History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-10-13 | 2025-10-09 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-10-10 | 2025-10-08 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-10-09 | 2025-10-06 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-10-08 | 2025-10-03 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-10-06 | 2025-10-02 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-10-03 | 2025-09-30 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-10-02 | 2025-09-29 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-09-30 | 2025-09-26 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-29 | 2025-09-25 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-26 | 2025-09-24 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-25 | 2025-09-23 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-24 | 2025-09-22 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-23 | 2025-09-19 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-22 | 2025-09-18 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-19 | 2025-09-17 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-09-18 | 2025-09-16 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-09-17 | 2025-09-15 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-09-16 | 2025-09-12 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-09-15 | 2025-09-11 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-12 | 2025-09-10 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-11 | 2025-09-09 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-10 | 2025-09-08 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-09 | 2025-09-05 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-09-08 | 2025-09-04 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-09-05 | 2025-09-03 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-09-04 | 2025-09-02 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-09-03 | 2025-09-01 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-09-02 | 2025-08-29 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-09-01 | 2025-08-28 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-08-29 | 2025-08-27 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-08-28 | 2025-08-26 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-27 | 2025-08-25 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-08-26 | 2025-08-22 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-25 | 2025-08-21 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-22 | 2025-08-20 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-21 | 2025-08-19 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-08-20 | 2025-08-18 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-19 | 2025-08-15 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-18 | 2025-08-14 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-15 | 2025-08-13 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-14 | 2025-08-12 | 0.015 | 18,067,000 | +0 | 0.71% | 271,005 |
| 2025-08-13 | 2025-08-11 | 0.015 | 18,067,000 | +0 | 0.71% | 271,005 |
| 2025-08-12 | 2025-08-08 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-08-11 | 2025-08-07 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-08-08 | 2025-08-06 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-07 | 2025-08-05 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-08-06 | 2025-08-04 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-08-05 | 2025-08-01 | 0.015 | 18,067,000 | +0 | 0.71% | 271,005 |
| 2025-08-04 | 2025-07-31 | 0.015 | 18,067,000 | +0 | 0.71% | 271,005 |
| 2025-08-01 | 2025-07-30 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-07-31 | 2025-07-29 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-07-30 | 2025-07-28 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-07-29 | 2025-07-25 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-07-28 | 2025-07-24 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-07-25 | 2025-07-23 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-07-24 | 2025-07-22 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-23 | 2025-07-21 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-22 | 2025-07-18 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-21 | 2025-07-17 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-18 | 2025-07-16 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-07-17 | 2025-07-15 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-16 | 2025-07-14 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-15 | 2025-07-11 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-14 | 2025-07-10 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-07-11 | 2025-07-09 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-07-10 | 2025-07-08 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-07-09 | 2025-07-07 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-08 | 2025-07-04 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-07 | 2025-07-03 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-07-04 | 2025-07-02 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-03 | 2025-06-30 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-07-02 | 2025-06-27 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-30 | 2025-06-26 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-06-27 | 2025-06-25 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-26 | 2025-06-24 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-25 | 2025-06-23 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-24 | 2025-06-20 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-23 | 2025-06-19 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-20 | 2025-06-18 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-19 | 2025-06-17 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-18 | 2025-06-16 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-17 | 2025-06-13 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-16 | 2025-06-12 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-13 | 2025-06-11 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-12 | 2025-06-10 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-11 | 2025-06-09 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-10 | 2025-06-06 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-09 | 2025-06-05 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-06-06 | 2025-06-04 | 0.011 | 18,067,000 | +0 | 0.71% | 198,737 |
| 2025-06-05 | 2025-06-03 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-06-04 | 2025-06-02 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-06-03 | 2025-05-30 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-06-02 | 2025-05-29 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-30 | 2025-05-28 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-29 | 2025-05-27 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-28 | 2025-05-26 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-27 | 2025-05-23 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-26 | 2025-05-22 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-23 | 2025-05-21 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-22 | 2025-05-20 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-21 | 2025-05-19 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-20 | 2025-05-16 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-19 | 2025-05-15 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-16 | 2025-05-14 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-15 | 2025-05-13 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-14 | 2025-05-12 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-13 | 2025-05-09 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-12 | 2025-05-08 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-09 | 2025-05-07 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-08 | 2025-05-06 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-07 | 2025-05-02 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-06 | 2025-04-30 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-05-02 | 2025-04-29 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-04-30 | 2025-04-28 | 0.010 | 18,067,000 | +0 | 0.71% | 180,670 |
| 2025-04-29 | 2025-04-25 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-28 | 2025-04-24 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-25 | 2025-04-23 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-24 | 2025-04-22 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-23 | 2025-04-17 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-22 | 2025-04-16 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-17 | 2025-04-15 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-16 | 2025-04-14 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-15 | 2025-04-11 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-04-14 | 2025-04-10 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-04-11 | 2025-04-09 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-04-10 | 2025-04-08 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-04-09 | 2025-04-07 | 0.012 | 18,067,000 | +0 | 0.71% | 216,804 |
| 2025-04-08 | 2025-04-03 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-04-07 | 2025-04-02 | 0.013 | 18,067,000 | +0 | 0.71% | 234,871 |
| 2025-04-03 | 2025-04-01 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-04-02 | 2025-03-31 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-04-01 | 2025-03-28 | 0.014 | 18,067,000 | +0 | 0.71% | 252,938 |
| 2025-03-31 | 2025-03-27 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-03-28 | 2025-03-26 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-03-27 | 2025-03-25 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-03-26 | 2025-03-24 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-03-25 | 2025-03-21 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-03-24 | 2025-03-20 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-03-21 | 2025-03-19 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-03-20 | 2025-03-18 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-03-19 | 2025-03-17 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-03-18 | 2025-03-14 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-03-17 | 2025-03-13 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-03-14 | 2025-03-12 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2025-03-13 | 2025-03-11 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2025-03-12 | 2025-03-10 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2025-03-11 | 2025-03-07 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2025-03-10 | 2025-03-06 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2025-03-07 | 2025-03-05 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-03-06 | 2025-03-04 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-03-05 | 2025-03-03 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-03-04 | 2025-02-28 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-03-03 | 2025-02-27 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-02-28 | 2025-02-26 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-27 | 2025-02-25 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-26 | 2025-02-24 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-25 | 2025-02-21 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-24 | 2025-02-20 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-21 | 2025-02-19 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-20 | 2025-02-18 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-19 | 2025-02-17 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-18 | 2025-02-14 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-02-17 | 2025-02-13 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-02-14 | 2025-02-12 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-02-13 | 2025-02-11 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-12 | 2025-02-10 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-11 | 2025-02-07 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-10 | 2025-02-06 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-07 | 2025-02-05 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-06 | 2025-02-04 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-05 | 2025-02-03 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-04 | 2025-01-28 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-02-03 | 2025-01-24 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-01-27 | 2025-01-23 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-01-24 | 2025-01-22 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-01-23 | 2025-01-21 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-01-22 | 2025-01-20 | 0.016 | 18,067,000 | +0 | 0.71% | 289,072 |
| 2025-01-21 | 2025-01-17 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-01-20 | 2025-01-16 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-01-17 | 2025-01-15 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-01-16 | 2025-01-14 | 0.019 | 18,067,000 | +0 | 0.71% | 343,273 |
| 2025-01-15 | 2025-01-13 | 0.019 | 18,067,000 | +0 | 0.71% | 343,273 |
| 2025-01-14 | 2025-01-10 | 0.017 | 18,067,000 | +0 | 0.71% | 307,139 |
| 2025-01-13 | 2025-01-09 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-10 | 2025-01-08 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-09 | 2025-01-07 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-08 | 2025-01-06 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-07 | 2025-01-03 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-06 | 2025-01-02 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-03 | 2024-12-31 | 0.018 | 18,067,000 | +0 | 0.71% | 325,206 |
| 2025-01-02 | 2024-12-27 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2024-12-30 | 2024-12-24 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-12-27 | 2024-12-20 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-12-23 | 2024-12-19 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-12-20 | 2024-12-18 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-12-19 | 2024-12-17 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-18 | 2024-12-16 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-17 | 2024-12-13 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-16 | 2024-12-12 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-13 | 2024-12-11 | 0.025 | 18,067,000 | +0 | 0.71% | 451,675 |
| 2024-12-12 | 2024-12-10 | 0.025 | 18,067,000 | +0 | 0.71% | 451,675 |
| 2024-12-11 | 2024-12-09 | 0.025 | 18,067,000 | +0 | 0.71% | 451,675 |
| 2024-12-10 | 2024-12-06 | 0.024 | 18,067,000 | +0 | 0.71% | 433,608 |
| 2024-12-09 | 2024-12-05 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-12-06 | 2024-12-04 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-05 | 2024-12-03 | 0.024 | 18,067,000 | +0 | 0.71% | 433,608 |
| 2024-12-04 | 2024-12-02 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-12-03 | 2024-11-29 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-12-02 | 2024-11-28 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-11-29 | 2024-11-27 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-11-28 | 2024-11-26 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-11-27 | 2024-11-25 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-11-26 | 2024-11-22 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-11-25 | 2024-11-21 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-11-22 | 2024-11-20 | 0.030 | 18,067,000 | +0 | 0.71% | 542,010 |
| 2024-11-21 | 2024-11-19 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-20 | 2024-11-18 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-19 | 2024-11-15 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-18 | 2024-11-14 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-15 | 2024-11-13 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-14 | 2024-11-12 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-13 | 2024-11-11 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-12 | 2024-11-08 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-11 | 2024-11-07 | 0.033 | 18,067,000 | +0 | 0.71% | 596,211 |
| 2024-11-08 | 2024-11-06 | 0.034 | 18,067,000 | +0 | 0.71% | 614,278 |
| 2024-11-07 | 2024-11-05 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-06 | 2024-11-04 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-11-05 | 2024-11-01 | 0.034 | 18,067,000 | +0 | 0.71% | 614,278 |
| 2024-11-04 | 2024-10-31 | 0.034 | 18,067,000 | +0 | 0.71% | 614,278 |
| 2024-11-01 | 2024-10-30 | 0.035 | 18,067,000 | +0 | 0.71% | 632,345 |
| 2024-10-31 | 2024-10-29 | 0.035 | 18,067,000 | +0 | 0.71% | 632,345 |
| 2024-10-30 | 2024-10-28 | 0.032 | 18,067,000 | +0 | 0.71% | 578,144 |
| 2024-10-29 | 2024-10-25 | 0.031 | 18,067,000 | +0 | 0.71% | 560,077 |
| 2024-10-28 | 2024-10-24 | 0.033 | 18,067,000 | +0 | 0.71% | 596,211 |
| 2024-10-25 | 2024-10-23 | 0.035 | 18,067,000 | +0 | 0.71% | 632,345 |
| 2024-10-24 | 2024-10-22 | 0.039 | 18,067,000 | +0 | 0.71% | 704,613 |
| 2024-10-23 | 2024-10-21 | 0.035 | 18,067,000 | +0 | 0.71% | 632,345 |
| 2024-10-22 | 2024-10-18 | 0.039 | 18,067,000 | +0 | 0.71% | 704,613 |
| 2024-10-21 | 2024-10-17 | 0.036 | 18,067,000 | +0 | 0.71% | 650,412 |
| 2024-10-18 | 2024-10-16 | 0.042 | 18,067,000 | +0 | 0.71% | 758,814 |
| 2024-10-17 | 2024-10-15 | 0.038 | 18,067,000 | +0 | 0.71% | 686,546 |
| 2024-10-16 | 2024-10-14 | 0.038 | 18,067,000 | +0 | 0.71% | 686,546 |
| 2024-10-15 | 2024-10-10 | 0.039 | 18,067,000 | +0 | 0.71% | 704,613 |
| 2024-10-14 | 2024-10-09 | 0.032 | 18,067,000 | +0 | 0.71% | 578,144 |
| 2024-10-10 | 2024-10-08 | 0.035 | 18,067,000 | +0 | 0.71% | 632,345 |
| 2024-10-09 | 2024-10-07 | 0.042 | 18,067,000 | +0 | 0.71% | 758,814 |
| 2024-10-08 | 2024-10-04 | 0.044 | 18,067,000 | +0 | 0.71% | 794,948 |
| 2024-10-07 | 2024-10-03 | 0.048 | 18,067,000 | +0 | 0.71% | 867,216 |
| 2024-10-04 | 2024-10-02 | 0.051 | 18,067,000 | +0 | 0.71% | 921,417 |
| 2024-10-03 | 2024-09-30 | 0.038 | 18,067,000 | +0 | 0.71% | 686,546 |
| 2024-10-02 | 2024-09-27 | 0.030 | 18,067,000 | +0 | 0.71% | 542,010 |
| 2024-09-30 | 2024-09-26 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-09-27 | 2024-09-25 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-09-26 | 2024-09-24 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-25 | 2024-09-23 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-24 | 2024-09-20 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-23 | 2024-09-19 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-20 | 2024-09-17 | 0.019 | 18,067,000 | +0 | 0.71% | 343,273 |
| 2024-09-19 | 2024-09-16 | 0.020 | 18,067,000 | +0 | 0.71% | 361,340 |
| 2024-09-17 | 2024-09-13 | 0.022 | 18,067,000 | +0 | 0.71% | 397,474 |
| 2024-09-16 | 2024-09-12 | 0.019 | 18,067,000 | +0 | 0.71% | 343,273 |
| 2024-09-13 | 2024-09-11 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-12 | 2024-09-10 | 0.021 | 18,067,000 | +0 | 0.71% | 379,407 |
| 2024-09-11 | 2024-09-09 | 0.024 | 18,067,000 | +0 | 0.71% | 433,608 |
| 2024-09-10 | 2024-09-05 | 0.024 | 18,067,000 | +0 | 0.71% | 433,608 |
| 2024-09-09 | 2024-09-04 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-09-05 | 2024-09-03 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-09-04 | 2024-09-02 | 0.023 | 18,067,000 | +0 | 0.71% | 415,541 |
| 2024-09-03 | 2024-08-30 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-09-02 | 2024-08-29 | 0.026 | 18,067,000 | +0 | 0.71% | 469,742 |
| 2024-08-30 | 2024-08-28 | 0.025 | 18,067,000 | +0 | 0.71% | 451,675 |
| 2024-08-29 | 2024-08-27 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-28 | 2024-08-26 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-27 | 2024-08-23 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-26 | 2024-08-22 | 0.030 | 18,067,000 | +0 | 0.71% | 542,010 |
| 2024-08-23 | 2024-08-21 | 0.030 | 18,067,000 | +0 | 0.71% | 542,010 |
| 2024-08-22 | 2024-08-20 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-21 | 2024-08-19 | 0.030 | 18,067,000 | +0 | 0.71% | 542,010 |
| 2024-08-20 | 2024-08-16 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-19 | 2024-08-15 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-16 | 2024-08-14 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-15 | 2024-08-13 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-08-14 | 2024-08-12 | 0.026 | 18,067,000 | +0 | 0.71% | 469,742 |
| 2024-08-13 | 2024-08-09 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-08-12 | 2024-08-08 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-09 | 2024-08-07 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-08 | 2024-08-06 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-07 | 2024-08-05 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-06 | 2024-08-02 | 0.029 | 18,067,000 | +0 | 0.71% | 523,943 |
| 2024-08-05 | 2024-08-01 | 0.027 | 18,067,000 | +0 | 0.71% | 487,809 |
| 2024-08-02 | 2024-07-31 | 0.028 | 18,067,000 | +0 | 0.71% | 505,876 |
| 2024-08-01 | 2024-07-30 | 0.030 | 18,067,000 | +2,867,000 | 0.71% | 542,010 |
| 2024-07-31 | 2024-07-29 | 0.029 | 15,200,000 | +2,600,000 | 0.60% | 440,800 |
| 2024-07-29 | 2024-07-25 | 0.029 | 12,600,000 | -1,000 | 0.49% | 365,400 |
| 2024-07-26 | 2024-07-24 | 0.030 | 12,601,000 | +633,000 | 0.49% | 378,030 |
| 2024-07-25 | 2024-07-23 | 0.030 | 11,968,000 | +372,000 | 0.47% | 359,040 |
| 2024-07-24 | 2024-07-22 | 0.032 | 11,596,000 | +150,000 | 0.45% | 371,072 |
| 2024-07-19 | 2024-07-17 | 0.035 | 11,446,000 | +635,000 | 0.45% | 400,610 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,811,000 | +8,000 | 0.42% | 345,952 |
| 2024-06-21 | 2024-06-19 | 0.043 | 10,803,000 | +735,000 | 0.42% | 464,529 |
| 2023-09-26 | 2023-09-22 | 0.097 | 10,068,000 | -49,000 | 0.39% | 976,596 |
| 2023-09-25 | 2023-09-21 | 0.104 | 10,117,000 | +49,000 | 0.40% | 1,052,168 |
| 2022-04-01 | 2022-03-30 | 0.355 | 10,068,000 | +189,000 | 0.39% | 3,574,140 |
| 2022-03-14 | 2022-03-10 | 0.300 | 9,879,000 | +357,000 | 0.39% | 2,963,700 |
| 2022-03-10 | 2022-03-08 | 0.315 | 9,522,000 | +100,000 | 0.37% | 2,999,430 |
| 2021-08-11 | 2021-08-09 | 1.140 | 9,422,000 | +71,000 | 0.37% | 10,741,080 |
| 2021-08-10 | 2021-08-06 | 1.100 | 9,351,000 | +16,000 | 0.37% | 10,286,100 |
| 2021-08-09 | 2021-08-05 | 1.110 | 9,335,000 | +1,000 | 0.37% | 10,361,850 |
| 2021-08-06 | 2021-08-04 | 1.110 | 9,334,000 | +1,000 | 0.37% | 10,360,740 |
| 2021-08-05 | 2021-08-03 | 1.120 | 9,333,000 | +1,000 | 0.37% | 10,452,960 |
| 2021-08-03 | 2021-07-30 | 1.140 | 9,332,000 | +2,000 | 0.37% | 10,638,480 |
| 2021-07-30 | 2021-07-28 | 1.150 | 9,330,000 | +152,000 | 0.37% | 10,729,500 |
| 2021-07-28 | 2021-07-26 | 1.140 | 9,178,000 | +12,000 | 0.36% | 10,462,920 |
| 2021-07-27 | 2021-07-23 | 1.140 | 9,166,000 | +5,000 | 0.36% | 10,449,240 |
| 2021-07-26 | 2021-07-22 | 1.150 | 9,161,000 | +6,000 | 0.36% | 10,535,150 |
| 2021-07-22 | 2021-07-20 | 1.140 | 9,155,000 | +51,000 | 0.36% | 10,436,700 |
| 2021-07-21 | 2021-07-19 | 1.110 | 9,104,000 | +119,000 | 0.36% | 10,105,440 |
| 2021-07-20 | 2021-07-16 | 1.180 | 8,985,000 | +3,000 | 0.35% | 10,602,300 |
| 2021-07-19 | 2021-07-15 | 1.190 | 8,982,000 | +109,000 | 0.35% | 10,688,580 |
| 2021-07-16 | 2021-07-14 | 1.180 | 8,873,000 | +2,000 | 0.35% | 10,470,140 |
| 2021-07-14 | 2021-07-12 | 1.210 | 8,871,000 | +2,000 | 0.35% | 10,733,910 |
| 2021-07-12 | 2021-07-08 | 1.200 | 8,869,000 | +9,000 | 0.35% | 10,642,800 |
| 2021-07-07 | 2021-07-05 | 1.200 | 8,860,000 | +2,000 | 0.35% | 10,632,000 |
| 2021-07-06 | 2021-07-02 | 1.200 | 8,858,000 | +67,000 | 0.35% | 10,629,600 |
| 2021-07-05 | 2021-06-30 | 1.230 | 8,791,000 | +2,000 | 0.34% | 10,812,930 |
| 2021-06-28 | 2021-06-24 | 1.200 | 8,789,000 | +12,000 | 0.34% | 10,546,800 |
| 2021-06-25 | 2021-06-23 | 1.190 | 8,777,000 | +153,000 | 0.34% | 10,444,630 |
| 2021-06-24 | 2021-06-22 | 1.230 | 8,624,000 | +133,000 | 0.34% | 10,607,520 |
| 2021-06-23 | 2021-06-21 | 1.240 | 8,491,000 | +35,000 | 0.33% | 10,528,840 |
| 2021-06-22 | 2021-06-18 | 1.230 | 8,456,000 | +100,000 | 0.33% | 10,400,880 |
| 2021-06-21 | 2021-06-17 | 1.220 | 8,356,000 | +5,000 | 0.33% | 10,194,320 |
| 2021-06-18 | 2021-06-16 | 1.210 | 8,351,000 | +31,000 | 0.33% | 10,104,710 |
| 2021-06-17 | 2021-06-15 | 1.210 | 8,320,000 | +75,000 | 0.33% | 10,067,200 |
| 2021-06-16 | 2021-06-11 | 1.280 | 8,245,000 | +279,000 | 0.32% | 10,553,600 |
| 2021-06-15 | 2021-06-10 | 1.250 | 7,966,000 | +2,000 | 0.31% | 9,957,500 |
| 2021-06-11 | 2021-06-09 | 1.260 | 7,964,000 | +3,000 | 0.31% | 10,034,640 |
| 2021-06-10 | 2021-06-08 | 1.250 | 7,961,000 | +1,000 | 0.31% | 9,951,250 |
| 2021-06-09 | 2021-06-07 | 1.260 | 7,960,000 | +3,000 | 0.31% | 10,029,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 7,957,000 | +3,000 | 0.31% | 10,025,820 |
| 2021-06-07 | 2021-06-03 | 1.250 | 7,954,000 | +2,000 | 0.31% | 9,942,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 7,952,000 | +4,000 | 0.31% | 10,019,520 |
| 2021-06-03 | 2021-06-01 | 1.250 | 7,948,000 | +3,000 | 0.31% | 9,935,000 |
| 2021-06-02 | 2021-05-31 | 1.250 | 7,945,000 | +101,000 | 0.31% | 9,931,250 |
| 2021-06-01 | 2021-05-28 | 1.260 | 7,844,000 | +3,000 | 0.31% | 9,883,440 |
| 2021-05-31 | 2021-05-27 | 1.250 | 7,841,000 | +1,000 | 0.31% | 9,801,250 |
| 2021-05-28 | 2021-05-26 | 1.260 | 7,840,000 | +3,000 | 0.31% | 9,878,400 |
| 2021-05-27 | 2021-05-25 | 1.260 | 7,837,000 | +3,000 | 0.31% | 9,874,620 |
| 2021-05-26 | 2021-05-24 | 1.260 | 7,834,000 | +154,000 | 0.31% | 9,870,840 |
| 2021-05-25 | 2021-05-21 | 1.250 | 7,680,000 | +26,000 | 0.30% | 9,600,000 |
| 2021-05-24 | 2021-05-20 | 1.240 | 7,654,000 | +59,000 | 0.30% | 9,490,960 |
| 2021-05-21 | 2021-05-18 | 1.230 | 7,595,000 | +3,000 | 0.30% | 9,341,850 |
| 2021-05-20 | 2021-05-17 | 1.230 | 7,592,000 | +13,000 | 0.30% | 9,338,160 |
| 2021-05-18 | 2021-05-14 | 1.230 | 7,579,000 | +27,000 | 0.30% | 9,322,170 |
| 2021-05-17 | 2021-05-13 | 1.210 | 7,552,000 | +32,000 | 0.30% | 9,137,920 |
| 2021-05-14 | 2021-05-12 | 1.200 | 7,520,000 | +11,000 | 0.29% | 9,024,000 |
| 2021-05-13 | 2021-05-11 | 1.190 | 7,509,000 | +10,000 | 0.29% | 8,935,710 |
| 2021-05-10 | 2021-05-06 | 1.180 | 7,499,000 | +4,000 | 0.29% | 8,848,820 |
| 2021-04-28 | 2021-04-26 | 1.250 | 7,495,000 | +8,000 | 0.29% | 9,368,750 |
| 2021-04-23 | 2021-04-21 | 1.250 | 7,487,000 | +1,000 | 0.29% | 9,358,750 |
| 2021-04-21 | 2021-04-19 | 1.240 | 7,486,000 | +110,000 | 0.29% | 9,282,640 |
| 2021-04-20 | 2021-04-16 | 1.200 | 7,376,000 | +4,000 | 0.29% | 8,851,200 |
| 2021-04-15 | 2021-04-13 | 1.200 | 7,372,000 | +7,000 | 0.29% | 8,846,400 |
| 2021-04-14 | 2021-04-12 | 1.190 | 7,365,000 | +51,000 | 0.29% | 8,764,350 |
| 2021-04-13 | 2021-04-09 | 1.190 | 7,314,000 | +19,000 | 0.29% | 8,703,660 |
| 2021-04-12 | 2021-04-08 | 1.190 | 7,295,000 | +19,000 | 0.29% | 8,681,050 |
| 2021-04-09 | 2021-04-07 | 1.180 | 7,276,000 | +1,000 | 0.29% | 8,585,680 |
| 2021-04-08 | 2021-04-01 | 1.180 | 7,275,000 | +12,000 | 0.29% | 8,584,500 |
| 2021-04-07 | 2021-03-31 | 1.180 | 7,263,000 | +41,000 | 0.28% | 8,570,340 |
| 2021-04-01 | 2021-03-30 | 1.180 | 7,222,000 | +12,000 | 0.28% | 8,521,960 |
| 2021-03-31 | 2021-03-29 | 1.180 | 7,210,000 | +5,000 | 0.28% | 8,507,800 |
| 2021-03-30 | 2021-03-26 | 1.180 | 7,205,000 | +8,000 | 0.28% | 8,501,900 |
| 2021-03-29 | 2021-03-25 | 1.200 | 7,197,000 | +5,000 | 0.28% | 8,636,400 |
| 2021-03-26 | 2021-03-24 | 1.190 | 7,192,000 | +2,000 | 0.28% | 8,558,480 |
| 2021-03-25 | 2021-03-23 | 1.190 | 7,190,000 | +37,000 | 0.28% | 8,556,100 |
| 2021-03-24 | 2021-03-22 | 1.190 | 7,153,000 | +18,000 | 0.28% | 8,512,070 |
| 2021-03-23 | 2021-03-19 | 1.190 | 7,135,000 | +2,000 | 0.28% | 8,490,650 |
| 2021-03-22 | 2021-03-18 | 1.190 | 7,133,000 | +3,000 | 0.28% | 8,488,270 |
| 2021-03-18 | 2021-03-16 | 1.190 | 7,130,000 | +250,000 | 0.28% | 8,484,700 |
| 2021-03-17 | 2021-03-15 | 1.200 | 6,880,000 | +2,000 | 0.27% | 8,256,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 6,878,000 | +23,000 | 0.27% | 7,978,480 |
| 2021-03-15 | 2021-03-11 | 1.190 | 6,855,000 | +10,000 | 0.27% | 8,157,450 |
| 2021-03-12 | 2021-03-10 | 1.200 | 6,845,000 | +112,000 | 0.27% | 8,214,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 6,733,000 | +28,000 | 0.26% | 8,214,260 |
| 2021-03-10 | 2021-03-08 | 1.220 | 6,705,000 | +1,000 | 0.26% | 8,180,100 |
| 2021-03-09 | 2021-03-05 | 1.240 | 6,704,000 | +22,000 | 0.26% | 8,312,960 |
| 2021-03-08 | 2021-03-04 | 1.240 | 6,682,000 | +20,000 | 0.26% | 8,285,680 |
| 2021-03-05 | 2021-03-03 | 1.250 | 6,662,000 | +147,000 | 0.26% | 8,327,500 |
| 2021-03-04 | 2021-03-02 | 1.260 | 6,515,000 | +37,000 | 0.26% | 8,208,900 |
| 2021-03-03 | 2021-03-01 | 1.240 | 6,478,000 | +6,000 | 0.25% | 8,032,720 |
| 2021-03-02 | 2021-02-26 | 1.280 | 6,472,000 | +5,000 | 0.25% | 8,284,160 |
| 2021-03-01 | 2021-02-25 | 1.300 | 6,467,000 | +2,000 | 0.25% | 8,407,100 |
| 2021-02-25 | 2021-02-23 | 1.260 | 6,465,000 | +57,000 | 0.25% | 8,145,900 |
| 2021-02-23 | 2021-02-19 | 1.250 | 6,408,000 | +95,000 | 0.25% | 8,010,000 |
| 2021-02-22 | 2021-02-18 | 1.240 | 6,313,000 | +1,000 | 0.25% | 7,828,120 |
| 2021-02-19 | 2021-02-17 | 1.240 | 6,312,000 | +62,000 | 0.25% | 7,826,880 |
| 2021-02-17 | 2021-02-11 | 1.300 | 6,250,000 | +20,000 | 0.24% | 8,125,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 6,230,000 | +3,000 | 0.24% | 7,662,900 |
| 2021-02-05 | 2021-02-03 | 1.270 | 6,227,000 | +1,000 | 0.24% | 7,908,290 |
| 2021-02-04 | 2021-02-02 | 1.230 | 6,226,000 | +47,000 | 0.24% | 7,657,980 |
| 2021-02-03 | 2021-02-01 | 1.240 | 6,179,000 | +52,000 | 0.24% | 7,661,960 |
| 2021-02-02 | 2021-01-29 | 1.250 | 6,127,000 | +1,000 | 0.24% | 7,658,750 |
| 2021-02-01 | 2021-01-28 | 1.230 | 6,126,000 | +50,000 | 0.24% | 7,534,980 |
| 2021-01-29 | 2021-01-27 | 1.230 | 6,076,000 | +87,000 | 0.24% | 7,473,480 |
| 2020-12-28 | 2020-12-22 | 1.150 | 5,989,000 | +111,000 | 0.23% | 6,887,350 |
| 2020-12-17 | 2020-12-15 | 1.180 | 5,878,000 | +357,000 | 0.23% | 6,936,040 |
| 2020-12-16 | 2020-12-14 | 1.210 | 5,521,000 | +83,000 | 0.22% | 6,680,410 |
| 2020-12-15 | 2020-12-11 | 1.200 | 5,438,000 | +426,000 | 0.21% | 6,525,600 |
| 2020-12-14 | 2020-12-10 | 1.260 | 5,012,000 | +323,000 | 0.20% | 6,315,120 |
| 2020-12-11 | 2020-12-09 | 1.250 | 4,689,000 | +17,000 | 0.18% | 5,861,250 |
| 2020-12-10 | 2020-12-08 | 1.240 | 4,672,000 | +69,000 | 0.18% | 5,793,280 |
| 2020-12-09 | 2020-12-07 | 1.250 | 4,603,000 | +201,000 | 0.18% | 5,753,750 |
| 2020-12-08 | 2020-12-04 | 1.230 | 4,402,000 | +72,000 | 0.17% | 5,414,460 |
| 2020-12-07 | 2020-12-03 | 1.250 | 4,330,000 | +2,000 | 0.17% | 5,412,500 |
| 2020-12-04 | 2020-12-02 | 1.240 | 4,328,000 | +438,000 | 0.17% | 5,366,720 |
| 2020-12-03 | 2020-12-01 | 1.240 | 3,890,000 | +584,000 | 0.15% | 4,823,600 |
| 2020-12-02 | 2020-11-30 | 1.250 | 3,306,000 | +1,000 | 0.13% | 4,132,500 |
| 2020-12-01 | 2020-11-27 | 1.240 | 3,305,000 | +12,000 | 0.13% | 4,098,200 |
| 2020-11-30 | 2020-11-26 | 1.240 | 3,293,000 | +25,000 | 0.13% | 4,083,320 |
| 2020-11-27 | 2020-11-25 | 1.190 | 3,268,000 | +13,000 | 0.13% | 3,888,920 |
| 2020-11-26 | 2020-11-24 | 1.200 | 3,255,000 | +7,000 | 0.13% | 3,906,000 |
| 2020-11-25 | 2020-11-23 | 1.220 | 3,248,000 | +34,000 | 0.13% | 3,962,560 |
| 2020-11-24 | 2020-11-20 | 1.130 | 3,214,000 | +2,000 | 0.13% | 3,631,820 |
| 2020-11-23 | 2020-11-19 | 1.150 | 3,212,000 | +3,000 | 0.13% | 3,693,800 |
| 2020-11-20 | 2020-11-18 | 1.120 | 3,209,000 | +328,000 | 0.13% | 3,594,080 |
| 2020-11-19 | 2020-11-17 | 1.160 | 2,881,000 | +546,000 | 0.11% | 3,341,960 |
| 2020-11-18 | 2020-11-16 | 1.220 | 2,335,000 | +558,000 | 0.09% | 2,848,700 |
| 2020-11-17 | 2020-11-13 | 1.220 | 1,777,000 | +1,000 | 0.07% | 2,167,940 |
| 2020-11-16 | 2020-11-12 | 1.240 | 1,776,000 | +39,000 | 0.07% | 2,202,240 |
| 2020-11-13 | 2020-11-11 | 1.200 | 1,737,000 | +52,000 | 0.07% | 2,084,400 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,685,000 | -24,998,000 | 0.07% | 2,055,700 |
| 2020-11-10 | 2020-11-06 | 1.270 | 26,683,000 | +1,000 | 1.05% | 33,887,410 |
| 2020-11-09 | 2020-11-05 | 1.240 | 26,682,000 | +3,000 | 1.05% | 33,085,680 |
| 2020-11-06 | 2020-11-04 | 1.230 | 26,679,000 | +4,000 | 1.05% | 32,815,170 |
| 2020-11-05 | 2020-11-03 | 1.230 | 26,675,000 | +1,000 | 1.05% | 32,810,250 |
| 2020-11-04 | 2020-11-02 | 1.220 | 26,674,000 | +107,000 | 1.05% | 32,542,280 |
| 2020-11-03 | 2020-10-30 | 1.230 | 26,567,000 | +17,000 | 1.04% | 32,677,410 |
| 2020-11-02 | 2020-10-29 | 1.250 | 26,550,000 | +21,000 | 1.04% | 33,187,500 |
| 2020-10-30 | 2020-10-28 | 1.260 | 26,529,000 | +4,000 | 1.04% | 33,426,540 |
| 2020-10-29 | 2020-10-27 | 1.290 | 26,525,000 | +21,000 | 1.04% | 34,217,250 |
| 2020-10-28 | 2020-10-23 | 1.300 | 26,504,000 | +53,000 | 1.04% | 34,455,200 |
| 2020-10-27 | 2020-10-22 | 1.260 | 26,451,000 | +20,000 | 1.04% | 33,328,260 |
| 2020-10-23 | 2020-10-21 | 1.280 | 26,431,000 | +55,000 | 1.04% | 33,831,680 |
| 2020-10-20 | 2020-10-16 | 1.270 | 26,376,000 | +36,000 | 1.03% | 33,497,520 |
| 2020-10-19 | 2020-10-15 | 1.240 | 26,340,000 | +12,000 | 1.03% | 32,661,600 |
| 2020-10-16 | 2020-10-14 | 1.250 | 26,328,000 | +2,000 | 1.03% | 32,910,000 |
| 2020-10-15 | 2020-10-12 | 1.230 | 26,326,000 | +1,000 | 1.03% | 32,380,980 |
| 2020-10-14 | 2020-10-09 | 1.320 | 26,325,000 | +3,000 | 1.03% | 34,749,000 |
| 2020-10-12 | 2020-10-08 | 1.300 | 26,322,000 | +15,000 | 1.03% | 34,218,600 |
| 2020-10-09 | 2020-10-07 | 1.300 | 26,307,000 | +1,000 | 1.03% | 34,199,100 |
| 2020-10-08 | 2020-10-06 | 1.290 | 26,306,000 | +35,000 | 1.03% | 33,934,740 |
| 2020-10-07 | 2020-10-05 | 1.340 | 26,271,000 | +28,000 | 1.03% | 35,203,140 |
| 2020-10-06 | 2020-09-30 | 1.300 | 26,243,000 | +402,000 | 1.03% | 34,115,900 |
| 2020-10-05 | 2020-09-29 | 1.300 | 25,841,000 | +14,000 | 1.01% | 33,593,300 |
| 2020-09-30 | 2020-09-28 | 1.280 | 25,827,000 | +3,000 | 1.01% | 33,058,560 |
| 2020-09-29 | 2020-09-25 | 1.280 | 25,824,000 | +4,000 | 1.01% | 33,054,720 |
| 2020-09-28 | 2020-09-24 | 1.300 | 25,820,000 | +1,000 | 1.01% | 33,566,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 25,819,000 | +8,000 | 1.01% | 33,564,700 |
| 2020-09-24 | 2020-09-22 | 1.280 | 25,811,000 | +72,000 | 1.01% | 33,038,080 |
| 2020-09-23 | 2020-09-21 | 1.300 | 25,739,000 | +1,000 | 1.01% | 33,460,700 |
| 2020-09-22 | 2020-09-18 | 1.300 | 25,738,000 | +20,000 | 1.01% | 33,459,400 |
| 2020-09-21 | 2020-09-17 | 1.290 | 25,718,000 | +233,000 | 1.01% | 33,176,220 |
| 2020-09-18 | 2020-09-16 | 1.280 | 25,485,000 | +32,000 | 1.00% | 32,620,800 |
| 2020-09-17 | 2020-09-15 | 1.310 | 25,453,000 | +1,000 | 1.00% | 33,343,430 |
| 2020-09-16 | 2020-09-14 | 1.300 | 25,452,000 | +101,000 | 1.00% | 33,087,600 |
| 2020-09-15 | 2020-09-11 | 1.300 | 25,351,000 | +62,000 | 0.99% | 32,956,300 |
| 2020-09-14 | 2020-09-10 | 1.300 | 25,289,000 | +47,000 | 0.99% | 32,875,700 |
| 2020-09-11 | 2020-09-09 | 1.310 | 25,242,000 | +22,000 | 0.99% | 33,067,020 |
| 2020-09-10 | 2020-09-08 | 1.300 | 25,220,000 | +22,000 | 0.99% | 32,786,000 |
| 2020-09-09 | 2020-09-07 | 1.300 | 25,198,000 | +52,000 | 0.99% | 32,757,400 |
| 2020-09-08 | 2020-09-04 | 1.320 | 25,146,000 | +4,000 | 0.99% | 33,192,720 |
| 2020-09-07 | 2020-09-03 | 1.320 | 25,142,000 | +30,000 | 0.99% | 33,187,440 |
| 2020-09-04 | 2020-09-02 | 1.300 | 25,112,000 | +54,000 | 0.98% | 32,645,600 |
| 2020-09-02 | 2020-08-31 | 1.280 | 25,058,000 | +174,000 | 0.98% | 32,074,240 |
| 2020-09-01 | 2020-08-28 | 1.310 | 24,884,000 | +4,000 | 0.97% | 32,598,040 |
| 2020-08-31 | 2020-08-27 | 1.300 | 24,880,000 | +1,000 | 0.97% | 32,344,000 |
| 2020-08-28 | 2020-08-26 | 1.310 | 24,879,000 | +2,000 | 0.97% | 32,591,490 |
| 2020-08-27 | 2020-08-25 | 1.300 | 24,877,000 | +96,000 | 0.97% | 32,340,100 |
| 2020-08-26 | 2020-08-24 | 1.330 | 24,781,000 | +28,000 | 0.97% | 32,958,730 |
| 2020-08-25 | 2020-08-21 | 1.320 | 24,753,000 | +1,000 | 0.97% | 32,673,960 |
| 2020-08-24 | 2020-08-20 | 1.310 | 24,752,000 | +349,000 | 0.97% | 32,425,120 |
| 2020-08-20 | 2020-08-18 | 1.320 | 24,403,000 | +21,000 | 0.96% | 32,211,960 |
| 2020-08-19 | 2020-08-17 | 1.330 | 24,382,000 | +19,000 | 0.96% | 32,428,060 |
| 2020-08-18 | 2020-08-14 | 1.340 | 24,363,000 | +100,000 | 0.95% | 32,646,420 |
| 2020-08-17 | 2020-08-13 | 1.330 | 24,263,000 | +1,000 | 0.95% | 32,269,790 |
| 2020-08-14 | 2020-08-12 | 1.330 | 24,262,000 | +26,000 | 0.95% | 32,268,460 |
| 2020-08-12 | 2020-08-10 | 1.310 | 24,236,000 | +81,000 | 0.95% | 31,749,160 |
| 2020-08-11 | 2020-08-07 | 1.310 | 24,155,000 | +278,000 | 0.95% | 31,643,050 |
| 2020-08-07 | 2020-08-05 | 1.350 | 23,877,000 | +331,000 | 0.94% | 32,233,950 |
| 2020-08-06 | 2020-08-04 | 1.340 | 23,546,000 | +225,000 | 0.92% | 31,551,640 |
| 2020-08-05 | 2020-08-03 | 1.360 | 23,321,000 | +12,000 | 0.91% | 31,716,560 |
| 2020-08-03 | 2020-07-30 | 1.350 | 23,309,000 | +311,000 | 0.91% | 31,467,150 |
| 2020-07-31 | 2020-07-29 | 1.350 | 22,998,000 | +15,000 | 0.90% | 31,047,300 |
| 2020-07-29 | 2020-07-27 | 1.350 | 22,983,000 | +244,000 | 0.90% | 31,027,050 |
| 2020-07-28 | 2020-07-24 | 1.350 | 22,739,000 | +62,000 | 0.89% | 30,697,650 |
| 2020-07-27 | 2020-07-23 | 1.330 | 22,677,000 | +129,000 | 0.89% | 30,160,410 |
| 2020-07-24 | 2020-07-22 | 1.330 | 22,548,000 | +69,000 | 0.88% | 29,988,840 |
| 2020-07-23 | 2020-07-21 | 1.320 | 22,479,000 | +374,000 | 0.88% | 29,672,280 |
| 2020-07-22 | 2020-07-20 | 1.310 | 22,105,000 | +128,000 | 0.87% | 28,957,550 |
| 2020-07-21 | 2020-07-17 | 1.290 | 21,977,000 | +514,000 | 0.86% | 28,350,330 |
| 2020-07-20 | 2020-07-16 | 1.310 | 21,463,000 | +78,000 | 0.84% | 28,116,530 |
| 2020-07-17 | 2020-07-15 | 1.350 | 21,385,000 | +423,000 | 0.84% | 28,869,750 |
| 2020-07-16 | 2020-07-14 | 1.330 | 20,962,000 | +204,000 | 0.82% | 27,879,460 |
| 2020-07-15 | 2020-07-13 | 1.350 | 20,758,000 | +594,000 | 0.81% | 28,023,300 |
| 2020-07-14 | 2020-07-10 | 1.320 | 20,164,000 | +356,000 | 0.79% | 26,616,480 |
| 2020-07-13 | 2020-07-09 | 1.370 | 19,808,000 | +290,000 | 0.78% | 27,136,960 |
| 2020-07-10 | 2020-07-08 | 1.330 | 19,518,000 | +472,000 | 0.76% | 25,958,940 |
| 2020-07-09 | 2020-07-07 | 1.370 | 19,046,000 | +189,000 | 0.75% | 26,093,020 |
| 2020-07-08 | 2020-07-06 | 1.340 | 18,857,000 | +472,000 | 0.74% | 25,268,380 |
| 2020-07-07 | 2020-07-03 | 1.390 | 18,385,000 | +58,000 | 0.72% | 25,555,150 |
| 2020-07-06 | 2020-07-02 | 1.350 | 18,327,000 | +1,000 | 0.72% | 24,741,450 |
| 2020-06-30 | 2020-06-26 | 1.400 | 18,326,000 | +54,000 | 0.72% | 25,656,400 |
| 2020-06-29 | 2020-06-24 | 1.360 | 18,272,000 | +4,000 | 0.72% | 24,849,920 |
| 2020-06-24 | 2020-06-22 | 1.380 | 18,268,000 | +36,000 | 0.72% | 25,209,840 |
| 2020-06-23 | 2020-06-19 | 1.400 | 18,232,000 | +27,000 | 0.71% | 25,524,800 |
| 2020-06-22 | 2020-06-18 | 1.380 | 18,205,000 | +24,000 | 0.71% | 25,122,900 |
| 2020-06-19 | 2020-06-17 | 1.370 | 18,181,000 | +15,000 | 0.71% | 24,907,970 |
| 2020-06-16 | 2020-06-12 | 1.370 | 18,166,000 | +149,000 | 0.71% | 24,887,420 |
| 2020-06-15 | 2020-06-11 | 1.310 | 18,017,000 | +269,000 | 0.71% | 23,602,270 |
| 2020-06-12 | 2020-06-10 | 1.360 | 17,748,000 | +2,000 | 0.70% | 24,137,280 |
| 2020-06-11 | 2020-06-09 | 1.370 | 17,746,000 | +282,000 | 0.70% | 24,312,020 |
| 2020-06-09 | 2020-06-05 | 1.380 | 17,464,000 | +28,000 | 0.68% | 24,100,320 |
| 2020-06-08 | 2020-06-04 | 1.370 | 17,436,000 | +6,000 | 0.68% | 23,887,320 |
| 2020-06-05 | 2020-06-03 | 1.360 | 17,430,000 | +70,000 | 0.68% | 23,704,800 |
| 2020-06-04 | 2020-06-02 | 1.360 | 17,360,000 | +48,000 | 0.68% | 23,609,600 |
| 2020-06-03 | 2020-06-01 | 1.370 | 17,312,000 | +456,000 | 0.68% | 23,717,440 |
| 2020-06-02 | 2020-05-29 | 1.370 | 16,856,000 | +363,000 | 0.66% | 23,092,720 |
| 2020-06-01 | 2020-05-28 | 1.370 | 16,493,000 | +45,000 | 0.65% | 22,595,410 |
| 2020-05-27 | 2020-05-25 | 1.370 | 16,448,000 | +9,000 | 0.64% | 22,533,760 |
| 2020-05-26 | 2020-05-22 | 1.370 | 16,439,000 | +208,000 | 0.64% | 22,521,430 |
| 2020-05-25 | 2020-05-21 | 1.370 | 16,231,000 | +57,000 | 0.64% | 22,236,470 |
| 2020-05-22 | 2020-05-20 | 1.370 | 16,174,000 | +21,000 | 0.63% | 22,158,380 |
| 2020-05-20 | 2020-05-18 | 1.370 | 16,153,000 | +8,000 | 0.63% | 22,129,610 |
| 2020-05-19 | 2020-05-15 | 1.370 | 16,145,000 | +2,000 | 0.63% | 22,118,650 |
| 2020-05-18 | 2020-05-14 | 1.370 | 16,143,000 | +168,000 | 0.63% | 22,115,910 |
| 2020-05-15 | 2020-05-13 | 1.370 | 15,975,000 | +74,000 | 0.63% | 21,885,750 |
| 2020-05-14 | 2020-05-12 | 1.330 | 15,901,000 | +406,000 | 0.62% | 21,148,330 |
| 2020-05-13 | 2020-05-11 | 1.380 | 15,495,000 | +70,000 | 0.61% | 21,383,100 |
| 2020-05-12 | 2020-05-08 | 1.380 | 15,425,000 | +54,000 | 0.60% | 21,286,500 |
| 2020-05-11 | 2020-05-07 | 1.380 | 15,371,000 | +34,000 | 0.60% | 21,211,980 |
| 2020-05-08 | 2020-05-06 | 1.380 | 15,337,000 | +154,000 | 0.60% | 21,165,060 |
| 2020-05-07 | 2020-05-05 | 1.360 | 15,183,000 | +64,000 | 0.59% | 20,648,880 |
| 2020-05-06 | 2020-05-04 | 1.380 | 15,119,000 | +58,000 | 0.59% | 20,864,220 |
| 2020-05-05 | 2020-04-29 | 1.380 | 15,061,000 | +2,000 | 0.59% | 20,784,180 |
| 2020-05-04 | 2020-04-28 | 1.380 | 15,059,000 | +198,000 | 0.59% | 20,781,420 |
| 2020-04-29 | 2020-04-27 | 1.370 | 14,861,000 | +126,000 | 0.58% | 20,359,570 |
| 2020-04-27 | 2020-04-23 | 1.370 | 14,735,000 | +188,000 | 0.58% | 20,186,950 |
| 2020-04-24 | 2020-04-22 | 1.380 | 14,547,000 | +2,000 | 0.57% | 20,074,860 |
| 2020-04-23 | 2020-04-21 | 1.390 | 14,545,000 | +64,000 | 0.57% | 20,217,550 |
| 2020-04-22 | 2020-04-20 | 1.390 | 14,481,000 | +68,000 | 0.57% | 20,128,590 |
| 2020-04-21 | 2020-04-17 | 1.390 | 14,413,000 | +10,000 | 0.56% | 20,034,070 |
| 2020-04-20 | 2020-04-16 | 1.400 | 14,403,000 | +196,000 | 0.56% | 20,164,200 |
| 2020-04-17 | 2020-04-15 | 1.400 | 14,207,000 | +212,000 | 0.56% | 19,889,800 |
| 2020-04-16 | 2020-04-14 | 1.390 | 13,995,000 | +112,000 | 0.55% | 19,453,050 |
| 2020-04-15 | 2020-04-09 | 1.390 | 13,883,000 | +80,000 | 0.54% | 19,297,370 |
| 2020-04-14 | 2020-04-08 | 1.390 | 13,803,000 | +123,000 | 0.54% | 19,186,170 |
| 2020-04-09 | 2020-04-07 | 1.380 | 13,680,000 | +72,000 | 0.54% | 18,878,400 |
| 2020-04-07 | 2020-04-03 | 1.390 | 13,608,000 | +194,000 | 0.53% | 18,915,120 |
| 2020-04-06 | 2020-04-02 | 1.400 | 13,414,000 | +90,000 | 0.53% | 18,779,600 |
| 2020-04-03 | 2020-04-01 | 1.400 | 13,324,000 | +682,000 | 0.52% | 18,653,600 |
| 2020-04-02 | 2020-03-31 | 1.380 | 12,642,000 | +20,000 | 0.50% | 17,445,960 |
| 2020-03-31 | 2020-03-27 | 1.380 | 12,622,000 | +306,000 | 0.49% | 17,418,360 |
| 2020-03-30 | 2020-03-26 | 1.390 | 12,316,000 | +192,000 | 0.48% | 17,119,240 |
| 2020-03-27 | 2020-03-25 | 1.370 | 12,124,000 | +67,000 | 0.47% | 16,609,880 |
| 2020-03-26 | 2020-03-24 | 1.360 | 12,057,000 | +7,000 | 0.47% | 16,397,520 |
| 2020-03-25 | 2020-03-23 | 1.320 | 12,050,000 | +137,000 | 0.47% | 15,906,000 |
| 2020-03-23 | 2020-03-19 | 1.350 | 11,913,000 | +200,000 | 0.47% | 16,082,550 |
| 2020-03-20 | 2020-03-18 | 1.360 | 11,713,000 | +10,000 | 0.46% | 15,929,680 |
| 2020-03-19 | 2020-03-17 | 1.310 | 11,703,000 | +102,000 | 0.46% | 15,330,930 |
| 2020-03-18 | 2020-03-16 | 1.350 | 11,601,000 | +330,000 | 0.45% | 15,661,350 |
| 2020-03-17 | 2020-03-13 | 1.380 | 11,271,000 | +177,000 | 0.44% | 15,553,980 |
| 2020-03-16 | 2020-03-12 | 1.450 | 11,094,000 | +489,000 | 0.43% | 16,086,300 |
| 2020-03-13 | 2020-03-11 | 1.420 | 10,605,000 | +223,000 | 0.41% | 15,059,100 |
| 2020-03-12 | 2020-03-10 | 1.390 | 10,382,000 | +816,000 | 0.41% | 14,430,980 |
| 2020-03-11 | 2020-03-09 | 1.370 | 9,566,000 | +625,000 | 0.37% | 13,105,420 |
| 2020-03-10 | 2020-03-06 | 1.330 | 8,941,000 | +30,000 | 0.35% | 11,891,530 |
| 2020-03-09 | 2020-03-05 | 1.430 | 8,911,000 | +7,000 | 0.35% | 12,742,730 |
| 2020-03-06 | 2020-03-04 | 1.440 | 8,904,000 | -407,000 | 0.35% | 12,821,760 |
| 2020-03-05 | 2020-03-03 | 1.380 | 9,311,000 | +3,000 | 0.36% | 12,849,180 |
| 2020-03-04 | 2020-03-02 | 1.380 | 9,308,000 | +29,000 | 0.36% | 12,845,040 |
| 2020-03-03 | 2020-02-28 | 1.380 | 9,279,000 | +97,000 | 0.36% | 12,805,020 |
| 2020-03-02 | 2020-02-27 | 1.380 | 9,182,000 | +61,000 | 0.36% | 12,671,160 |
| 2020-02-28 | 2020-02-26 | 1.380 | 9,121,000 | +11,000 | 0.36% | 12,586,980 |
| 2020-02-27 | 2020-02-25 | 1.390 | 9,110,000 | +2,000 | 0.36% | 12,662,900 |
| 2020-02-26 | 2020-02-24 | 1.390 | 9,108,000 | +9,000 | 0.36% | 12,660,120 |
| 2019-11-05 | 2019-11-01 | 1.390 | 9,099,000 | +45,000 | 0.36% | 12,647,610 |
| 2019-11-04 | 2019-10-31 | 1.400 | 9,054,000 | +16,000 | 0.35% | 12,675,600 |
| 2019-11-01 | 2019-10-30 | 1.400 | 9,038,000 | +2,000 | 0.35% | 12,653,200 |
| 2019-10-31 | 2019-10-29 | 1.400 | 9,036,000 | +31,000 | 0.35% | 12,650,400 |
| 2019-10-30 | 2019-10-28 | 1.400 | 9,005,000 | +3,000 | 0.35% | 12,607,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 9,002,000 | +132,000 | 0.35% | 12,602,800 |
| 2019-10-28 | 2019-10-24 | 1.420 | 8,870,000 | +4,000 | 0.35% | 12,595,400 |
| 2019-10-25 | 2019-10-23 | 1.420 | 8,866,000 | +5,000 | 0.35% | 12,589,720 |
| 2019-10-24 | 2019-10-22 | 1.420 | 8,861,000 | +8,000 | 0.35% | 12,582,620 |
| 2019-10-23 | 2019-10-21 | 1.420 | 8,853,000 | +12,000 | 0.35% | 12,571,260 |
| 2019-10-22 | 2019-10-18 | 1.430 | 8,841,000 | +17,000 | 0.35% | 12,642,630 |
| 2019-10-21 | 2019-10-17 | 1.410 | 8,824,000 | +8,000 | 0.34% | 12,441,840 |
| 2019-10-18 | 2019-10-16 | 1.430 | 8,816,000 | +26,000 | 0.34% | 12,606,880 |
| 2019-10-17 | 2019-10-15 | 1.430 | 8,790,000 | +13,000 | 0.34% | 12,569,700 |
| 2019-10-16 | 2019-10-14 | 1.430 | 8,777,000 | +13,000 | 0.34% | 12,551,110 |
| 2019-10-15 | 2019-10-11 | 1.420 | 8,764,000 | +12,000 | 0.34% | 12,444,880 |
| 2019-10-14 | 2019-10-10 | 1.400 | 8,752,000 | +104,000 | 0.34% | 12,252,800 |
| 2019-10-11 | 2019-10-09 | 1.400 | 8,648,000 | +12,000 | 0.34% | 12,107,200 |
| 2019-10-10 | 2019-10-08 | 1.400 | 8,636,000 | +142,000 | 0.34% | 12,090,400 |
| 2019-10-09 | 2019-10-04 | 1.440 | 8,494,000 | +4,000 | 0.33% | 12,231,360 |
| 2019-10-08 | 2019-10-03 | 1.450 | 8,490,000 | +15,000 | 0.33% | 12,310,500 |
| 2019-10-04 | 2019-10-02 | 1.450 | 8,475,000 | +3,000 | 0.33% | 12,288,750 |
| 2019-10-03 | 2019-09-30 | 1.450 | 8,472,000 | +18,000 | 0.33% | 12,284,400 |
| 2019-09-30 | 2019-09-26 | 1.420 | 8,454,000 | +66,000 | 0.33% | 12,004,680 |
| 2019-09-27 | 2019-09-25 | 1.450 | 8,388,000 | +372,000 | 0.33% | 12,162,600 |
| 2019-09-26 | 2019-09-24 | 1.390 | 8,016,000 | +52,000 | 0.31% | 11,142,240 |
| 2019-09-25 | 2019-09-23 | 1.390 | 7,964,000 | +79,000 | 0.31% | 11,069,960 |
| 2019-09-24 | 2019-09-20 | 1.420 | 7,885,000 | +86,000 | 0.31% | 11,196,700 |
| 2019-09-23 | 2019-09-19 | 1.450 | 7,799,000 | +101,000 | 0.30% | 11,308,550 |
| 2019-09-20 | 2019-09-18 | 1.450 | 7,698,000 | +73,000 | 0.30% | 11,162,100 |
| 2019-09-19 | 2019-09-17 | 1.450 | 7,625,000 | +236,000 | 0.30% | 11,056,250 |
| 2019-09-18 | 2019-09-16 | 1.470 | 7,389,000 | +27,000 | 0.29% | 10,861,830 |
| 2019-09-16 | 2019-09-12 | 1.520 | 7,362,000 | +508,000 | 0.29% | 11,190,240 |
| 2019-09-13 | 2019-09-11 | 1.490 | 6,854,000 | +199,000 | 0.27% | 10,212,460 |
| 2019-09-12 | 2019-09-10 | 1.490 | 6,655,000 | +25,000 | 0.26% | 9,915,950 |
| 2019-09-11 | 2019-09-09 | 1.490 | 6,630,000 | +81,000 | 0.26% | 9,878,700 |
| 2019-09-10 | 2019-09-06 | 1.480 | 6,549,000 | +84,000 | 0.26% | 9,692,520 |
| 2019-09-09 | 2019-09-05 | 1.490 | 6,465,000 | +83,000 | 0.25% | 9,632,850 |
| 2019-09-06 | 2019-09-04 | 1.480 | 6,382,000 | +183,000 | 0.25% | 9,445,360 |
| 2019-09-05 | 2019-09-03 | 1.470 | 6,199,000 | +52,000 | 0.24% | 9,112,530 |
| 2019-09-04 | 2019-09-02 | 1.470 | 6,147,000 | +307,000 | 0.24% | 9,036,090 |
| 2019-09-03 | 2019-08-30 | 1.500 | 5,840,000 | +119,000 | 0.23% | 8,760,000 |
| 2019-09-02 | 2019-08-29 | 1.490 | 5,721,000 | +712,000 | 0.22% | 8,524,290 |
| 2019-08-30 | 2019-08-28 | 1.480 | 5,009,000 | +228,000 | 0.20% | 7,413,320 |
| 2019-08-29 | 2019-08-27 | 1.470 | 4,781,000 | +171,000 | 0.19% | 7,028,070 |
| 2019-08-28 | 2019-08-26 | 1.430 | 4,610,000 | +48,000 | 0.18% | 6,592,300 |
| 2019-08-27 | 2019-08-23 | 1.470 | 4,562,000 | +356,000 | 0.18% | 6,706,140 |
| 2019-08-26 | 2019-08-22 | 1.500 | 4,206,000 | +235,000 | 0.16% | 6,309,000 |
| 2019-08-23 | 2019-08-21 | 1.480 | 3,971,000 | +144,000 | 0.16% | 5,877,080 |
| 2019-08-22 | 2019-08-20 | 1.480 | 3,827,000 | +95,000 | 0.15% | 5,663,960 |
| 2019-08-21 | 2019-08-19 | 1.480 | 3,732,000 | +42,000 | 0.15% | 5,523,360 |
| 2019-08-19 | 2019-08-15 | 1.480 | 3,690,000 | +410,000 | 0.14% | 5,461,200 |
| 2019-08-16 | 2019-08-14 | 1.480 | 3,280,000 | +689,000 | 0.13% | 4,854,400 |
| 2019-08-15 | 2019-08-13 | 1.500 | 2,591,000 | +1,603,000 | 0.10% | 3,886,500 |
| 2019-08-14 | 2019-08-12 | 1.400 | 988,000 | +74,000 | 0.04% | 1,383,200 |
| 2019-08-13 | 2019-08-09 | 1.410 | 914,000 | +70,000 | 0.04% | 1,288,740 |
| 2019-08-12 | 2019-08-08 | 1.400 | 844,000 | +94,000 | 0.03% | 1,181,600 |
| 2019-08-05 | 2019-08-01 | 1.390 | 750,000 | +80,000 | 0.03% | 1,042,500 |
| 2019-08-01 | 2019-07-30 | 1.430 | 670,000 | +60,000 | 0.03% | 958,100 |
| 2019-07-30 | 2019-07-26 | 1.530 | 610,000 | -9,000 | 0.02% | 933,300 |
| 2019-06-11 | 2019-06-06 | 1.490 | 619,000 | +170,000 | 0.02% | 922,310 |
| 2019-06-10 | 2019-06-05 | 1.530 | 449,000 | +90,000 | 0.02% | 686,970 |
| 2019-05-27 | 2019-05-23 | 1.570 | 359,000 | -78,000 | 0.01% | 563,630 |
| 2019-05-24 | 2019-05-22 | 1.570 | 437,000 | -4,000 | 0.02% | 686,090 |
| 2019-05-15 | 2019-05-10 | 1.520 | 441,000 | +122,000 | 0.02% | 670,320 |
| 2019-04-25 | 2019-04-23 | 1.560 | 319,000 | +99,000 | 0.01% | 497,640 |
| 2019-04-23 | 2019-04-17 | 1.560 | 220,000 | +81,000 | 0.01% | 343,200 |
| 2019-04-18 | 2019-04-16 | 1.590 | 139,000 | +100,000 | 0.01% | 221,010 |
| 2019-04-16 | 2019-04-12 | 1.730 | 39,000 | -640,000 | 0.00% | 67,470 |
| 2019-04-12 | 2019-04-10 | 1.500 | 679,000 | +103,000 | 0.03% | 1,018,500 |
| 2019-03-22 | 2019-03-20 | 1.550 | 576,000 | +80,000 | 0.02% | 892,800 |
| 2019-03-18 | 2019-03-14 | 1.580 | 496,000 | +150,000 | 0.02% | 783,680 |
| 2019-03-14 | 2019-03-12 | 1.590 | 346,000 | +109,000 | 0.01% | 550,140 |
| 2019-03-13 | 2019-03-11 | 1.570 | 237,000 | -10,000 | 0.01% | 372,090 |
| 2019-03-12 | 2019-03-08 | 1.560 | 247,000 | -15,000 | 0.01% | 385,320 |
| 2019-03-11 | 2019-03-07 | 1.600 | 262,000 | +130,000 | 0.01% | 419,200 |
| 2019-03-07 | 2019-03-05 | 1.560 | 132,000 | +107,000 | 0.01% | 205,920 |
| 2019-03-04 | 2019-02-28 | 1.600 | 25,000 | +18,000 | 0.00% | 40,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 7,000 | +7,000 | 0.00% | 11,200 |
| 2019-02-01 | 2019-01-30 | 1.660 | 0 | -60,000 | ||
| 2019-01-31 | 2019-01-29 | 1.680 | 60,000 | -40,000 | 0.00% | 100,800 |
| 2019-01-30 | 2019-01-28 | 1.670 | 100,000 | +68,000 | 0.00% | 167,000 |
| 2019-01-29 | 2019-01-25 | 1.610 | 32,000 | -48,000 | 0.00% | 51,520 |
| 2019-01-28 | 2019-01-24 | 1.490 | 80,000 | +6,000 | 0.00% | 119,200 |
| 2019-01-25 | 2019-01-23 | 1.490 | 74,000 | +59,000 | 0.00% | 110,260 |
| 2019-01-24 | 2019-01-22 | 1.640 | 15,000 | +5,000 | 0.00% | 24,600 |
| 2019-01-22 | 2019-01-18 | 1.700 | 10,000 | -607,000 | 0.00% | 17,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 617,000 | +99,000 | 0.02% | 808,270 |
| 2018-09-11 | 2018-09-07 | 3.990 | 518,000 | +1,000 | 0.02% | 2,066,820 |
| 2018-09-10 | 2018-09-06 | 3.730 | 517,000 | +47,000 | 0.02% | 1,928,410 |
| 2018-09-07 | 2018-09-05 | 3.890 | 470,000 | +12,000 | 0.02% | 1,828,300 |
| 2018-09-06 | 2018-09-04 | 3.990 | 458,000 | +1,000 | 0.02% | 1,827,420 |
| 2018-09-03 | 2018-08-30 | 4.000 | 457,000 | +247,000 | 0.02% | 1,828,000 |
| 2018-08-31 | 2018-08-29 | 4.040 | 210,000 | +210,000 | 0.01% | 848,400 |
| 2017-11-03 | 2017-11-01 | 3.660 | 0 | -258,000 | ||
| 2017-10-23 | 2017-10-19 | 3.900 | 258,000 | -298,000 | 0.01% | 1,006,200 |
| 2017-10-06 | 2017-10-03 | 3.950 | 556,000 | +556,000 | 0.02% | 2,196,200 |
| 2017-09-28 | 2017-09-26 | 3.710 | 0 | -1,071,000 | ||
| 2017-09-27 | 2017-09-25 | 3.710 | 1,071,000 | -528,000 | 0.05% | 3,973,410 |
| 2017-09-26 | 2017-09-22 | 3.720 | 1,599,000 | -255,000 | 0.07% | 5,948,280 |
| 2017-09-18 | 2017-09-14 | 3.680 | 1,854,000 | +4,000 | 0.08% | 6,822,720 |
| 2017-09-15 | 2017-09-13 | 3.670 | 1,850,000 | +1,000 | 0.08% | 6,789,500 |
| 2017-09-14 | 2017-09-12 | 3.660 | 1,849,000 | +260,000 | 0.08% | 6,767,340 |
| 2017-09-08 | 2017-09-06 | 3.630 | 1,589,000 | +2,000 | 0.07% | 5,768,070 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,587,000 | +50,000 | 0.07% | 5,776,680 |
| 2017-09-06 | 2017-09-04 | 3.640 | 1,537,000 | +85,000 | 0.06% | 5,594,680 |
| 2017-09-05 | 2017-09-01 | 3.610 | 1,452,000 | +205,000 | 0.06% | 5,241,720 |
| 2017-09-04 | 2017-08-31 | 3.580 | 1,247,000 | +200,000 | 0.05% | 4,464,260 |
| 2017-09-01 | 2017-08-30 | 3.550 | 1,047,000 | +305,000 | 0.04% | 3,716,850 |
| 2017-07-21 | 2017-07-19 | 3.230 | 742,000 | -1,000 | 0.03% | 2,396,660 |
| 2017-07-03 | 2017-06-29 | 2.900 | 743,000 | +76,000 | 0.03% | 2,154,700 |
| 2017-06-07 | 2017-06-05 | 3.300 | 667,000 | +21,000 | 0.03% | 2,201,100 |
| 2017-06-02 | 2017-05-31 | 3.320 | 646,000 | +56,000 | 0.03% | 2,144,720 |
| 2017-06-01 | 2017-05-29 | 3.320 | 590,000 | +197,000 | 0.02% | 1,958,800 |
| 2017-05-31 | 2017-05-26 | 3.250 | 393,000 | +282,000 | 0.02% | 1,277,250 |
| 2017-05-29 | 2017-05-25 | 3.250 | 111,000 | +110,000 | 0.00% | 360,750 |
| 2016-10-05 | 2016-10-03 | 3.220 | 1,000 | +1,000 | 0.00% | 3,220 |
| 2015-07-13 | 2015-07-09 | 3.152 | 0 | -176,483 | ||
| 2015-07-09 | 2015-07-07 | 3.070 | 176,483 | +176,483 | 0.01% | 541,801 |
| 2015-06-29 | 2015-06-25 | 3.468 | 0 | -19,609 | ||
| 2015-06-26 | 2015-06-24 | 3.468 | 19,609 | -4,902 | 0.00% | 67,999 |
| 2015-06-15 | 2015-06-11 | 4.161 | 24,511 | +2,941 | 0.00% | 101,998 |
| 2015-06-12 | 2015-06-10 | 4.059 | 21,570 | +4,902 | 0.00% | 87,560 |
| 2015-06-10 | 2015-06-08 | 4.039 | 16,668 | +2,942 | 0.00% | 67,321 |
| 2015-06-09 | 2015-06-05 | 4.080 | 13,726 | +3,921 | 0.00% | 55,998 |
| 2015-06-08 | 2015-06-04 | 4.121 | 9,805 | +9,805 | 0.00% | 40,402 |
| 2015-05-18 | 2015-05-14 | 4.457 | 0 | -9,805 | ||
| 2015-04-30 | 2015-04-28 | 3.927 | 9,805 | +9,805 | 0.00% | 38,502 |
| 2014-04-02 | 2014-03-31 | 3.662 | 0 | -98,046 | ||
| 2014-03-27 | 2014-03-25 | 3.743 | 98,046 | -78,437 | 0.01% | 367,000 |
| 2014-03-20 | 2014-03-18 | 3.998 | 176,483 | +176,483 | 0.01% | 705,601 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy