023-10-20 | 2023-10-18 | 0.055 | 1,845,000 | +100,000 | 0.07% | 101,475 |
| 2023-10-13 | 2023-10-11 | 0.060 | 1,745,000 | -40,000 | 0.07% | 104,700 |
| 2023-10-12 | 2023-10-10 | 0.058 | 1,785,000 | -27,000 | 0.07% | 103,530 |
| 2023-10-10 | 2023-10-06 | 0.065 | 1,812,000 | -50,000 | 0.07% | 117,780 |
| 2023-10-06 | 2023-10-04 | 0.069 | 1,862,000 | -297,000 | 0.07% | 128,478 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,159,000 | -90,000 | 0.08% | 151,130 |
| 2023-10-04 | 2023-09-29 | 0.067 | 2,249,000 | +100,000 | 0.09% | 150,683 |
| 2023-10-03 | 2023-09-28 | 0.067 | 2,149,000 | -30,000 | 0.08% | 143,983 |
| 2023-09-29 | 2023-09-27 | 0.077 | 2,179,000 | -137,000 | 0.09% | 167,783 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,316,000 | -63,000 | 0.09% | 194,544 |
| 2023-09-27 | 2023-09-25 | 0.073 | 2,379,000 | +506,000 | 0.09% | 173,667 |
| 2023-09-26 | 2023-09-22 | 0.097 | 1,873,000 | +332,000 | 0.07% | 181,681 |
| 2023-09-25 | 2023-09-21 | 0.104 | 1,541,000 | +1,438,000 | 0.06% | 160,264 |
| 2022-10-11 | 2022-10-07 | 0.370 | 103,000 | +10,000 | 0.00% | 38,110 |
| 2022-04-04 | 2022-03-31 | 0.370 | 93,000 | +17,000 | 0.00% | 34,410 |
| 2021-12-15 | 2021-12-13 | 0.400 | 76,000 | -8,000 | 0.00% | 30,400 |
| 2021-12-14 | 2021-12-10 | 0.430 | 84,000 | +8,000 | 0.00% | 36,120 |
| 2021-12-10 | 2021-12-08 | 0.420 | 76,000 | -5,000 | 0.00% | 31,920 |
| 2021-11-24 | 2021-11-22 | 0.395 | 81,000 | +5,000 | 0.00% | 31,995 |
| 2021-11-16 | 2021-11-12 | 0.395 | 76,000 | +2,000 | 0.00% | 30,020 |
| 2021-09-14 | 2021-09-10 | 0.480 | 74,000 | -67,000 | 0.00% | 35,520 |
| 2021-09-13 | 2021-09-09 | 0.510 | 141,000 | -97,000 | 0.01% | 71,910 |
| 2021-09-03 | 2021-09-01 | 0.610 | 238,000 | +164,000 | 0.01% | 145,180 |
| 2021-02-03 | 2021-02-01 | 1.240 | 74,000 | -25,000 | 0.00% | 91,760 |
| 2021-01-15 | 2021-01-13 | 1.220 | 99,000 | -20,000 | 0.00% | 120,780 |
| 2020-12-15 | 2020-12-11 | 1.200 | 119,000 | -5,000 | 0.00% | 142,800 |
| 2020-10-14 | 2020-10-09 | 1.320 | 124,000 | +20,000 | 0.00% | 163,680 |
| 2020-10-09 | 2020-10-07 | 1.300 | 104,000 | -9,000 | 0.00% | 135,200 |
| 2020-09-02 | 2020-08-31 | 1.280 | 113,000 | +3,000 | 0.00% | 144,640 |
| 2020-08-11 | 2020-08-07 | 1.310 | 110,000 | -56,000 | 0.00% | 144,100 |
| 2020-08-06 | 2020-08-04 | 1.340 | 166,000 | -1,000 | 0.01% | 222,440 |
| 2020-07-22 | 2020-07-20 | 1.310 | 167,000 | -8,000 | 0.01% | 218,770 |
| 2020-07-21 | 2020-07-17 | 1.290 | 175,000 | +8,000 | 0.01% | 225,750 |
| 2020-07-08 | 2020-07-06 | 1.340 | 167,000 | +56,000 | 0.01% | 223,780 |
| 2020-07-02 | 2020-06-29 | 1.390 | 111,000 | -10,000 | 0.00% | 154,290 |
| 2020-06-30 | 2020-06-26 | 1.400 | 121,000 | -20,000 | 0.00% | 169,400 |
| 2020-06-29 | 2020-06-24 | 1.360 | 141,000 | +20,000 | 0.01% | 191,760 |
| 2020-06-16 | 2020-06-12 | 1.370 | 121,000 | -2,000 | 0.00% | 165,770 |
| 2020-05-25 | 2020-05-21 | 1.370 | 123,000 | -21,000 | 0.00% | 168,510 |
| 2020-05-19 | 2020-05-15 | 1.370 | 144,000 | -1,000 | 0.01% | 197,280 |
| 2020-04-23 | 2020-04-21 | 1.390 | 145,000 | -8,000 | 0.01% | 201,550 |
| 2020-04-15 | 2020-04-09 | 1.390 | 153,000 | -25,000 | 0.01% | 212,670 |
| 2020-03-23 | 2020-03-19 | 1.350 | 178,000 | -100,000 | 0.01% | 240,300 |
| 2020-03-18 | 2020-03-16 | 1.350 | 278,000 | -10,000 | 0.01% | 375,300 |
| 2020-03-11 | 2020-03-09 | 1.370 | 288,000 | +6,000 | 0.01% | 394,560 |
| 2020-03-10 | 2020-03-06 | 1.330 | 282,000 | -4,000 | 0.01% | 375,060 |
| 2020-03-09 | 2020-03-05 | 1.430 | 286,000 | -47,000 | 0.01% | 408,980 |
| 2020-03-06 | 2020-03-04 | 1.440 | 333,000 | +259,000 | 0.01% | 479,520 |
| 2020-01-17 | 2020-01-15 | 1.430 | 74,000 | -9,000 | 0.00% | 105,820 |
| 2020-01-15 | 2020-01-13 | 1.430 | 83,000 | +4,000 | 0.00% | 118,690 |
| 2020-01-10 | 2020-01-08 | 1.450 | 79,000 | -1,000 | 0.00% | 114,550 |
| 2020-01-08 | 2020-01-06 | 1.430 | 80,000 | -6,000 | 0.00% | 114,400 |
| 2020-01-06 | 2020-01-02 | 1.460 | 86,000 | +12,000 | 0.00% | 125,560 |
| 2020-01-03 | 2019-12-31 | 1.430 | 74,000 | -9,000 | 0.00% | 105,820 |
| 2019-12-27 | 2019-12-20 | 1.440 | 83,000 | +9,000 | 0.00% | 119,520 |
| 2019-12-23 | 2019-12-19 | 1.430 | 74,000 | -14,000 | 0.00% | 105,820 |
| 2019-12-20 | 2019-12-18 | 1.450 | 88,000 | +14,000 | 0.00% | 127,600 |
| 2019-12-13 | 2019-12-11 | 1.390 | 74,000 | -9,000 | 0.00% | 102,860 |
| 2019-12-06 | 2019-12-04 | 1.400 | 83,000 | -10,000 | 0.00% | 116,200 |
| 2019-11-21 | 2019-11-19 | 1.460 | 93,000 | -12,000 | 0.00% | 135,780 |
| 2019-11-20 | 2019-11-18 | 1.450 | 105,000 | -10,000 | 0.00% | 152,250 |
| 2019-11-19 | 2019-11-15 | 1.410 | 115,000 | +16,000 | 0.00% | 162,150 |
| 2019-11-14 | 2019-11-12 | 1.370 | 99,000 | +4,000 | 0.00% | 135,630 |
| 2019-11-13 | 2019-11-11 | 1.390 | 95,000 | -38,000 | 0.00% | 132,050 |
| 2019-11-12 | 2019-11-08 | 1.400 | 133,000 | -12,000 | 0.01% | 186,200 |
| 2019-11-11 | 2019-11-07 | 1.370 | 145,000 | -17,000 | 0.01% | 198,650 |
| 2019-11-08 | 2019-11-06 | 1.360 | 162,000 | -7,000 | 0.01% | 220,320 |
| 2019-11-07 | 2019-11-05 | 1.380 | 169,000 | +19,000 | 0.01% | 233,220 |
| 2019-11-06 | 2019-11-04 | 1.400 | 150,000 | -14,000 | 0.01% | 210,000 |
| 2019-11-05 | 2019-11-01 | 1.390 | 164,000 | -7,000 | 0.01% | 227,960 |
| 2019-10-28 | 2019-10-24 | 1.420 | 171,000 | -7,000 | 0.01% | 242,820 |
| 2019-10-14 | 2019-10-10 | 1.400 | 178,000 | +6,000 | 0.01% | 249,200 |
| 2019-09-30 | 2019-09-26 | 1.420 | 172,000 | -7,000 | 0.01% | 244,240 |
| 2019-09-27 | 2019-09-25 | 1.450 | 179,000 | -6,000 | 0.01% | 259,550 |
| 2019-09-26 | 2019-09-24 | 1.390 | 185,000 | +7,000 | 0.01% | 257,150 |
| 2019-09-25 | 2019-09-23 | 1.390 | 178,000 | +6,000 | 0.01% | 247,420 |
| 2019-09-23 | 2019-09-19 | 1.450 | 172,000 | -16,000 | 0.01% | 249,400 |
| 2019-09-16 | 2019-09-12 | 1.520 | 188,000 | -9,000 | 0.01% | 285,760 |
| 2019-09-13 | 2019-09-11 | 1.490 | 197,000 | -25,000 | 0.01% | 293,530 |
| 2019-09-11 | 2019-09-09 | 1.490 | 222,000 | -20,000 | 0.01% | 330,780 |
| 2019-09-09 | 2019-09-05 | 1.490 | 242,000 | -10,000 | 0.01% | 360,580 |
| 2019-09-06 | 2019-09-04 | 1.480 | 252,000 | +12,000 | 0.01% | 372,960 |
| 2019-09-04 | 2019-09-02 | 1.470 | 240,000 | -6,000 | 0.01% | 352,800 |
| 2019-09-02 | 2019-08-29 | 1.490 | 246,000 | -33,000 | 0.01% | 366,540 |
| 2019-08-28 | 2019-08-26 | 1.430 | 279,000 | -15,000 | 0.01% | 398,970 |
| 2019-08-26 | 2019-08-22 | 1.500 | 294,000 | +10,000 | 0.01% | 441,000 |
| 2019-08-23 | 2019-08-21 | 1.480 | 284,000 | -50,000 | 0.01% | 420,320 |
| 2019-08-21 | 2019-08-19 | 1.480 | 334,000 | +40,000 | 0.01% | 494,320 |
| 2019-08-16 | 2019-08-14 | 1.480 | 294,000 | +7,000 | 0.01% | 435,120 |
| 2019-08-15 | 2019-08-13 | 1.500 | 287,000 | -497,000 | 0.01% | 430,500 |
| 2019-08-13 | 2019-08-09 | 1.410 | 784,000 | -42,000 | 0.03% | 1,105,440 |
| 2019-08-08 | 2019-08-06 | 1.420 | 826,000 | -634,000 | 0.03% | 1,172,920 |
| 2019-08-07 | 2019-08-05 | 1.410 | 1,460,000 | -10,000 | 0.06% | 2,058,600 |
| 2019-08-06 | 2019-08-02 | 1.400 | 1,470,000 | -235,000 | 0.06% | 2,058,000 |
| 2019-08-05 | 2019-08-01 | 1.390 | 1,705,000 | +34,000 | 0.07% | 2,369,950 |
| 2019-08-02 | 2019-07-31 | 1.460 | 1,671,000 | +20,000 | 0.07% | 2,439,660 |
| 2019-08-01 | 2019-07-30 | 1.430 | 1,651,000 | +52,000 | 0.06% | 2,360,930 |
| 2019-07-31 | 2019-07-29 | 1.480 | 1,599,000 | +15,000 | 0.06% | 2,366,520 |
| 2019-07-30 | 2019-07-26 | 1.530 | 1,584,000 | +4,000 | 0.06% | 2,423,520 |
| 2019-07-18 | 2019-07-16 | 1.500 | 1,580,000 | -30,000 | 0.06% | 2,370,000 |
| 2019-07-15 | 2019-07-11 | 1.480 | 1,610,000 | +30,000 | 0.06% | 2,382,800 |
| 2019-07-08 | 2019-07-04 | 1.530 | 1,580,000 | -25,000 | 0.06% | 2,417,400 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,605,000 | -24,000 | 0.06% | 2,407,500 |
| 2019-06-27 | 2019-06-25 | 1.460 | 1,629,000 | -60,000 | 0.06% | 2,378,340 |
| 2019-06-25 | 2019-06-21 | 1.510 | 1,689,000 | +20,000 | 0.07% | 2,550,390 |
| 2019-06-24 | 2019-06-20 | 1.520 | 1,669,000 | +30,000 | 0.07% | 2,536,880 |
| 2019-06-13 | 2019-06-11 | 1.530 | 1,639,000 | +10,000 | 0.06% | 2,507,670 |
| 2019-06-10 | 2019-06-05 | 1.530 | 1,629,000 | +6,000 | 0.06% | 2,492,370 |
| 2019-06-05 | 2019-06-03 | 1.590 | 1,623,000 | -15,000 | 0.06% | 2,580,570 |
| 2019-05-31 | 2019-05-29 | 1.590 | 1,638,000 | -41,000 | 0.06% | 2,604,420 |
| 2019-05-27 | 2019-05-23 | 1.570 | 1,679,000 | -2,000 | 0.07% | 2,636,030 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,681,000 | -27,000 | 0.07% | 2,622,360 |
| 2019-05-22 | 2019-05-20 | 1.550 | 1,708,000 | -70,000 | 0.07% | 2,647,400 |
| 2019-05-21 | 2019-05-17 | 1.540 | 1,778,000 | -24,000 | 0.07% | 2,738,120 |
| 2019-05-17 | 2019-05-15 | 1.530 | 1,802,000 | -2,000 | 0.07% | 2,757,060 |
| 2019-05-16 | 2019-05-14 | 1.520 | 1,804,000 | -47,000 | 0.07% | 2,742,080 |
| 2019-05-10 | 2019-05-08 | 1.530 | 1,851,000 | -10,000 | 0.07% | 2,832,030 |
| 2019-05-08 | 2019-05-06 | 1.530 | 1,861,000 | -80,000 | 0.07% | 2,847,330 |
| 2019-05-06 | 2019-05-02 | 1.550 | 1,941,000 | -60,000 | 0.08% | 3,008,550 |
| 2019-05-02 | 2019-04-29 | 1.570 | 2,001,000 | -57,000 | 0.08% | 3,141,570 |
| 2019-04-29 | 2019-04-25 | 1.540 | 2,058,000 | -3,000 | 0.08% | 3,169,320 |
| 2019-04-26 | 2019-04-24 | 1.560 | 2,061,000 | -9,000 | 0.08% | 3,215,160 |
| 2019-04-24 | 2019-04-18 | 1.570 | 2,070,000 | -27,000 | 0.08% | 3,249,900 |
| 2019-04-23 | 2019-04-17 | 1.560 | 2,097,000 | -23,000 | 0.08% | 3,271,320 |
| 2019-04-18 | 2019-04-16 | 1.590 | 2,120,000 | -26,000 | 0.08% | 3,370,800 |
| 2019-04-17 | 2019-04-15 | 1.580 | 2,146,000 | -651,000 | 0.08% | 3,390,680 |
| 2019-04-16 | 2019-04-12 | 1.730 | 2,797,000 | +747,000 | 0.11% | 4,838,810 |
| 2019-04-15 | 2019-04-11 | 1.480 | 2,050,000 | -12,000 | 0.08% | 3,034,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 2,062,000 | +100,000 | 0.08% | 3,051,760 |
| 2019-04-10 | 2019-04-08 | 1.480 | 1,962,000 | -20,000 | 0.08% | 2,903,760 |
| 2019-04-09 | 2019-04-04 | 1.490 | 1,982,000 | +10,000 | 0.08% | 2,953,180 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,972,000 | -40,000 | 0.08% | 2,997,440 |
| 2019-04-04 | 2019-04-02 | 1.510 | 2,012,000 | -31,000 | 0.08% | 3,038,120 |
| 2019-04-03 | 2019-04-01 | 1.550 | 2,043,000 | -48,000 | 0.08% | 3,166,650 |
| 2019-04-02 | 2019-03-29 | 1.550 | 2,091,000 | -163,000 | 0.08% | 3,241,050 |
| 2019-04-01 | 2019-03-28 | 1.540 | 2,254,000 | +14,000 | 0.09% | 3,471,160 |
| 2019-03-29 | 2019-03-27 | 1.560 | 2,240,000 | +4,000 | 0.09% | 3,494,400 |
| 2019-03-28 | 2019-03-26 | 1.560 | 2,236,000 | +9,000 | 0.09% | 3,488,160 |
| 2019-03-27 | 2019-03-25 | 1.540 | 2,227,000 | +17,000 | 0.09% | 3,429,580 |
| 2019-03-26 | 2019-03-22 | 1.570 | 2,210,000 | -7,000 | 0.08% | 3,469,700 |
| 2019-03-22 | 2019-03-20 | 1.550 | 2,217,000 | +33,000 | 0.08% | 3,436,350 |
| 2019-03-21 | 2019-03-19 | 1.560 | 2,184,000 | +98,000 | 0.08% | 3,407,040 |
| 2019-03-20 | 2019-03-18 | 1.570 | 2,086,000 | -45,000 | 0.08% | 3,275,020 |
| 2019-03-19 | 2019-03-15 | 1.540 | 2,131,000 | -25,000 | 0.08% | 3,281,740 |
| 2019-03-18 | 2019-03-14 | 1.580 | 2,156,000 | -10,000 | 0.08% | 3,406,480 |
| 2019-03-15 | 2019-03-13 | 1.580 | 2,166,000 | +30,000 | 0.08% | 3,422,280 |
| 2019-03-14 | 2019-03-12 | 1.590 | 2,136,000 | -46,000 | 0.08% | 3,396,240 |
| 2019-03-13 | 2019-03-11 | 1.570 | 2,182,000 | +30,000 | 0.08% | 3,425,740 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,152,000 | -209,000 | 0.08% | 3,357,120 |
| 2019-03-11 | 2019-03-07 | 1.600 | 2,361,000 | +546,000 | 0.09% | 3,777,600 |
| 2019-03-08 | 2019-03-06 | 1.570 | 1,815,000 | -81,000 | 0.07% | 2,849,550 |
| 2019-03-07 | 2019-03-05 | 1.560 | 1,896,000 | +10,000 | 0.07% | 2,957,760 |
| 2019-03-06 | 2019-03-04 | 1.560 | 1,886,000 | -145,000 | 0.07% | 2,942,160 |
| 2019-03-05 | 2019-03-01 | 1.570 | 2,031,000 | -3,000 | 0.08% | 3,188,670 |
| 2019-03-04 | 2019-02-28 | 1.600 | 2,034,000 | +24,000 | 0.08% | 3,254,400 |
| 2019-03-01 | 2019-02-27 | 1.600 | 2,010,000 | +71,000 | 0.08% | 3,216,000 |
| 2019-02-28 | 2019-02-26 | 1.590 | 1,939,000 | -112,000 | 0.07% | 3,083,010 |
| 2019-02-27 | 2019-02-25 | 1.590 | 2,051,000 | +11,000 | 0.08% | 3,261,090 |
| 2019-02-26 | 2019-02-22 | 1.570 | 2,040,000 | +27,000 | 0.08% | 3,202,800 |
| 2019-02-25 | 2019-02-21 | 1.570 | 2,013,000 | -130,000 | 0.08% | 3,160,410 |
| 2019-02-22 | 2019-02-20 | 1.560 | 2,143,000 | -62,000 | 0.08% | 3,343,080 |
| 2019-02-21 | 2019-02-19 | 1.550 | 2,205,000 | -16,000 | 0.08% | 3,417,750 |
| 2019-02-20 | 2019-02-18 | 1.580 | 2,221,000 | +64,000 | 0.09% | 3,509,180 |
| 2019-02-19 | 2019-02-15 | 1.620 | 2,157,000 | -142,000 | 0.08% | 3,494,340 |
| 2019-02-18 | 2019-02-14 | 1.600 | 2,299,000 | +302,000 | 0.09% | 3,678,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,997,000 | +5,000 | 0.08% | 3,235,140 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,992,000 | -37,000 | 0.08% | 3,306,720 |
| 2019-02-13 | 2019-02-11 | 1.700 | 2,029,000 | -8,000 | 0.08% | 3,449,300 |
| 2019-02-12 | 2019-02-08 | 1.730 | 2,037,000 | -6,000 | 0.08% | 3,524,010 |
| 2019-02-11 | 2019-02-04 | 1.730 | 2,043,000 | -98,000 | 0.08% | 3,534,390 |
| 2019-02-08 | 2019-01-31 | 1.680 | 2,141,000 | -203,000 | 0.08% | 3,596,880 |
| 2019-02-01 | 2019-01-30 | 1.660 | 2,344,000 | -98,000 | 0.09% | 3,891,040 |
| 2019-01-31 | 2019-01-29 | 1.680 | 2,442,000 | -590,000 | 0.09% | 4,102,560 |
| 2019-01-30 | 2019-01-28 | 1.670 | 3,032,000 | +489,000 | 0.12% | 5,063,440 |
| 2019-01-29 | 2019-01-25 | 1.610 | 2,543,000 | -209,000 | 0.10% | 4,094,230 |
| 2019-01-28 | 2019-01-24 | 1.490 | 2,752,000 | +347,000 | 0.11% | 4,100,480 |
| 2019-01-25 | 2019-01-23 | 1.490 | 2,405,000 | +748,000 | 0.09% | 3,583,450 |
| 2019-01-24 | 2019-01-22 | 1.640 | 1,657,000 | -623,000 | 0.06% | 2,717,480 |
| 2019-01-23 | 2019-01-21 | 1.670 | 2,280,000 | +645,000 | 0.09% | 3,807,600 |
| 2019-01-22 | 2019-01-18 | 1.700 | 1,635,000 | +748,000 | 0.06% | 2,779,500 |
| 2019-01-21 | 2019-01-17 | 1.310 | 887,000 | +868,000 | 0.03% | 1,161,970 |
| 2018-10-10 | 2018-10-08 | 3.400 | 19,000 | -21,000 | 0.00% | 64,600 |
| 2018-10-09 | 2018-10-05 | 3.100 | 40,000 | +21,000 | 0.00% | 124,000 |
| 2018-10-05 | 2018-10-03 | 3.040 | 19,000 | -12,000 | 0.00% | 57,760 |
| 2018-10-03 | 2018-09-28 | 3.150 | 31,000 | +12,000 | 0.00% | 97,650 |
| 2018-08-31 | 2018-08-29 | 4.040 | 19,000 | -1,000 | 0.00% | 76,760 |
| 2018-08-30 | 2018-08-28 | 3.700 | 20,000 | -15,000 | 0.00% | 74,000 |
| 2018-08-29 | 2018-08-27 | 3.470 | 35,000 | +15,000 | 0.00% | 121,450 |
| 2018-08-03 | 2018-08-01 | 3.650 | 20,000 | -6,000 | 0.00% | 73,000 |
| 2018-07-24 | 2018-07-20 | 2.830 | 26,000 | -20,000 | 0.00% | 73,580 |
| 2018-05-16 | 2018-05-14 | 2.840 | 46,000 | +20,000 | 0.00% | 130,640 |
| 2018-04-11 | 2018-04-09 | 3.090 | 26,000 | -19,000 | 0.00% | 80,340 |
| 2018-03-27 | 2018-03-23 | 3.290 | 45,000 | +10,000 | 0.00% | 148,050 |
| 2018-03-26 | 2018-03-22 | 3.450 | 35,000 | -1,000 | 0.00% | 120,750 |
| 2018-03-23 | 2018-03-21 | 3.460 | 36,000 | +10,000 | 0.00% | 124,560 |
| 2018-01-29 | 2018-01-25 | 3.280 | 26,000 | -15,000 | 0.00% | 85,280 |
| 2018-01-24 | 2018-01-22 | 3.320 | 41,000 | +13,000 | 0.00% | 136,120 |
| 2018-01-23 | 2018-01-19 | 3.240 | 28,000 | +1,000 | 0.00% | 90,720 |
| 2018-01-22 | 2018-01-18 | 3.220 | 27,000 | +4,000 | 0.00% | 86,940 |
| 2018-01-19 | 2018-01-17 | 3.220 | 23,000 | +1,000 | 0.00% | 74,060 |
| 2017-10-09 | 2017-10-04 | 4.000 | 22,000 | -10,000 | 0.00% | 88,000 |
| 2017-10-06 | 2017-10-03 | 3.950 | 32,000 | +2,000 | 0.00% | 126,400 |
| 2017-10-03 | 2017-09-28 | 3.740 | 30,000 | +8,000 | 0.00% | 112,200 |
| 2017-09-25 | 2017-09-21 | 3.720 | 22,000 | -2,000 | 0.00% | 81,840 |
| 2017-08-08 | 2017-08-04 | 3.210 | 24,000 | -10,000 | 0.00% | 77,040 |
| 2017-07-24 | 2017-07-20 | 3.190 | 34,000 | -30,000 | 0.00% | 108,460 |
| 2017-06-28 | 2017-06-26 | 2.900 | 64,000 | +40,000 | 0.00% | 185,600 |
| 2017-02-24 | 2017-02-22 | 3.450 | 24,000 | -10,000 | 0.00% | 82,800 |
| 2017-02-17 | 2017-02-15 | 3.230 | 34,000 | -3,000 | 0.00% | 109,820 |
| 2017-01-20 | 2017-01-18 | 2.890 | 37,000 | +6,000 | 0.00% | 106,930 |
| 2017-01-17 | 2017-01-13 | 2.920 | 31,000 | +7,000 | 0.00% | 90,520 |
| 2017-01-10 | 2017-01-06 | 3.150 | 24,000 | -14,000 | 0.00% | 75,600 |
| 2017-01-09 | 2017-01-05 | 3.080 | 38,000 | +14,000 | 0.00% | 117,040 |
| 2017-01-04 | 2016-12-30 | 3.700 | 24,000 | -62,000 | 0.00% | 88,800 |
| 2016-11-22 | 2016-11-18 | 3.280 | 86,000 | -5,000 | 0.00% | 282,080 |
| 2016-11-21 | 2016-11-17 | 3.270 | 91,000 | +37,000 | 0.00% | 297,570 |
| 2016-11-18 | 2016-11-16 | 3.270 | 54,000 | +30,000 | 0.00% | 176,580 |
| 2016-11-15 | 2016-11-11 | 3.440 | 24,000 | +2,000 | 0.00% | 82,560 |
| 2016-09-27 | 2016-09-23 | 3.190 | 22,000 | -1,000 | 0.00% | 70,180 |
| 2016-09-23 | 2016-09-21 | 3.180 | 23,000 | +1,000 | 0.00% | 73,140 |
| 2016-08-05 | 2016-08-03 | 3.200 | 22,000 | -18,000 | 0.00% | 70,400 |
| 2016-08-03 | 2016-07-29 | 3.300 | 40,000 | +18,000 | 0.00% | 132,000 |
| 2016-07-29 | 2016-07-27 | 3.440 | 22,000 | -26,000 | 0.00% | 75,680 |
| 2016-06-30 | 2016-06-28 | 3.570 | 48,000 | +938 | 0.00% | 171,348 |
| 2016-03-15 | 2016-03-11 | 3.488 | 47,062 | -17,648 | 0.00% | 164,160 |
| 2016-01-12 | 2016-01-08 | 3.611 | 64,710 | -19,609 | 0.00% | 233,639 |
| 2016-01-11 | 2016-01-07 | 3.376 | 84,319 | -981 | 0.00% | 284,658 |
| 2016-01-04 | 2015-12-29 | 3.284 | 85,300 | +5,883 | 0.00% | 280,140 |
| 2015-12-30 | 2015-12-28 | 3.223 | 79,417 | +19,609 | 0.00% | 255,959 |
| 2015-11-18 | 2015-11-16 | 2.856 | 59,808 | -22,551 | 0.00% | 170,800 |
| 2015-11-10 | 2015-11-06 | 2.917 | 82,359 | -10,785 | 0.00% | 240,241 |
| 2015-11-09 | 2015-11-05 | 2.856 | 93,144 | -98,046 | 0.00% | 266,001 |
| 2015-11-06 | 2015-11-04 | 2.866 | 191,190 | -4,902 | 0.01% | 547,951 |
| 2015-10-14 | 2015-10-12 | 2.907 | 196,092 | -9,804 | 0.01% | 570,001 |
| 2015-10-02 | 2015-09-29 | 2.927 | 205,896 | -5,883 | 0.01% | 602,699 |
| 2015-09-29 | 2015-09-24 | 2.927 | 211,779 | -30,394 | 0.01% | 619,919 |
| 2015-09-24 | 2015-09-22 | 2.927 | 242,173 | -56,867 | 0.01% | 708,889 |
| 2015-09-23 | 2015-09-21 | 2.937 | 299,040 | -41,179 | 0.01% | 878,400 |
| 2015-09-17 | 2015-09-15 | 2.937 | 340,219 | -981 | 0.01% | 999,359 |
| 2015-09-16 | 2015-09-14 | 2.978 | 341,200 | +981 | 0.01% | 1,016,161 |
| 2015-09-15 | 2015-09-11 | 2.999 | 340,219 | -132,362 | 0.01% | 1,020,179 |
| 2015-09-11 | 2015-09-09 | 3.009 | 472,581 | +14,707 | 0.02% | 1,421,899 |
| 2015-09-08 | 2015-09-04 | 3.029 | 457,874 | -1,961 | 0.02% | 1,386,989 |
| 2015-09-07 | 2015-09-02 | 3.029 | 459,835 | -7,844 | 0.02% | 1,392,929 |
| 2015-09-04 | 2015-09-01 | 3.060 | 467,679 | +20,590 | 0.02% | 1,431,000 |
| 2015-09-02 | 2015-08-31 | 3.162 | 447,089 | +9,804 | 0.02% | 1,413,599 |
| 2015-09-01 | 2015-08-28 | 3.162 | 437,285 | +9,805 | 0.02% | 1,382,601 |
| 2015-08-28 | 2015-08-26 | 3.050 | 427,480 | -69,613 | 0.02% | 1,303,639 |
| 2015-08-27 | 2015-08-25 | 3.029 | 497,093 | +40,199 | 0.02% | 1,505,791 |
| 2015-08-26 | 2015-08-24 | 3.019 | 456,894 | -83,339 | 0.02% | 1,379,360 |
| 2015-08-25 | 2015-08-21 | 3.050 | 540,233 | -210,799 | 0.02% | 1,647,490 |
| 2015-08-20 | 2015-08-18 | 3.080 | 751,032 | +60,789 | 0.03% | 2,313,321 |
| 2015-08-19 | 2015-08-17 | 3.121 | 690,243 | +34,316 | 0.03% | 2,154,239 |
| 2015-08-18 | 2015-08-14 | 3.141 | 655,927 | +107,850 | 0.03% | 2,060,520 |
| 2015-08-17 | 2015-08-13 | 3.090 | 548,077 | -223,544 | 0.02% | 1,693,771 |
| 2015-08-14 | 2015-08-12 | 3.060 | 771,621 | +156,873 | 0.03% | 2,360,999 |
| 2015-08-13 | 2015-08-11 | 3.141 | 614,748 | +73,535 | 0.03% | 1,931,160 |
| 2015-08-12 | 2015-08-10 | 3.182 | 541,213 | +16,667 | 0.02% | 1,722,239 |
| 2015-08-11 | 2015-08-07 | 3.172 | 524,546 | -67,651 | 0.02% | 1,663,851 |
| 2015-08-10 | 2015-08-06 | 3.141 | 592,197 | -5,883 | 0.03% | 1,860,319 |
| 2015-08-07 | 2015-08-05 | 3.131 | 598,080 | +22,550 | 0.03% | 1,872,700 |
| 2015-08-06 | 2015-08-04 | 3.141 | 575,530 | +27,453 | 0.02% | 1,807,962 |
| 2015-08-05 | 2015-08-03 | 3.152 | 548,077 | +20,590 | 0.02% | 1,727,311 |
| 2015-08-04 | 2015-07-31 | 3.203 | 527,487 | -9,805 | 0.02% | 1,689,320 |
| 2015-08-03 | 2015-07-30 | 3.172 | 537,292 | +19,610 | 0.02% | 1,704,281 |
| 2015-07-31 | 2015-07-29 | 3.203 | 517,682 | -69,613 | 0.02% | 1,657,919 |
| 2015-07-29 | 2015-07-27 | 3.152 | 587,295 | +55,886 | 0.03% | 1,850,910 |
| 2015-07-28 | 2015-07-24 | 3.254 | 531,409 | -20,589 | 0.02% | 1,728,980 |
| 2015-07-27 | 2015-07-23 | 3.264 | 551,998 | -981 | 0.02% | 1,801,598 |
| 2015-07-24 | 2015-07-22 | 3.233 | 552,979 | +17,648 | 0.02% | 1,787,880 |
| 2015-07-23 | 2015-07-21 | 3.264 | 535,331 | +19,609 | 0.02% | 1,747,201 |
| 2015-07-22 | 2015-07-20 | 3.305 | 515,722 | -19,609 | 0.02% | 1,704,242 |
| 2015-07-21 | 2015-07-17 | 3.305 | 535,331 | -9,804 | 0.02% | 1,769,041 |
| 2015-07-17 | 2015-07-15 | 3.203 | 545,135 | -27,453 | 0.02% | 1,745,839 |
| 2015-07-16 | 2015-07-14 | 3.223 | 572,588 | -2,942 | 0.02% | 1,845,440 |
| 2015-07-15 | 2015-07-13 | 3.243 | 575,530 | +33,336 | 0.02% | 1,866,662 |
| 2015-07-14 | 2015-07-10 | 3.407 | 542,194 | +7,844 | 0.02% | 1,847,020 |
| 2015-07-13 | 2015-07-09 | 3.152 | 534,350 | -90,202 | 0.02% | 1,684,049 |
| 2015-07-10 | 2015-07-08 | 2.968 | 624,552 | +27,452 | 0.03% | 1,853,669 |
| 2015-07-09 | 2015-07-07 | 3.070 | 597,100 | +27,453 | 0.03% | 1,833,091 |
| 2015-07-08 | 2015-07-06 | 3.111 | 569,647 | -228,447 | 0.02% | 1,772,051 |
| 2015-07-07 | 2015-07-03 | 3.060 | 798,094 | -226,486 | 0.03% | 2,442,001 |
| 2015-07-06 | 2015-07-02 | 3.121 | 1,024,580 | +101,968 | 0.04% | 3,197,701 |
| 2015-07-03 | 2015-06-30 | 3.305 | 922,612 | +36,277 | 0.04% | 3,048,840 |
| 2015-07-02 | 2015-06-29 | 3.366 | 886,335 | -58,828 | 0.04% | 2,983,200 |
| 2015-06-30 | 2015-06-26 | 3.447 | 945,163 | -21,570 | 0.04% | 3,258,321 |
| 2015-06-29 | 2015-06-25 | 3.468 | 966,733 | +19,609 | 0.04% | 3,352,401 |
| 2015-06-26 | 2015-06-24 | 3.468 | 947,124 | +190,210 | 0.04% | 3,284,402 |
| 2015-06-25 | 2015-06-23 | 3.447 | 756,914 | +45,101 | 0.03% | 2,609,358 |
| 2015-06-24 | 2015-06-22 | 3.468 | 711,813 | +2,941 | 0.03% | 2,468,399 |
| 2015-06-23 | 2015-06-19 | 3.468 | 708,872 | -4,902 | 0.03% | 2,458,200 |
| 2015-06-22 | 2015-06-18 | 3.468 | 713,774 | +14,707 | 0.04% | 2,475,199 |
| 2015-06-19 | 2015-06-17 | 3.447 | 699,067 | +15,687 | 0.04% | 2,409,939 |
| 2015-06-18 | 2015-06-16 | 3.437 | 683,380 | -50,003 | 0.03% | 2,348,890 |
| 2015-06-17 | 2015-06-15 | 3.468 | 733,383 | +421,597 | 0.04% | 2,543,199 |
| 2015-06-15 | 2015-06-11 | 4.161 | 311,786 | -24,511 | 0.02% | 1,297,440 |
| 2015-06-11 | 2015-06-09 | 4.090 | 336,297 | -21,571 | 0.02% | 1,375,428 |
| 2015-06-04 | 2015-06-02 | 4.151 | 357,868 | -980 | 0.02% | 1,485,552 |
| 2015-06-03 | 2015-06-01 | 4.151 | 358,848 | +5,883 | 0.02% | 1,489,620 |
| 2015-06-02 | 2015-05-29 | 4.233 | 352,965 | -24,512 | 0.02% | 1,493,999 |
| 2015-06-01 | 2015-05-28 | 4.151 | 377,477 | +21,570 | 0.02% | 1,566,951 |
| 2015-05-29 | 2015-05-27 | 4.161 | 355,907 | +2,942 | 0.02% | 1,481,041 |
| 2015-05-26 | 2015-05-21 | 4.141 | 352,965 | +25,492 | 0.02% | 1,461,599 |
| 2015-05-22 | 2015-05-20 | 4.141 | 327,473 | +32,355 | 0.02% | 1,356,039 |
| 2015-05-21 | 2015-05-19 | 4.141 | 295,118 | +980 | 0.02% | 1,222,059 |
| 2015-05-20 | 2015-05-18 | 4.274 | 294,138 | +1,961 | 0.02% | 1,257,001 |
| 2015-05-19 | 2015-05-15 | 4.080 | 292,177 | +14,707 | 0.01% | 1,192,001 |
| 2015-05-18 | 2015-05-14 | 4.457 | 277,470 | -219,623 | 0.01% | 1,236,710 |
| 2015-05-15 | 2015-05-13 | 4.080 | 497,093 | -13,726 | 0.03% | 2,028,001 |
| 2015-05-14 | 2015-05-12 | 4.019 | 510,819 | -40,199 | 0.03% | 2,052,739 |
| 2015-05-13 | 2015-05-11 | 4.070 | 551,018 | +980 | 0.03% | 2,242,380 |
| 2015-05-12 | 2015-05-08 | 3.906 | 550,038 | -2,941 | 0.03% | 2,148,632 |
| 2015-05-11 | 2015-05-07 | 3.855 | 552,979 | -12,746 | 0.03% | 2,131,920 |
| 2015-05-08 | 2015-05-06 | 3.845 | 565,725 | +19,609 | 0.03% | 2,175,290 |
| 2015-05-07 | 2015-05-05 | 3.937 | 546,116 | +137,265 | 0.03% | 2,150,021 |
| 2015-05-06 | 2015-05-04 | 4.059 | 408,851 | -103,929 | 0.02% | 1,659,658 |
| 2015-05-05 | 2015-04-30 | 3.917 | 512,780 | -8,824 | 0.03% | 2,008,320 |
| 2015-05-04 | 2015-04-29 | 3.957 | 521,604 | -981 | 0.03% | 2,064,159 |
| 2015-04-30 | 2015-04-28 | 3.927 | 522,585 | +78,437 | 0.03% | 2,052,051 |
| 2015-04-29 | 2015-04-27 | 4.008 | 444,148 | -3,922 | 0.02% | 1,780,290 |
| 2015-04-28 | 2015-04-24 | 3.968 | 448,070 | +24,512 | 0.02% | 1,777,731 |
| 2015-04-27 | 2015-04-23 | 3.825 | 423,558 | +54,905 | 0.02% | 1,619,999 |
| 2015-04-24 | 2015-04-22 | 3.917 | 368,653 | -45,101 | 0.02% | 1,443,841 |
| 2015-04-23 | 2015-04-21 | 3.733 | 413,754 | -56,866 | 0.02% | 1,544,521 |
| 2015-04-22 | 2015-04-20 | 3.560 | 470,620 | -981 | 0.02% | 1,675,199 |
| 2015-04-21 | 2015-04-17 | 3.549 | 471,601 | -41,179 | 0.02% | 1,673,881 |
| 2015-04-20 | 2015-04-16 | 3.743 | 512,780 | +100,987 | 0.03% | 1,919,410 |
| 2015-04-17 | 2015-04-15 | 3.611 | 411,793 | +3,922 | 0.02% | 1,486,801 |
| 2015-04-16 | 2015-04-14 | 3.509 | 407,871 | -2,941 | 0.02% | 1,431,040 |
| 2015-04-15 | 2015-04-13 | 3.498 | 410,812 | -19,610 | 0.02% | 1,437,169 |
| 2015-04-14 | 2015-04-10 | 3.366 | 430,422 | -12,746 | 0.02% | 1,448,701 |
| 2015-04-13 | 2015-04-09 | 3.274 | 443,168 | -60,788 | 0.02% | 1,450,922 |
| 2015-04-09 | 2015-04-02 | 3.213 | 503,956 | -15,687 | 0.03% | 1,619,100 |
| 2015-04-01 | 2015-03-30 | 3.182 | 519,643 | +50,003 | 0.03% | 1,653,599 |
| 2015-03-31 | 2015-03-27 | 3.264 | 469,640 | -77,456 | 0.02% | 1,532,800 |
| 2015-03-30 | 2015-03-26 | 3.243 | 547,096 | -46,082 | 0.03% | 1,774,439 |
| 2015-03-27 | 2015-03-25 | 3.213 | 593,178 | -23,531 | 0.03% | 1,905,751 |
| 2015-03-26 | 2015-03-24 | 3.264 | 616,709 | +15,688 | 0.03% | 2,012,801 |
| 2015-03-23 | 2015-03-19 | 3.305 | 601,021 | +30,394 | 0.03% | 1,986,119 |
| 2015-03-20 | 2015-03-18 | 3.284 | 570,627 | -30,394 | 0.03% | 1,874,039 |
| 2015-03-13 | 2015-03-11 | 3.264 | 601,021 | -4,903 | 0.03% | 1,961,599 |
| 2015-02-26 | 2015-02-24 | 3.264 | 605,924 | -29,414 | 0.03% | 1,977,601 |
| 2015-02-25 | 2015-02-23 | 3.233 | 635,338 | -16,667 | 0.03% | 2,054,162 |
| 2015-02-16 | 2015-02-12 | 3.009 | 652,005 | -4,903 | 0.03% | 1,961,749 |
| 2015-02-10 | 2015-02-06 | 3.111 | 656,908 | -20,589 | 0.03% | 2,043,501 |
| 2015-02-02 | 2015-01-29 | 3.264 | 677,497 | -14,707 | 0.03% | 2,211,199 |
| 2015-01-30 | 2015-01-28 | 3.264 | 692,204 | -981 | 0.04% | 2,259,200 |
| 2015-01-29 | 2015-01-27 | 3.254 | 693,185 | -9,804 | 0.04% | 2,255,331 |
| 2015-01-28 | 2015-01-26 | 3.162 | 702,989 | -17,648 | 0.04% | 2,222,699 |
| 2015-01-23 | 2015-01-21 | 3.090 | 720,637 | -981 | 0.04% | 2,227,049 |
| 2015-01-22 | 2015-01-20 | 3.254 | 721,618 | -31,375 | 0.04% | 2,347,840 |
| 2015-01-20 | 2015-01-16 | 3.243 | 752,993 | -14,706 | 0.04% | 2,442,241 |
| 2015-01-09 | 2015-01-07 | 3.090 | 767,699 | -1,961 | 0.04% | 2,372,488 |
| 2015-01-07 | 2015-01-05 | 3.111 | 769,660 | -35,297 | 0.04% | 2,394,249 |
| 2015-01-02 | 2014-12-29 | 3.233 | 804,957 | -69,613 | 0.04% | 2,602,570 |
| 2014-12-29 | 2014-12-22 | 3.294 | 874,570 | -8,824 | 0.04% | 2,881,162 |
| 2014-12-23 | 2014-12-19 | 3.264 | 883,394 | -30,394 | 0.05% | 2,883,201 |
| 2014-12-18 | 2014-12-16 | 3.162 | 913,788 | -10,785 | 0.05% | 2,889,200 |
| 2014-12-11 | 2014-12-09 | 3.315 | 924,573 | -14,707 | 0.05% | 3,064,750 |
| 2014-12-10 | 2014-12-08 | 3.264 | 939,280 | -980 | 0.05% | 3,065,601 |
| 2014-12-08 | 2014-12-04 | 3.345 | 940,260 | -59,808 | 0.05% | 3,145,519 |
| 2014-12-01 | 2014-11-27 | 3.162 | 1,000,068 | +137,264 | 0.05% | 3,161,999 |
| 2014-11-26 | 2014-11-24 | 3.162 | 862,804 | -980 | 0.04% | 2,728,000 |
| 2014-11-25 | 2014-11-21 | 3.121 | 863,784 | -39,219 | 0.04% | 2,695,858 |
| 2014-11-18 | 2014-11-14 | 3.131 | 903,003 | +65,691 | 0.05% | 2,827,470 |
| 2014-11-17 | 2014-11-13 | 3.111 | 837,312 | +144,127 | 0.04% | 2,604,700 |
| 2014-10-21 | 2014-10-17 | 3.478 | 693,185 | -12,746 | 0.04% | 2,410,871 |
| 2014-10-03 | 2014-09-29 | 3.437 | 705,931 | +4,903 | 0.04% | 2,426,401 |
| 2014-09-08 | 2014-09-04 | 3.662 | 701,028 | +1,961 | 0.04% | 2,566,849 |
| 2014-09-01 | 2014-08-28 | 3.580 | 699,067 | -981 | 0.04% | 2,502,629 |
| 2014-08-25 | 2014-08-21 | 3.641 | 700,048 | +652,986 | 0.04% | 2,548,981 |
| 2014-08-13 | 2014-08-11 | 3.896 | 47,062 | -4,902 | 0.00% | 183,360 |
| 2014-07-28 | 2014-07-24 | 3.947 | 51,964 | -981 | 0.00% | 205,109 |
| 2014-07-25 | 2014-07-23 | 3.937 | 52,945 | +981 | 0.00% | 208,441 |
| 2014-07-15 | 2014-07-11 | 3.876 | 51,964 | -4,903 | 0.00% | 201,399 |
| 2014-07-14 | 2014-07-10 | 3.743 | 56,867 | +4,903 | 0.00% | 212,861 |
| 2014-07-10 | 2014-07-08 | 3.794 | 51,964 | -12,746 | 0.00% | 197,159 |
| 2014-07-09 | 2014-07-07 | 3.743 | 64,710 | -56,867 | 0.00% | 242,219 |
| 2014-07-08 | 2014-07-04 | 3.498 | 121,577 | +2,941 | 0.01% | 425,320 |
| 2014-07-07 | 2014-07-03 | 3.529 | 118,636 | +66,672 | 0.01% | 418,662 |
| 2014-06-17 | 2014-06-13 | 3.917 | 51,964 | -3,922 | 0.00% | 203,519 |
| 2014-06-10 | 2014-06-06 | 3.845 | 55,886 | -20,590 | 0.00% | 214,889 |
| 2014-06-09 | 2014-06-05 | 3.866 | 76,476 | -9,804 | 0.00% | 295,621 |
| 2014-06-03 | 2014-05-29 | 3.713 | 86,280 | -9,805 | 0.00% | 320,319 |
| 2014-05-30 | 2014-05-28 | 3.723 | 96,085 | -4,902 | 0.00% | 357,700 |
| 2014-05-07 | 2014-05-02 | 3.713 | 100,987 | -9,805 | 0.01% | 374,919 |
| 2014-04-30 | 2014-04-28 | 3.560 | 110,792 | -29,414 | 0.01% | 394,370 |
| 2014-04-29 | 2014-04-25 | 3.662 | 140,206 | +10,785 | 0.01% | 513,371 |
| 2014-04-28 | 2014-04-24 | 3.519 | 129,421 | +49,023 | 0.01% | 455,401 |
| 2014-04-10 | 2014-04-08 | 3.672 | 80,398 | +981 | 0.00% | 295,201 |
| 2014-03-20 | 2014-03-18 | 3.998 | 79,417 | -13,727 | 0.00% | 317,519 |
| 2014-03-19 | 2014-03-17 | 3.896 | 93,144 | -9,804 | 0.00% | 362,901 |
| 2014-03-18 | 2014-03-14 | 3.804 | 102,948 | -12,746 | 0.01% | 391,649 |
| 2014-03-17 | 2014-03-13 | 3.815 | 115,694 | 0.01% | 441,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy