History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-10-13 | 2025-10-09 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-10-08 | 2025-10-03 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-09-04 | 2025-09-02 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,564,000 | +0 | 0.06% | 23,460 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,564,000 | +0 | 0.06% | 23,460 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,564,000 | +0 | 0.06% | 23,460 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,564,000 | +0 | 0.06% | 23,460 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-24 | 2025-06-20 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-23 | 2025-06-19 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-20 | 2025-06-18 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-06-06 | 2025-06-04 | 0.011 | 1,564,000 | +0 | 0.06% | 17,204 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,564,000 | +0 | 0.06% | 15,640 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,564,000 | +0 | 0.06% | 18,768 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,564,000 | +0 | 0.06% | 20,332 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,564,000 | +0 | 0.06% | 21,896 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-03-24 | 2025-03-20 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-03-14 | 2025-03-12 | 0.020 | 1,564,000 | +0 | 0.06% | 31,280 |
| 2025-03-13 | 2025-03-11 | 0.020 | 1,564,000 | +0 | 0.06% | 31,280 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,564,000 | +0 | 0.06% | 32,844 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,564,000 | +0 | 0.06% | 31,280 |
| 2025-03-10 | 2025-03-06 | 0.020 | 1,564,000 | +0 | 0.06% | 31,280 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-21 | 2025-02-19 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-20 | 2025-02-18 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-19 | 2025-02-17 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-02-13 | 2025-02-11 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-06 | 2025-02-04 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-05 | 2025-02-03 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-01-27 | 2025-01-23 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-01-24 | 2025-01-22 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-01-23 | 2025-01-21 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,564,000 | +0 | 0.06% | 25,024 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-01-20 | 2025-01-16 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-01-17 | 2025-01-15 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,564,000 | +0 | 0.06% | 29,716 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,564,000 | +0 | 0.06% | 29,716 |
| 2025-01-14 | 2025-01-10 | 0.017 | 1,564,000 | +0 | 0.06% | 26,588 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,564,000 | +0 | 0.06% | 28,152 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,564,000 | +0 | 0.06% | 31,280 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,564,000 | +0 | 0.06% | 32,844 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,564,000 | +0 | 0.06% | 32,844 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,564,000 | +0 | 0.06% | 32,844 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,564,000 | +0 | 0.06% | 34,408 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,564,000 | +0 | 0.06% | 39,100 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,564,000 | +0 | 0.06% | 39,100 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,564,000 | +0 | 0.06% | 39,100 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,564,000 | +0 | 0.06% | 37,536 |
| 2024-12-09 | 2024-12-05 | 0.022 | 1,564,000 | +0 | 0.06% | 34,408 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-05 | 2024-12-03 | 0.024 | 1,564,000 | +0 | 0.06% | 37,536 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,564,000 | +0 | 0.06% | 34,408 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,564,000 | +0 | 0.06% | 35,972 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,564,000 | +0 | 0.06% | 34,408 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,564,000 | +0 | 0.06% | 42,228 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,564,000 | +0 | 0.06% | 42,228 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,564,000 | +0 | 0.06% | 43,792 |
| 2024-11-25 | 2024-11-21 | 0.028 | 1,564,000 | +0 | 0.06% | 43,792 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,564,000 | +0 | 0.06% | 46,920 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-20 | 2024-11-18 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-19 | 2024-11-15 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-18 | 2024-11-14 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-15 | 2024-11-13 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-14 | 2024-11-12 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-13 | 2024-11-11 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,564,000 | +0 | 0.06% | 51,612 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,564,000 | +0 | 0.06% | 53,176 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-11-05 | 2024-11-01 | 0.034 | 1,564,000 | +0 | 0.06% | 53,176 |
| 2024-11-04 | 2024-10-31 | 0.034 | 1,564,000 | +0 | 0.06% | 53,176 |
| 2024-11-01 | 2024-10-30 | 0.035 | 1,564,000 | +0 | 0.06% | 54,740 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,564,000 | +0 | 0.06% | 54,740 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,564,000 | +0 | 0.06% | 50,048 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,564,000 | +0 | 0.06% | 48,484 |
| 2024-10-28 | 2024-10-24 | 0.033 | 1,564,000 | +31,000 | 0.06% | 51,612 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,533,000 | -50,000 | 0.06% | 90,447 |
| 2024-05-20 | 2024-05-16 | 0.059 | 1,583,000 | +50,000 | 0.06% | 93,397 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,533,000 | -2,368,000 | 0.06% | 107,310 |
| 2023-12-12 | 2023-12-08 | 0.085 | 3,901,000 | -1,000 | 0.15% | 331,585 |
| 2023-10-04 | 2023-09-29 | 0.067 | 3,902,000 | -200,000 | 0.15% | 261,434 |
| 2023-09-29 | 2023-09-27 | 0.077 | 4,102,000 | +100,000 | 0.16% | 315,854 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,002,000 | +34,000 | 0.16% | 336,168 |
| 2023-09-27 | 2023-09-25 | 0.073 | 3,968,000 | +100,000 | 0.16% | 289,664 |
| 2023-09-26 | 2023-09-22 | 0.097 | 3,868,000 | -100,000 | 0.15% | 375,196 |
| 2023-09-25 | 2023-09-21 | 0.104 | 3,968,000 | +100,000 | 0.16% | 412,672 |
| 2021-12-14 | 2021-12-10 | 0.430 | 3,868,000 | -5,000 | 0.15% | 1,663,240 |
| 2021-09-20 | 2021-09-16 | 0.480 | 3,873,000 | -1,000 | 0.15% | 1,859,040 |
| 2021-08-16 | 2021-08-12 | 0.950 | 3,874,000 | -10,000 | 0.15% | 3,680,300 |
| 2021-06-25 | 2021-06-23 | 1.190 | 3,884,000 | -227,000 | 0.15% | 4,621,960 |
| 2021-04-07 | 2021-03-31 | 1.180 | 4,111,000 | -31,000 | 0.16% | 4,850,980 |
| 2021-01-12 | 2021-01-08 | 1.240 | 4,142,000 | -69,000 | 0.16% | 5,136,080 |
| 2021-01-08 | 2021-01-06 | 1.190 | 4,211,000 | -20,000 | 0.16% | 5,011,090 |
| 2020-11-27 | 2020-11-25 | 1.190 | 4,231,000 | -1,000 | 0.17% | 5,034,890 |
| 2020-09-24 | 2020-09-22 | 1.280 | 4,232,000 | -39,000 | 0.17% | 5,416,960 |
| 2020-09-15 | 2020-09-11 | 1.300 | 4,271,000 | -15,000 | 0.17% | 5,552,300 |
| 2020-09-11 | 2020-09-09 | 1.310 | 4,286,000 | -1,000 | 0.17% | 5,614,660 |
| 2020-09-09 | 2020-09-07 | 1.300 | 4,287,000 | +1,000 | 0.17% | 5,573,100 |
| 2020-09-08 | 2020-09-04 | 1.320 | 4,286,000 | +17,000 | 0.17% | 5,657,520 |
| 2020-07-21 | 2020-07-17 | 1.290 | 4,269,000 | -65,000 | 0.17% | 5,507,010 |
| 2020-07-09 | 2020-07-07 | 1.370 | 4,334,000 | -100,000 | 0.17% | 5,937,580 |
| 2020-06-16 | 2020-06-12 | 1.370 | 4,434,000 | -68,000 | 0.17% | 6,074,580 |
| 2020-05-07 | 2020-05-05 | 1.360 | 4,502,000 | -41,000 | 0.18% | 6,122,720 |
| 2020-05-06 | 2020-05-04 | 1.380 | 4,543,000 | -2,000 | 0.18% | 6,269,340 |
| 2020-05-05 | 2020-04-29 | 1.380 | 4,545,000 | -6,000 | 0.18% | 6,272,100 |
| 2020-04-20 | 2020-04-16 | 1.400 | 4,551,000 | -46,000 | 0.18% | 6,371,400 |
| 2020-04-17 | 2020-04-15 | 1.400 | 4,597,000 | -34,000 | 0.18% | 6,435,800 |
| 2020-04-15 | 2020-04-09 | 1.390 | 4,631,000 | -10,000 | 0.18% | 6,437,090 |
| 2020-04-14 | 2020-04-08 | 1.390 | 4,641,000 | -9,000 | 0.18% | 6,450,990 |
| 2020-04-07 | 2020-04-03 | 1.390 | 4,650,000 | -11,000 | 0.18% | 6,463,500 |
| 2020-04-06 | 2020-04-02 | 1.400 | 4,661,000 | -40,000 | 0.18% | 6,525,400 |
| 2020-03-23 | 2020-03-19 | 1.350 | 4,701,000 | -12,000 | 0.18% | 6,346,350 |
| 2020-03-20 | 2020-03-18 | 1.360 | 4,713,000 | -5,000 | 0.18% | 6,409,680 |
| 2020-03-17 | 2020-03-13 | 1.380 | 4,718,000 | +100,000 | 0.18% | 6,510,840 |
| 2020-03-16 | 2020-03-12 | 1.450 | 4,618,000 | -15,000 | 0.18% | 6,696,100 |
| 2020-03-12 | 2020-03-10 | 1.390 | 4,633,000 | +635,000 | 0.18% | 6,439,870 |
| 2020-03-11 | 2020-03-09 | 1.370 | 3,998,000 | +100,000 | 0.16% | 5,477,260 |
| 2020-03-10 | 2020-03-06 | 1.330 | 3,898,000 | +30,000 | 0.15% | 5,184,340 |
| 2020-03-09 | 2020-03-05 | 1.430 | 3,868,000 | +132,000 | 0.15% | 5,531,240 |
| 2020-03-06 | 2020-03-04 | 1.440 | 3,736,000 | +115,000 | 0.15% | 5,379,840 |
| 2020-02-21 | 2020-02-19 | 1.360 | 3,621,000 | -6,000 | 0.14% | 4,924,560 |
| 2020-02-20 | 2020-02-18 | 1.370 | 3,627,000 | -9,000 | 0.14% | 4,968,990 |
| 2020-02-13 | 2020-02-11 | 1.400 | 3,636,000 | -1,000 | 0.14% | 5,090,400 |
| 2020-02-11 | 2020-02-07 | 1.390 | 3,637,000 | -3,000 | 0.14% | 5,055,430 |
| 2020-01-23 | 2020-01-21 | 1.410 | 3,640,000 | -1,000 | 0.14% | 5,132,400 |
| 2020-01-21 | 2020-01-17 | 1.420 | 3,641,000 | -10,000 | 0.14% | 5,170,220 |
| 2020-01-13 | 2020-01-09 | 1.450 | 3,651,000 | -30,000 | 0.14% | 5,293,950 |
| 2020-01-06 | 2020-01-02 | 1.460 | 3,681,000 | -35,000 | 0.14% | 5,374,260 |
| 2019-12-30 | 2019-12-24 | 1.450 | 3,716,000 | -5,000 | 0.15% | 5,388,200 |
| 2019-12-19 | 2019-12-17 | 1.460 | 3,721,000 | -21,000 | 0.15% | 5,432,660 |
| 2019-12-18 | 2019-12-16 | 1.460 | 3,742,000 | -6,000 | 0.15% | 5,463,320 |
| 2019-12-17 | 2019-12-13 | 1.430 | 3,748,000 | -21,000 | 0.15% | 5,359,640 |
| 2019-11-27 | 2019-11-25 | 1.440 | 3,769,000 | -1,000 | 0.15% | 5,427,360 |
| 2019-11-22 | 2019-11-20 | 1.460 | 3,770,000 | -22,000 | 0.15% | 5,504,200 |
| 2019-11-21 | 2019-11-19 | 1.460 | 3,792,000 | -58,000 | 0.15% | 5,536,320 |
| 2019-10-21 | 2019-10-17 | 1.410 | 3,850,000 | -10,000 | 0.15% | 5,428,500 |
| 2019-09-16 | 2019-09-12 | 1.520 | 3,860,000 | -52,000 | 0.15% | 5,867,200 |
| 2019-09-13 | 2019-09-11 | 1.490 | 3,912,000 | -2,000 | 0.15% | 5,828,880 |
| 2019-08-22 | 2019-08-20 | 1.480 | 3,914,000 | -41,000 | 0.15% | 5,792,720 |
| 2019-08-21 | 2019-08-19 | 1.480 | 3,955,000 | -433,000 | 0.15% | 5,853,400 |
| 2019-08-14 | 2019-08-12 | 1.400 | 4,388,000 | -100,000 | 0.17% | 6,143,200 |
| 2019-08-08 | 2019-08-06 | 1.420 | 4,488,000 | -18,000 | 0.18% | 6,372,960 |
| 2019-07-15 | 2019-07-11 | 1.480 | 4,506,000 | -176,000 | 0.18% | 6,668,880 |
| 2019-07-11 | 2019-07-09 | 1.520 | 4,682,000 | -300,000 | 0.18% | 7,116,640 |
| 2019-07-10 | 2019-07-08 | 1.500 | 4,982,000 | -19,000 | 0.19% | 7,473,000 |
| 2019-06-28 | 2019-06-26 | 1.520 | 5,001,000 | -60,000 | 0.20% | 7,601,520 |
| 2019-06-27 | 2019-06-25 | 1.460 | 5,061,000 | -100,000 | 0.20% | 7,389,060 |
| 2019-06-26 | 2019-06-24 | 1.510 | 5,161,000 | -50,000 | 0.20% | 7,793,110 |
| 2019-06-25 | 2019-06-21 | 1.510 | 5,211,000 | +50,000 | 0.20% | 7,868,610 |
| 2019-06-24 | 2019-06-20 | 1.520 | 5,161,000 | -45,000 | 0.20% | 7,844,720 |
| 2019-06-18 | 2019-06-14 | 1.520 | 5,206,000 | +25,000 | 0.20% | 7,913,120 |
| 2019-06-12 | 2019-06-10 | 1.500 | 5,181,000 | +5,000 | 0.20% | 7,771,500 |
| 2019-06-11 | 2019-06-06 | 1.490 | 5,176,000 | +40,000 | 0.20% | 7,712,240 |
| 2019-06-10 | 2019-06-05 | 1.530 | 5,136,000 | -66,000 | 0.20% | 7,858,080 |
| 2019-05-30 | 2019-05-28 | 1.580 | 5,202,000 | +1,000 | 0.20% | 8,219,160 |
| 2019-05-27 | 2019-05-23 | 1.570 | 5,201,000 | -30,000 | 0.20% | 8,165,570 |
| 2019-05-22 | 2019-05-20 | 1.550 | 5,231,000 | +20,000 | 0.20% | 8,108,050 |
| 2019-05-16 | 2019-05-14 | 1.520 | 5,211,000 | -50,000 | 0.20% | 7,920,720 |
| 2019-05-14 | 2019-05-09 | 1.510 | 5,261,000 | -10,000 | 0.21% | 7,944,110 |
| 2019-05-08 | 2019-05-06 | 1.530 | 5,271,000 | -1,000 | 0.21% | 8,064,630 |
| 2019-04-29 | 2019-04-25 | 1.540 | 5,272,000 | +20,000 | 0.21% | 8,118,880 |
| 2019-04-25 | 2019-04-23 | 1.560 | 5,252,000 | -250,000 | 0.21% | 8,193,120 |
| 2019-04-23 | 2019-04-17 | 1.560 | 5,502,000 | +140,000 | 0.21% | 8,583,120 |
| 2019-04-18 | 2019-04-16 | 1.590 | 5,362,000 | +52,000 | 0.21% | 8,525,580 |
| 2019-04-17 | 2019-04-15 | 1.580 | 5,310,000 | -500,000 | 0.21% | 8,389,800 |
| 2019-04-16 | 2019-04-12 | 1.730 | 5,810,000 | +849,000 | 0.23% | 10,051,300 |
| 2019-04-15 | 2019-04-11 | 1.480 | 4,961,000 | -12,000 | 0.19% | 7,342,280 |
| 2019-04-10 | 2019-04-08 | 1.480 | 4,973,000 | -88,000 | 0.19% | 7,360,040 |
| 2019-04-03 | 2019-04-01 | 1.550 | 5,061,000 | -20,000 | 0.20% | 7,844,550 |
| 2019-04-02 | 2019-03-29 | 1.550 | 5,081,000 | -50,000 | 0.20% | 7,875,550 |
| 2019-03-28 | 2019-03-26 | 1.560 | 5,131,000 | -153,000 | 0.20% | 8,004,360 |
| 2019-03-13 | 2019-03-11 | 1.570 | 5,284,000 | -10,000 | 0.20% | 8,295,880 |
| 2019-03-12 | 2019-03-08 | 1.560 | 5,294,000 | -181,000 | 0.20% | 8,258,640 |
| 2019-03-05 | 2019-03-01 | 1.570 | 5,475,000 | +50,000 | 0.21% | 8,595,750 |
| 2019-03-04 | 2019-02-28 | 1.600 | 5,425,000 | +1,200,000 | 0.21% | 8,680,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 4,225,000 | +50,000 | 0.16% | 6,760,000 |
| 2019-02-28 | 2019-02-26 | 1.590 | 4,175,000 | +12,000 | 0.16% | 6,638,250 |
| 2019-02-27 | 2019-02-25 | 1.590 | 4,163,000 | +88,000 | 0.16% | 6,619,170 |
| 2019-02-25 | 2019-02-21 | 1.570 | 4,075,000 | -47,000 | 0.16% | 6,397,750 |
| 2019-02-22 | 2019-02-20 | 1.560 | 4,122,000 | +30,000 | 0.16% | 6,430,320 |
| 2019-02-21 | 2019-02-19 | 1.550 | 4,092,000 | +50,000 | 0.16% | 6,342,600 |
| 2019-02-20 | 2019-02-18 | 1.580 | 4,042,000 | +61,000 | 0.15% | 6,386,360 |
| 2019-02-19 | 2019-02-15 | 1.620 | 3,981,000 | -90,000 | 0.15% | 6,449,220 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,071,000 | +50,000 | 0.16% | 6,513,600 |
| 2019-02-14 | 2019-02-12 | 1.660 | 4,021,000 | +50,000 | 0.15% | 6,674,860 |
| 2019-02-13 | 2019-02-11 | 1.700 | 3,971,000 | -100,000 | 0.15% | 6,750,700 |
| 2019-02-11 | 2019-02-04 | 1.730 | 4,071,000 | +220,000 | 0.16% | 7,042,830 |
| 2019-02-08 | 2019-01-31 | 1.680 | 3,851,000 | +40,000 | 0.15% | 6,469,680 |
| 2019-01-30 | 2019-01-28 | 1.670 | 3,811,000 | +910,000 | 0.15% | 6,364,370 |
| 2019-01-29 | 2019-01-25 | 1.610 | 2,901,000 | -408,000 | 0.11% | 4,670,610 |
| 2019-01-28 | 2019-01-24 | 1.490 | 3,309,000 | -42,000 | 0.13% | 4,930,410 |
| 2019-01-25 | 2019-01-23 | 1.490 | 3,351,000 | +249,000 | 0.13% | 4,992,990 |
| 2019-01-24 | 2019-01-22 | 1.640 | 3,102,000 | -68,000 | 0.12% | 5,087,280 |
| 2019-01-23 | 2019-01-21 | 1.670 | 3,170,000 | +59,000 | 0.12% | 5,293,900 |
| 2019-01-22 | 2019-01-18 | 1.700 | 3,111,000 | +835,000 | 0.12% | 5,288,700 |
| 2019-01-21 | 2019-01-17 | 1.310 | 2,276,000 | +151,000 | 0.09% | 2,981,560 |
| 2018-12-28 | 2018-12-24 | 3.580 | 2,125,000 | -10,000 | 0.08% | 7,607,500 |
| 2018-09-19 | 2018-09-17 | 3.790 | 2,135,000 | -70,000 | 0.08% | 8,091,650 |
| 2018-09-18 | 2018-09-14 | 3.890 | 2,205,000 | -10,000 | 0.08% | 8,577,450 |
| 2018-09-13 | 2018-09-11 | 3.900 | 2,215,000 | -34,000 | 0.08% | 8,638,500 |
| 2018-09-10 | 2018-09-06 | 3.730 | 2,249,000 | -5,000 | 0.09% | 8,388,770 |
| 2018-09-03 | 2018-08-30 | 4.000 | 2,254,000 | -2,000 | 0.09% | 9,016,000 |
| 2018-08-10 | 2018-08-08 | 3.780 | 2,256,000 | -3,000 | 0.09% | 8,527,680 |
| 2018-08-09 | 2018-08-07 | 3.760 | 2,259,000 | -20,000 | 0.09% | 8,493,840 |
| 2018-08-07 | 2018-08-03 | 3.620 | 2,279,000 | -9,000 | 0.09% | 8,249,980 |
| 2018-08-03 | 2018-08-01 | 3.650 | 2,288,000 | -1,000 | 0.09% | 8,351,200 |
| 2018-08-02 | 2018-07-31 | 3.810 | 2,289,000 | -50,000 | 0.09% | 8,721,090 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,339,000 | -2,000 | 0.09% | 8,092,940 |
| 2018-01-04 | 2018-01-02 | 3.490 | 2,341,000 | -160,000 | 0.09% | 8,170,090 |
| 2017-11-20 | 2017-11-16 | 3.400 | 2,501,000 | -10,000 | 0.11% | 8,503,400 |
| 2017-09-29 | 2017-09-27 | 3.750 | 2,511,000 | -116,000 | 0.11% | 9,416,250 |
| 2017-09-28 | 2017-09-26 | 3.710 | 2,627,000 | -28,000 | 0.11% | 9,746,170 |
| 2017-09-22 | 2017-09-20 | 3.710 | 2,655,000 | -320,000 | 0.11% | 9,850,050 |
| 2017-09-21 | 2017-09-19 | 3.710 | 2,975,000 | -643,000 | 0.13% | 11,037,250 |
| 2017-09-19 | 2017-09-15 | 3.680 | 3,618,000 | -161,000 | 0.15% | 13,314,240 |
| 2017-09-15 | 2017-09-13 | 3.670 | 3,779,000 | -10,000 | 0.16% | 13,868,930 |
| 2017-09-13 | 2017-09-11 | 3.630 | 3,789,000 | +2,000 | 0.16% | 13,754,070 |
| 2017-09-12 | 2017-09-08 | 3.630 | 3,787,000 | -356,000 | 0.16% | 13,746,810 |
| 2017-09-11 | 2017-09-07 | 3.640 | 4,143,000 | +378,000 | 0.17% | 15,080,520 |
| 2017-09-08 | 2017-09-06 | 3.630 | 3,765,000 | -545,000 | 0.16% | 13,666,950 |
| 2017-09-07 | 2017-09-05 | 3.640 | 4,310,000 | +376,000 | 0.18% | 15,688,400 |
| 2017-08-30 | 2017-08-28 | 3.400 | 3,934,000 | -10,000 | 0.17% | 13,375,600 |
| 2017-08-29 | 2017-08-25 | 3.380 | 3,944,000 | -6,000 | 0.17% | 13,330,720 |
| 2017-07-26 | 2017-07-24 | 3.240 | 3,950,000 | -5,000 | 0.17% | 12,798,000 |
| 2017-07-19 | 2017-07-17 | 3.230 | 3,955,000 | -10,000 | 0.17% | 12,774,650 |
| 2017-03-08 | 2017-03-06 | 3.450 | 3,965,000 | -21,000 | 0.17% | 13,679,250 |
| 2016-12-15 | 2016-12-13 | 3.100 | 3,986,000 | -8,000 | 0.17% | 12,356,600 |
| 2016-11-10 | 2016-11-08 | 3.270 | 3,994,000 | -6,000 | 0.17% | 13,060,380 |
| 2016-11-08 | 2016-11-04 | 3.390 | 4,000,000 | -1,000 | 0.17% | 13,560,000 |
| 2016-10-27 | 2016-10-25 | 3.260 | 4,001,000 | +7,000 | 0.17% | 13,043,260 |
| 2016-08-26 | 2016-08-24 | 3.270 | 3,994,000 | +71,000 | 0.17% | 13,060,380 |
| 2016-08-24 | 2016-08-22 | 3.260 | 3,923,000 | +70,000 | 0.17% | 12,788,980 |
| 2016-08-22 | 2016-08-18 | 3.210 | 3,853,000 | +13,000 | 0.16% | 12,368,130 |
| 2016-08-19 | 2016-08-17 | 3.260 | 3,840,000 | +136,000 | 0.16% | 12,518,400 |
| 2016-08-17 | 2016-08-15 | 3.290 | 3,704,000 | +5,000 | 0.16% | 12,186,160 |
| 2016-08-16 | 2016-08-12 | 3.290 | 3,699,000 | +36,000 | 0.16% | 12,169,710 |
| 2016-08-15 | 2016-08-11 | 3.250 | 3,663,000 | +192,000 | 0.15% | 11,904,750 |
| 2016-07-29 | 2016-07-27 | 3.440 | 3,471,000 | +250,000 | 0.15% | 11,940,240 |
| 2016-07-04 | 2016-06-29 | 3.621 | 3,221,000 | +49,000 | 0.14% | 11,662,444 |
| 2016-06-30 | 2016-06-28 | 3.570 | 3,172,000 | +70,808 | 0.13% | 11,323,267 |
| 2016-06-29 | 2016-06-27 | 3.549 | 3,101,192 | +980 | 0.13% | 11,007,239 |
| 2016-06-28 | 2016-06-24 | 3.672 | 3,100,212 | +124,519 | 0.13% | 11,383,201 |
| 2016-06-27 | 2016-06-23 | 3.723 | 2,975,693 | +72,554 | 0.13% | 11,077,748 |
| 2016-06-23 | 2016-06-21 | 3.774 | 2,903,139 | +67,651 | 0.12% | 10,955,698 |
| 2016-06-22 | 2016-06-20 | 3.621 | 2,835,488 | +126,479 | 0.12% | 10,266,601 |
| 2016-06-07 | 2016-06-03 | 3.509 | 2,709,009 | +981 | 0.12% | 9,504,722 |
| 2016-06-02 | 2016-05-31 | 3.570 | 2,708,028 | +167,658 | 0.12% | 9,667,000 |
| 2016-06-01 | 2016-05-30 | 3.509 | 2,540,370 | -980 | 0.11% | 8,913,041 |
| 2016-05-16 | 2016-05-12 | 3.468 | 2,541,350 | +4,902 | 0.11% | 8,812,800 |
| 2016-05-05 | 2016-05-03 | 3.570 | 2,536,448 | +35,297 | 0.11% | 9,054,501 |
| 2016-05-04 | 2016-04-29 | 3.509 | 2,501,151 | +1,961 | 0.11% | 8,775,439 |
| 2016-05-03 | 2016-04-28 | 3.529 | 2,499,190 | +50,984 | 0.11% | 8,819,539 |
| 2016-04-29 | 2016-04-27 | 3.570 | 2,448,206 | +49,023 | 0.11% | 8,739,498 |
| 2016-04-28 | 2016-04-26 | 3.570 | 2,399,183 | +46,081 | 0.10% | 8,564,498 |
| 2016-04-27 | 2016-04-25 | 3.549 | 2,353,102 | +10,785 | 0.10% | 8,352,000 |
| 2016-04-21 | 2016-04-19 | 3.621 | 2,342,317 | +981 | 0.10% | 8,480,951 |
| 2016-04-19 | 2016-04-15 | 3.672 | 2,341,336 | +72,554 | 0.10% | 8,596,799 |
| 2016-04-18 | 2016-04-14 | 3.641 | 2,268,782 | +2,941 | 0.10% | 8,260,978 |
| 2016-03-08 | 2016-03-04 | 3.488 | 2,265,841 | -1,137,333 | 0.10% | 7,903,620 |
| 2016-01-29 | 2016-01-27 | 3.498 | 3,403,174 | +23,531 | 0.15% | 11,905,531 |
| 2016-01-27 | 2016-01-25 | 3.560 | 3,379,643 | +27,453 | 0.15% | 12,030,031 |
| 2016-01-26 | 2016-01-22 | 3.570 | 3,352,190 | +853,000 | 0.14% | 11,966,501 |
| 2016-01-25 | 2016-01-21 | 3.570 | 2,499,190 | +1,137,332 | 0.11% | 8,921,499 |
| 2016-01-13 | 2016-01-11 | 3.560 | 1,361,858 | -27,453 | 0.06% | 4,847,611 |
| 2015-12-30 | 2015-12-28 | 3.223 | 1,389,311 | -23,531 | 0.06% | 4,477,721 |
| 2015-12-10 | 2015-12-08 | 2.866 | 1,412,842 | -53,925 | 0.06% | 4,049,211 |
| 2015-09-09 | 2015-09-07 | 3.039 | 1,466,767 | +20,590 | 0.06% | 4,458,080 |
| 2015-07-31 | 2015-07-29 | 3.203 | 1,446,177 | -35,297 | 0.06% | 4,631,499 |
| 2015-07-15 | 2015-07-13 | 3.243 | 1,481,474 | +206,877 | 0.06% | 4,804,981 |
| 2015-07-13 | 2015-07-09 | 3.152 | 1,274,597 | -107,850 | 0.05% | 4,017,000 |
| 2015-07-10 | 2015-07-08 | 2.968 | 1,382,447 | +105,889 | 0.06% | 4,103,099 |
| 2015-07-09 | 2015-07-07 | 3.070 | 1,276,558 | -78,437 | 0.05% | 3,919,021 |
| 2015-06-22 | 2015-06-18 | 3.468 | 1,354,995 | +28,434 | 0.07% | 4,698,802 |
| 2015-06-17 | 2015-06-15 | 3.468 | 1,326,561 | +980 | 0.07% | 4,600,199 |
| 2015-06-15 | 2015-06-11 | 4.161 | 1,325,581 | +35,297 | 0.07% | 5,516,161 |
| 2015-06-10 | 2015-06-08 | 4.039 | 1,290,284 | +49,023 | 0.07% | 5,211,359 |
| 2015-06-09 | 2015-06-05 | 4.080 | 1,241,261 | +102,948 | 0.06% | 5,063,999 |
| 2015-06-08 | 2015-06-04 | 4.121 | 1,138,313 | +360,809 | 0.06% | 4,690,440 |
| 2015-06-04 | 2015-06-02 | 4.151 | 777,504 | +740,247 | 0.04% | 3,227,510 |
| 2015-05-21 | 2015-05-19 | 4.141 | 37,257 | -49,023 | 0.00% | 154,278 |
| 2015-04-14 | 2015-04-10 | 3.366 | 86,280 | -2,942 | 0.00% | 290,399 |
| 2014-07-10 | 2014-07-08 | 3.794 | 89,222 | -19,609 | 0.00% | 338,521 |
| 2014-07-09 | 2014-07-07 | 3.743 | 108,831 | +19,609 | 0.01% | 407,370 |
| 2014-07-02 | 2014-06-27 | 4.080 | 89,222 | -9,804 | 0.00% | 364,001 |
| 2014-06-12 | 2014-06-10 | 3.947 | 99,026 | -981 | 0.01% | 390,869 |
| 2014-03-31 | 2014-03-27 | 3.764 | 100,007 | -27,453 | 0.01% | 376,381 |
| 2014-03-28 | 2014-03-26 | 3.753 | 127,460 | -2,941 | 0.01% | 478,401 |
| 2014-03-26 | 2014-03-24 | 3.753 | 130,401 | -1,961 | 0.01% | 489,440 |
| 2014-03-24 | 2014-03-20 | 3.835 | 132,362 | -10,785 | 0.01% | 507,600 |
| 2014-03-21 | 2014-03-19 | 3.957 | 143,147 | -9,805 | 0.01% | 566,480 |
| 2014-03-20 | 2014-03-18 | 3.998 | 152,952 | -4,902 | 0.01% | 611,522 |
| 2014-03-18 | 2014-03-14 | 3.804 | 157,854 | -980 | 0.01% | 600,530 |
| 2014-03-17 | 2014-03-13 | 3.815 | 158,834 | 0.01% | 605,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy