History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-10-13 | 2025-10-09 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-10-08 | 2025-10-03 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-09-04 | 2025-09-02 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,206,390,000 | +0 | 47.29% | 18,095,850 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,206,390,000 | +0 | 47.29% | 18,095,850 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,206,390,000 | +0 | 47.29% | 18,095,850 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,206,390,000 | +0 | 47.29% | 18,095,850 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-24 | 2025-06-20 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-23 | 2025-06-19 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-20 | 2025-06-18 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-06-06 | 2025-06-04 | 0.011 | 1,206,390,000 | +0 | 47.29% | 13,270,290 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,206,390,000 | +0 | 47.29% | 12,063,900 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,206,390,000 | +0 | 47.29% | 14,476,680 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,206,390,000 | +0 | 47.29% | 15,683,070 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,206,390,000 | +0 | 47.29% | 16,889,460 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-03-24 | 2025-03-20 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-03-14 | 2025-03-12 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2025-03-13 | 2025-03-11 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2025-03-10 | 2025-03-06 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-21 | 2025-02-19 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-20 | 2025-02-18 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-19 | 2025-02-17 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-02-13 | 2025-02-11 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-06 | 2025-02-04 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-05 | 2025-02-03 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-01-27 | 2025-01-23 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-01-24 | 2025-01-22 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-01-23 | 2025-01-21 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,206,390,000 | +0 | 47.29% | 19,302,240 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-01-20 | 2025-01-16 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-01-17 | 2025-01-15 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,206,390,000 | +0 | 47.29% | 22,921,410 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,206,390,000 | +0 | 47.29% | 22,921,410 |
| 2025-01-14 | 2025-01-10 | 0.017 | 1,206,390,000 | +0 | 47.29% | 20,508,630 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-12-09 | 2024-12-05 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-05 | 2024-12-03 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-11-25 | 2024-11-21 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-20 | 2024-11-18 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-19 | 2024-11-15 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-18 | 2024-11-14 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-15 | 2024-11-13 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-14 | 2024-11-12 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-13 | 2024-11-11 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,206,390,000 | +0 | 47.29% | 41,017,260 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-11-05 | 2024-11-01 | 0.034 | 1,206,390,000 | +0 | 47.29% | 41,017,260 |
| 2024-11-04 | 2024-10-31 | 0.034 | 1,206,390,000 | +0 | 47.29% | 41,017,260 |
| 2024-11-01 | 2024-10-30 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-10-28 | 2024-10-24 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-10-25 | 2024-10-23 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-10-23 | 2024-10-21 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-10-22 | 2024-10-18 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,206,390,000 | +0 | 47.29% | 43,430,040 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,206,390,000 | +0 | 47.29% | 50,668,380 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-10-16 | 2024-10-14 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-10-15 | 2024-10-10 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-10-10 | 2024-10-08 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,206,390,000 | +0 | 47.29% | 50,668,380 |
| 2024-10-08 | 2024-10-04 | 0.044 | 1,206,390,000 | +0 | 47.29% | 53,081,160 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,206,390,000 | +0 | 47.29% | 57,906,720 |
| 2024-10-04 | 2024-10-02 | 0.051 | 1,206,390,000 | +0 | 47.29% | 61,525,890 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-09-30 | 2024-09-26 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-09-27 | 2024-09-25 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-20 | 2024-09-17 | 0.019 | 1,206,390,000 | +0 | 47.29% | 22,921,410 |
| 2024-09-19 | 2024-09-16 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2024-09-17 | 2024-09-13 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-09-16 | 2024-09-12 | 0.019 | 1,206,390,000 | +0 | 47.29% | 22,921,410 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-09-09 | 2024-09-04 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-09-05 | 2024-09-03 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-09-04 | 2024-09-02 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,206,390,000 | +0 | 47.29% | 31,366,140 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-16 | 2024-08-14 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-15 | 2024-08-13 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-08-14 | 2024-08-12 | 0.026 | 1,206,390,000 | +0 | 47.29% | 31,366,140 |
| 2024-08-13 | 2024-08-09 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-08-05 | 2024-08-01 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-07-22 | 2024-07-18 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-07-19 | 2024-07-17 | 0.035 | 1,206,390,000 | +0 | 47.29% | 42,223,650 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,206,390,000 | +0 | 47.29% | 48,255,600 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,206,390,000 | +0 | 47.29% | 36,191,700 |
| 2024-07-08 | 2024-07-04 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-07-05 | 2024-07-03 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-07-03 | 2024-06-28 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-07-02 | 2024-06-27 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-06-28 | 2024-06-26 | 0.033 | 1,206,390,000 | +0 | 47.29% | 39,810,870 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-06-26 | 2024-06-24 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,206,390,000 | +0 | 47.29% | 34,985,310 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,206,390,000 | +0 | 47.29% | 38,604,480 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,206,390,000 | +0 | 47.29% | 51,874,770 |
| 2024-06-20 | 2024-06-18 | 0.047 | 1,206,390,000 | +0 | 47.29% | 56,700,330 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,206,390,000 | +0 | 47.29% | 56,700,330 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,206,390,000 | +0 | 47.29% | 57,906,720 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,206,390,000 | +0 | 47.29% | 54,287,550 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,206,390,000 | +0 | 47.29% | 56,700,330 |
| 2024-06-13 | 2024-06-11 | 0.043 | 1,206,390,000 | +0 | 47.29% | 51,874,770 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,206,390,000 | +0 | 47.29% | 56,700,330 |
| 2024-06-11 | 2024-06-06 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-06-07 | 2024-06-05 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,206,390,000 | +0 | 47.29% | 50,668,380 |
| 2024-06-05 | 2024-06-03 | 0.037 | 1,206,390,000 | +0 | 47.29% | 44,636,430 |
| 2024-06-04 | 2024-05-31 | 0.034 | 1,206,390,000 | +0 | 47.29% | 41,017,260 |
| 2024-06-03 | 2024-05-30 | 0.036 | 1,206,390,000 | +0 | 47.29% | 43,430,040 |
| 2024-05-31 | 2024-05-29 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-05-29 | 2024-05-27 | 0.044 | 1,206,390,000 | +0 | 47.29% | 53,081,160 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,206,390,000 | +0 | 47.29% | 44,636,430 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,206,390,000 | +0 | 47.29% | 51,874,770 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,206,390,000 | +0 | 47.29% | 54,287,550 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,206,390,000 | +0 | 47.29% | 56,700,330 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,206,390,000 | +0 | 47.29% | 71,177,010 |
| 2024-05-20 | 2024-05-16 | 0.059 | 1,206,390,000 | +0 | 47.29% | 71,177,010 |
| 2024-05-17 | 2024-05-14 | 0.026 | 1,206,390,000 | +0 | 47.29% | 31,366,140 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-05-14 | 2024-05-10 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-05-13 | 2024-05-09 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-05-10 | 2024-05-08 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-05-09 | 2024-05-07 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-05-07 | 2024-05-03 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-05-06 | 2024-05-02 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-05-03 | 2024-04-30 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-05-02 | 2024-04-29 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-29 | 2024-04-25 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-26 | 2024-04-24 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-25 | 2024-04-23 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-23 | 2024-04-19 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-22 | 2024-04-18 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-19 | 2024-04-17 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-17 | 2024-04-15 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-04-16 | 2024-04-12 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-04-12 | 2024-04-10 | 0.020 | 1,206,390,000 | +0 | 47.29% | 24,127,800 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-04-10 | 2024-04-08 | 0.018 | 1,206,390,000 | +0 | 47.29% | 21,715,020 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,206,390,000 | +0 | 47.29% | 25,334,190 |
| 2024-04-08 | 2024-04-03 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-04-05 | 2024-04-02 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-04-03 | 2024-03-28 | 0.024 | 1,206,390,000 | +0 | 47.29% | 28,953,360 |
| 2024-04-02 | 2024-03-27 | 0.023 | 1,206,390,000 | +0 | 47.29% | 27,746,970 |
| 2024-03-28 | 2024-03-26 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,206,390,000 | +0 | 47.29% | 26,540,580 |
| 2024-03-25 | 2024-03-21 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,206,390,000 | +0 | 47.29% | 30,159,750 |
| 2024-03-21 | 2024-03-19 | 0.027 | 1,206,390,000 | +0 | 47.29% | 32,572,530 |
| 2024-03-20 | 2024-03-18 | 0.028 | 1,206,390,000 | +0 | 47.29% | 33,778,920 |
| 2024-03-19 | 2024-03-15 | 0.031 | 1,206,390,000 | +0 | 47.29% | 37,398,090 |
| 2024-03-18 | 2024-03-14 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,206,390,000 | +0 | 47.29% | 45,842,820 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-13 | 2024-03-11 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-12 | 2024-03-08 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-11 | 2024-03-07 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-08 | 2024-03-06 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,206,390,000 | +0 | 47.29% | 47,049,210 |
| 2024-03-06 | 2024-03-04 | 0.041 | 1,206,390,000 | +0 | 47.29% | 49,461,990 |
| 2024-03-05 | 2024-03-01 | 0.043 | 1,206,390,000 | +0 | 47.29% | 51,874,770 |
| 2024-03-04 | 2024-02-29 | 0.043 | 1,206,390,000 | +0 | 47.29% | 51,874,770 |
| 2024-03-01 | 2024-02-28 | 0.044 | 1,206,390,000 | +0 | 47.29% | 53,081,160 |
| 2024-02-29 | 2024-02-27 | 0.051 | 1,206,390,000 | +0 | 47.29% | 61,525,890 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,206,390,000 | +0 | 47.29% | 62,732,280 |
| 2024-02-27 | 2024-02-23 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-02-23 | 2024-02-21 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,206,390,000 | +0 | 47.29% | 61,525,890 |
| 2024-02-21 | 2024-02-19 | 0.054 | 1,206,390,000 | +0 | 47.29% | 65,145,060 |
| 2024-02-20 | 2024-02-16 | 0.055 | 1,206,390,000 | +0 | 47.29% | 66,351,450 |
| 2024-02-19 | 2024-02-15 | 0.052 | 1,206,390,000 | +0 | 47.29% | 62,732,280 |
| 2024-02-16 | 2024-02-14 | 0.051 | 1,206,390,000 | +0 | 47.29% | 61,525,890 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,206,390,000 | +0 | 47.29% | 61,525,890 |
| 2024-02-14 | 2024-02-07 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-02-08 | 2024-02-06 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2024-02-07 | 2024-02-05 | 0.055 | 1,206,390,000 | +0 | 47.29% | 66,351,450 |
| 2024-02-06 | 2024-02-02 | 0.055 | 1,206,390,000 | +0 | 47.29% | 66,351,450 |
| 2024-02-05 | 2024-02-01 | 0.055 | 1,206,390,000 | +0 | 47.29% | 66,351,450 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,206,390,000 | +0 | 47.29% | 79,621,740 |
| 2024-02-01 | 2024-01-30 | 0.068 | 1,206,390,000 | +0 | 47.29% | 82,034,520 |
| 2024-01-31 | 2024-01-29 | 0.068 | 1,206,390,000 | +0 | 47.29% | 82,034,520 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,206,390,000 | +0 | 47.29% | 84,447,300 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,206,390,000 | +0 | 47.29% | 84,447,300 |
| 2024-01-26 | 2024-01-24 | 0.070 | 1,206,390,000 | +0 | 47.29% | 84,447,300 |
| 2024-01-25 | 2024-01-23 | 0.073 | 1,206,390,000 | +0 | 47.29% | 88,066,470 |
| 2024-01-24 | 2024-01-22 | 0.073 | 1,206,390,000 | +0 | 47.29% | 88,066,470 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,206,390,000 | +0 | 47.29% | 88,066,470 |
| 2024-01-22 | 2024-01-18 | 0.074 | 1,206,390,000 | +0 | 47.29% | 89,272,860 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,206,390,000 | +0 | 47.29% | 89,272,860 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,206,390,000 | +0 | 47.29% | 90,479,250 |
| 2024-01-17 | 2024-01-15 | 0.075 | 1,206,390,000 | +0 | 47.29% | 90,479,250 |
| 2024-01-16 | 2024-01-12 | 0.078 | 1,206,390,000 | +0 | 47.29% | 94,098,420 |
| 2024-01-15 | 2024-01-11 | 0.076 | 1,206,390,000 | +0 | 47.29% | 91,685,640 |
| 2024-01-12 | 2024-01-10 | 0.075 | 1,206,390,000 | +0 | 47.29% | 90,479,250 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,206,390,000 | +0 | 47.29% | 95,304,810 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,206,390,000 | +0 | 47.29% | 98,923,980 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1,206,390,000 | +0 | 47.29% | 98,923,980 |
| 2024-01-08 | 2024-01-04 | 0.080 | 1,206,390,000 | +0 | 47.29% | 96,511,200 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,206,390,000 | +0 | 47.29% | 98,923,980 |
| 2024-01-04 | 2024-01-02 | 0.087 | 1,206,390,000 | +0 | 47.29% | 104,955,930 |
| 2024-01-03 | 2023-12-29 | 0.087 | 1,206,390,000 | +0 | 47.29% | 104,955,930 |
| 2024-01-02 | 2023-12-28 | 0.087 | 1,206,390,000 | +0 | 47.29% | 104,955,930 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,206,390,000 | +0 | 47.29% | 106,162,320 |
| 2023-12-28 | 2023-12-22 | 0.088 | 1,206,390,000 | +0 | 47.29% | 106,162,320 |
| 2023-12-27 | 2023-12-21 | 0.087 | 1,206,390,000 | +0 | 47.29% | 104,955,930 |
| 2023-12-22 | 2023-12-20 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-21 | 2023-12-19 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-20 | 2023-12-18 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-19 | 2023-12-15 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-18 | 2023-12-14 | 0.084 | 1,206,390,000 | +0 | 47.29% | 101,336,760 |
| 2023-12-15 | 2023-12-13 | 0.084 | 1,206,390,000 | +0 | 47.29% | 101,336,760 |
| 2023-12-14 | 2023-12-12 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-13 | 2023-12-11 | 0.086 | 1,206,390,000 | +0 | 47.29% | 103,749,540 |
| 2023-12-12 | 2023-12-08 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,206,390,000 | +0 | 47.29% | 102,543,150 |
| 2023-12-08 | 2023-12-06 | 0.084 | 1,206,390,000 | +0 | 47.29% | 101,336,760 |
| 2023-12-07 | 2023-12-05 | 0.084 | 1,206,390,000 | +0 | 47.29% | 101,336,760 |
| 2023-12-06 | 2023-12-04 | 0.083 | 1,206,390,000 | +0 | 47.29% | 100,130,370 |
| 2023-12-05 | 2023-12-01 | 0.083 | 1,206,390,000 | +0 | 47.29% | 100,130,370 |
| 2023-12-04 | 2023-11-30 | 0.082 | 1,206,390,000 | +0 | 47.29% | 98,923,980 |
| 2023-12-01 | 2023-11-29 | 0.081 | 1,206,390,000 | +0 | 47.29% | 97,717,590 |
| 2023-11-30 | 2023-11-28 | 0.081 | 1,206,390,000 | +0 | 47.29% | 97,717,590 |
| 2023-11-29 | 2023-11-27 | 0.081 | 1,206,390,000 | +0 | 47.29% | 97,717,590 |
| 2023-11-28 | 2023-11-24 | 0.082 | 1,206,390,000 | +0 | 47.29% | 98,923,980 |
| 2023-11-27 | 2023-11-23 | 0.079 | 1,206,390,000 | +0 | 47.29% | 95,304,810 |
| 2023-11-24 | 2023-11-22 | 0.075 | 1,206,390,000 | +0 | 47.29% | 90,479,250 |
| 2023-11-23 | 2023-11-21 | 0.072 | 1,206,390,000 | +0 | 47.29% | 86,860,080 |
| 2023-11-22 | 2023-11-20 | 0.070 | 1,206,390,000 | +0 | 47.29% | 84,447,300 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,206,390,000 | +0 | 47.29% | 83,240,910 |
| 2023-11-20 | 2023-11-16 | 0.067 | 1,206,390,000 | +0 | 47.29% | 80,828,130 |
| 2023-11-17 | 2023-11-15 | 0.065 | 1,206,390,000 | +0 | 47.29% | 78,415,350 |
| 2023-11-16 | 2023-11-14 | 0.063 | 1,206,390,000 | +0 | 47.29% | 76,002,570 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-11-13 | 2023-11-09 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-11-10 | 2023-11-08 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-11-09 | 2023-11-07 | 0.061 | 1,206,390,000 | +0 | 47.29% | 73,589,790 |
| 2023-11-08 | 2023-11-06 | 0.061 | 1,206,390,000 | +0 | 47.29% | 73,589,790 |
| 2023-11-07 | 2023-11-03 | 0.058 | 1,206,390,000 | +0 | 47.29% | 69,970,620 |
| 2023-11-06 | 2023-11-02 | 0.058 | 1,206,390,000 | +0 | 47.29% | 69,970,620 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,206,390,000 | +0 | 47.29% | 63,938,670 |
| 2023-11-02 | 2023-10-31 | 0.058 | 1,206,390,000 | +0 | 47.29% | 69,970,620 |
| 2023-11-01 | 2023-10-30 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-10-31 | 2023-10-27 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-10-30 | 2023-10-26 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-10-26 | 2023-10-24 | 0.061 | 1,206,390,000 | +0 | 47.29% | 73,589,790 |
| 2023-10-25 | 2023-10-20 | 0.061 | 1,206,390,000 | +0 | 47.29% | 73,589,790 |
| 2023-10-24 | 2023-10-19 | 0.058 | 1,206,390,000 | +0 | 47.29% | 69,970,620 |
| 2023-10-20 | 2023-10-18 | 0.055 | 1,206,390,000 | +0 | 47.29% | 66,351,450 |
| 2023-10-19 | 2023-10-17 | 0.059 | 1,206,390,000 | +0 | 47.29% | 71,177,010 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-10-17 | 2023-10-13 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-10-16 | 2023-10-12 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-10-13 | 2023-10-11 | 0.060 | 1,206,390,000 | +0 | 47.29% | 72,383,400 |
| 2023-10-12 | 2023-10-10 | 0.058 | 1,206,390,000 | +0 | 47.29% | 69,970,620 |
| 2023-10-11 | 2023-10-09 | 0.065 | 1,206,390,000 | +0 | 47.29% | 78,415,350 |
| 2023-10-10 | 2023-10-06 | 0.065 | 1,206,390,000 | +0 | 47.29% | 78,415,350 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,206,390,000 | +0 | 47.29% | 74,796,180 |
| 2023-10-06 | 2023-10-04 | 0.069 | 1,206,390,000 | +0 | 47.29% | 83,240,910 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,206,390,000 | +0 | 47.29% | 84,447,300 |
| 2023-10-04 | 2023-09-29 | 0.067 | 1,206,390,000 | +0 | 47.29% | 80,828,130 |
| 2023-10-03 | 2023-09-28 | 0.067 | 1,206,390,000 | +0 | 47.29% | 80,828,130 |
| 2023-09-29 | 2023-09-27 | 0.077 | 1,206,390,000 | +0 | 47.29% | 92,892,030 |
| 2023-09-28 | 2023-09-26 | 0.084 | 1,206,390,000 | +0 | 47.29% | 101,336,760 |
| 2023-09-27 | 2023-09-25 | 0.073 | 1,206,390,000 | +0 | 47.29% | 88,066,470 |
| 2023-09-26 | 2023-09-22 | 0.097 | 1,206,390,000 | +0 | 47.29% | 117,019,830 |
| 2023-09-25 | 2023-09-21 | 0.104 | 1,206,390,000 | +0 | 47.29% | 125,464,560 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-21 | 2023-09-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-20 | 2023-09-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-14 | 2023-09-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-13 | 2023-09-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-07 | 2023-09-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-31 | 2023-08-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-30 | 2023-08-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-29 | 2023-08-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-28 | 2023-08-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-25 | 2023-08-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-15 | 2023-08-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-14 | 2023-08-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-11 | 2023-08-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-10 | 2023-08-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-07 | 2023-08-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-04 | 2023-08-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-03 | 2023-08-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-02 | 2023-07-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-31 | 2023-07-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-28 | 2023-07-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-24 | 2023-07-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-20 | 2023-07-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-12 | 2023-07-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-11 | 2023-07-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-07 | 2023-07-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-06 | 2023-07-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-05 | 2023-07-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-07-03 | 2023-06-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-29 | 2023-06-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-28 | 2023-06-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-27 | 2023-06-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-26 | 2023-06-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-19 | 2023-06-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-16 | 2023-06-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-15 | 2023-06-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-14 | 2023-06-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-12 | 2023-06-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-09 | 2023-06-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-08 | 2023-06-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-07 | 2023-06-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-05 | 2023-06-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-02 | 2023-05-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-31 | 2023-05-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-30 | 2023-05-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-29 | 2023-05-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-25 | 2023-05-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-23 | 2023-05-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-22 | 2023-05-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-19 | 2023-05-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-18 | 2023-05-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-17 | 2023-05-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-16 | 2023-05-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-15 | 2023-05-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-10 | 2023-05-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-05 | 2023-05-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-04 | 2023-05-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-03 | 2023-04-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-05-02 | 2023-04-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-27 | 2023-04-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-26 | 2023-04-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-25 | 2023-04-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-24 | 2023-04-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-21 | 2023-04-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-20 | 2023-04-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-19 | 2023-04-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-18 | 2023-04-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-17 | 2023-04-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-13 | 2023-04-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-12 | 2023-04-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-11 | 2023-04-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-04-03 | 2023-03-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-31 | 2023-03-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-28 | 2023-03-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-27 | 2023-03-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-24 | 2023-03-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-22 | 2023-03-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-03-01 | 2023-02-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-15 | 2023-02-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-14 | 2023-02-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-07 | 2023-02-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-06 | 2023-02-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-02 | 2023-01-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-02-01 | 2023-01-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-31 | 2023-01-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-27 | 2023-01-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-26 | 2023-01-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-20 | 2023-01-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-18 | 2023-01-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-17 | 2023-01-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-16 | 2023-01-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-13 | 2023-01-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-12 | 2023-01-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-10 | 2023-01-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-09 | 2023-01-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-06 | 2023-01-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-05 | 2023-01-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-04 | 2022-12-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2023-01-03 | 2022-12-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-30 | 2022-12-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-29 | 2022-12-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-28 | 2022-12-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-23 | 2022-12-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-22 | 2022-12-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-20 | 2022-12-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-19 | 2022-12-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-14 | 2022-12-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-13 | 2022-12-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-12 | 2022-12-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-07 | 2022-12-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-05 | 2022-12-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-02 | 2022-11-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-12-01 | 2022-11-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-30 | 2022-11-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-29 | 2022-11-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-28 | 2022-11-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-25 | 2022-11-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-23 | 2022-11-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-22 | 2022-11-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-15 | 2022-11-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-14 | 2022-11-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-10 | 2022-11-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-09 | 2022-11-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-08 | 2022-11-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-11-01 | 2022-10-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-31 | 2022-10-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-28 | 2022-10-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-27 | 2022-10-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-26 | 2022-10-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-25 | 2022-10-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-24 | 2022-10-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-21 | 2022-10-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-20 | 2022-10-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-19 | 2022-10-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-18 | 2022-10-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-17 | 2022-10-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-14 | 2022-10-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-10 | 2022-10-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-07 | 2022-10-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-06 | 2022-10-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-21 | 2022-09-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-20 | 2022-09-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-19 | 2022-09-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-16 | 2022-09-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-15 | 2022-09-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-14 | 2022-09-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-13 | 2022-09-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-09 | 2022-09-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-08 | 2022-09-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-07 | 2022-09-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-06 | 2022-09-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-05 | 2022-09-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-31 | 2022-08-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-30 | 2022-08-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-29 | 2022-08-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-26 | 2022-08-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-25 | 2022-08-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-24 | 2022-08-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-23 | 2022-08-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-22 | 2022-08-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-18 | 2022-08-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-17 | 2022-08-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-16 | 2022-08-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-15 | 2022-08-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-12 | 2022-08-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-10 | 2022-08-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-09 | 2022-08-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-08 | 2022-08-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-05 | 2022-08-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-04 | 2022-08-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-03 | 2022-08-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-02 | 2022-07-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-08-01 | 2022-07-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-29 | 2022-07-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-28 | 2022-07-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-27 | 2022-07-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-26 | 2022-07-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-25 | 2022-07-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-22 | 2022-07-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-20 | 2022-07-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-19 | 2022-07-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-18 | 2022-07-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-13 | 2022-07-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-12 | 2022-07-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-11 | 2022-07-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-07 | 2022-07-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-06 | 2022-07-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-05 | 2022-06-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-07-04 | 2022-06-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-30 | 2022-06-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-29 | 2022-06-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-28 | 2022-06-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-27 | 2022-06-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-23 | 2022-06-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-22 | 2022-06-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-21 | 2022-06-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-17 | 2022-06-15 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-16 | 2022-06-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-15 | 2022-06-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-14 | 2022-06-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-13 | 2022-06-09 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-10 | 2022-06-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-08 | 2022-06-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-07 | 2022-06-02 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-06 | 2022-06-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-02 | 2022-05-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-06-01 | 2022-05-30 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-30 | 2022-05-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-27 | 2022-05-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-26 | 2022-05-24 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-25 | 2022-05-23 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-24 | 2022-05-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-23 | 2022-05-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-20 | 2022-05-18 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-18 | 2022-05-16 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-17 | 2022-05-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-16 | 2022-05-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-06 | 2022-05-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-05 | 2022-05-03 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-05-03 | 2022-04-28 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-29 | 2022-04-27 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-26 | 2022-04-22 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-25 | 2022-04-21 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-22 | 2022-04-20 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-21 | 2022-04-19 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-20 | 2022-04-14 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-19 | 2022-04-13 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-14 | 2022-04-12 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-13 | 2022-04-11 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-12 | 2022-04-08 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-11 | 2022-04-07 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-08 | 2022-04-06 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-07 | 2022-04-04 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-06 | 2022-04-01 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,206,390,000 | +0 | 47.29% | 446,364,300 |
| 2022-04-01 | 2022-03-30 | 0.355 | 1,206,390,000 | +0 | 47.29% | 428,268,450 |
| 2022-03-31 | 2022-03-29 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-29 | 2022-03-25 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-18 | 2022-03-16 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2022-03-11 | 2022-03-09 | 0.315 | 1,206,390,000 | +0 | 47.29% | 380,012,850 |
| 2022-03-10 | 2022-03-08 | 0.315 | 1,206,390,000 | +0 | 47.29% | 380,012,850 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,206,390,000 | +0 | 47.29% | 458,428,200 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,206,390,000 | +0 | 47.29% | 458,428,200 |
| 2022-03-07 | 2022-03-03 | 0.440 | 1,206,390,000 | +0 | 47.29% | 530,811,600 |
| 2022-03-04 | 2022-03-02 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-03-03 | 2022-03-01 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-03-02 | 2022-02-28 | 0.420 | 1,206,390,000 | +0 | 47.29% | 506,683,800 |
| 2022-03-01 | 2022-02-25 | 0.450 | 1,206,390,000 | +0 | 47.29% | 542,875,500 |
| 2022-02-28 | 2022-02-24 | 0.450 | 1,206,390,000 | +0 | 47.29% | 542,875,500 |
| 2022-02-25 | 2022-02-23 | 0.450 | 1,206,390,000 | +0 | 47.29% | 542,875,500 |
| 2022-02-24 | 2022-02-22 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2022-02-23 | 2022-02-21 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-21 | 2022-02-17 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-18 | 2022-02-16 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-17 | 2022-02-15 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-16 | 2022-02-14 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-15 | 2022-02-11 | 0.475 | 1,206,390,000 | +0 | 47.29% | 573,035,250 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2022-02-11 | 2022-02-09 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2022-02-08 | 2022-02-04 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2022-02-07 | 2022-01-31 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,206,390,000 | +0 | 47.29% | 392,076,750 |
| 2022-01-28 | 2022-01-26 | 0.325 | 1,206,390,000 | +0 | 47.29% | 392,076,750 |
| 2022-01-27 | 2022-01-25 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-26 | 2022-01-24 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-25 | 2022-01-21 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-24 | 2022-01-20 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,206,390,000 | +0 | 47.29% | 518,747,700 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,206,390,000 | +0 | 47.29% | 518,747,700 |
| 2022-01-17 | 2022-01-13 | 0.430 | 1,206,390,000 | +0 | 47.29% | 518,747,700 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,206,390,000 | +0 | 47.29% | 518,747,700 |
| 2022-01-13 | 2022-01-11 | 0.455 | 1,206,390,000 | +0 | 47.29% | 548,907,450 |
| 2022-01-12 | 2022-01-10 | 0.470 | 1,206,390,000 | +0 | 47.29% | 567,003,300 |
| 2022-01-11 | 2022-01-07 | 0.470 | 1,206,390,000 | +0 | 47.29% | 567,003,300 |
| 2022-01-10 | 2022-01-06 | 0.470 | 1,206,390,000 | +0 | 47.29% | 567,003,300 |
| 2022-01-07 | 2022-01-05 | 0.420 | 1,206,390,000 | +0 | 47.29% | 506,683,800 |
| 2022-01-06 | 2022-01-04 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2022-01-05 | 2022-01-03 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,206,390,000 | +0 | 47.29% | 506,683,800 |
| 2022-01-03 | 2021-12-29 | 0.295 | 1,206,390,000 | +0 | 47.29% | 355,885,050 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,206,390,000 | +0 | 47.29% | 325,725,300 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,206,390,000 | +0 | 47.29% | 325,725,300 |
| 2021-12-28 | 2021-12-22 | 0.285 | 1,206,390,000 | +0 | 47.29% | 343,821,150 |
| 2021-12-23 | 2021-12-21 | 0.290 | 1,206,390,000 | +0 | 47.29% | 349,853,100 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,206,390,000 | +0 | 47.29% | 361,917,000 |
| 2021-12-21 | 2021-12-17 | 0.305 | 1,206,390,000 | +0 | 47.29% | 367,948,950 |
| 2021-12-20 | 2021-12-16 | 0.330 | 1,206,390,000 | +0 | 47.29% | 398,108,700 |
| 2021-12-17 | 2021-12-15 | 0.340 | 1,206,390,000 | +0 | 47.29% | 410,172,600 |
| 2021-12-16 | 2021-12-14 | 0.360 | 1,206,390,000 | +0 | 47.29% | 434,300,400 |
| 2021-12-15 | 2021-12-13 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,206,390,000 | +0 | 47.29% | 518,747,700 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,206,390,000 | +0 | 47.29% | 512,715,750 |
| 2021-12-10 | 2021-12-08 | 0.420 | 1,206,390,000 | +0 | 47.29% | 506,683,800 |
| 2021-12-09 | 2021-12-07 | 0.335 | 1,206,390,000 | +0 | 47.29% | 404,140,650 |
| 2021-12-08 | 2021-12-06 | 0.335 | 1,206,390,000 | +0 | 47.29% | 404,140,650 |
| 2021-12-07 | 2021-12-03 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-12-03 | 2021-12-01 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-12-02 | 2021-11-30 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,206,390,000 | +0 | 47.29% | 470,492,100 |
| 2021-11-29 | 2021-11-25 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-26 | 2021-11-24 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-25 | 2021-11-23 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-24 | 2021-11-22 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-23 | 2021-11-19 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-22 | 2021-11-18 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-19 | 2021-11-17 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-18 | 2021-11-16 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-17 | 2021-11-15 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-16 | 2021-11-12 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-12 | 2021-11-10 | 0.395 | 1,206,390,000 | +0 | 47.29% | 476,524,050 |
| 2021-11-11 | 2021-11-09 | 0.400 | 1,206,390,000 | +0 | 47.29% | 482,556,000 |
| 2021-11-10 | 2021-11-08 | 0.410 | 1,206,390,000 | +0 | 47.29% | 494,619,900 |
| 2021-11-09 | 2021-11-05 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-08 | 2021-11-04 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-05 | 2021-11-03 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-04 | 2021-11-02 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-03 | 2021-11-01 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-02 | 2021-10-29 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-11-01 | 2021-10-28 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-10-29 | 2021-10-27 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-10-28 | 2021-10-26 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-10-27 | 2021-10-25 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-10-26 | 2021-10-22 | 0.415 | 1,206,390,000 | +0 | 47.29% | 500,651,850 |
| 2021-10-25 | 2021-10-21 | 0.440 | 1,206,390,000 | +0 | 47.29% | 530,811,600 |
| 2021-10-22 | 2021-10-20 | 0.445 | 1,206,390,000 | +0 | 47.29% | 536,843,550 |
| 2021-10-21 | 2021-10-19 | 0.470 | 1,206,390,000 | +0 | 47.29% | 567,003,300 |
| 2021-10-20 | 2021-10-18 | 0.485 | 1,206,390,000 | +0 | 47.29% | 585,099,150 |
| 2021-10-19 | 2021-10-15 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-18 | 2021-10-12 | 0.455 | 1,206,390,000 | +0 | 47.29% | 548,907,450 |
| 2021-10-15 | 2021-10-11 | 0.455 | 1,206,390,000 | +0 | 47.29% | 548,907,450 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,206,390,000 | +0 | 47.29% | 548,907,450 |
| 2021-10-11 | 2021-10-07 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-08 | 2021-10-06 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-07 | 2021-10-05 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-06 | 2021-10-04 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-05 | 2021-09-30 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-10-04 | 2021-09-29 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-09-30 | 2021-09-28 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-09-29 | 2021-09-27 | 0.455 | 1,206,390,000 | +0 | 47.29% | 548,907,450 |
| 2021-09-28 | 2021-09-24 | 0.450 | 1,206,390,000 | +0 | 47.29% | 542,875,500 |
| 2021-09-27 | 2021-09-23 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-09-24 | 2021-09-21 | 0.460 | 1,206,390,000 | +0 | 47.29% | 554,939,400 |
| 2021-09-23 | 2021-09-20 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-21 | 2021-09-17 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-20 | 2021-09-16 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-16 | 2021-09-14 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-15 | 2021-09-13 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,206,390,000 | +0 | 47.29% | 579,067,200 |
| 2021-09-13 | 2021-09-09 | 0.510 | 1,206,390,000 | +0 | 47.29% | 615,258,900 |
| 2021-09-10 | 2021-09-08 | 0.520 | 1,206,390,000 | +0 | 47.29% | 627,322,800 |
| 2021-09-09 | 2021-09-07 | 0.540 | 1,206,390,000 | +0 | 47.29% | 651,450,600 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,206,390,000 | +0 | 47.29% | 651,450,600 |
| 2021-09-07 | 2021-09-03 | 0.620 | 1,206,390,000 | +0 | 47.29% | 747,961,800 |
| 2021-09-06 | 2021-09-02 | 0.620 | 1,206,390,000 | +0 | 47.29% | 747,961,800 |
| 2021-09-03 | 2021-09-01 | 0.610 | 1,206,390,000 | +0 | 47.29% | 735,897,900 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,206,390,000 | +0 | 47.29% | 627,322,800 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,206,390,000 | +0 | 47.29% | 772,089,600 |
| 2021-08-31 | 2021-08-27 | 0.640 | 1,206,390,000 | +0 | 47.29% | 772,089,600 |
| 2021-08-30 | 2021-08-26 | 0.640 | 1,206,390,000 | +0 | 47.29% | 772,089,600 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,206,390,000 | +0 | 47.29% | 772,089,600 |
| 2021-08-26 | 2021-08-24 | 0.640 | 1,206,390,000 | +0 | 47.29% | 772,089,600 |
| 2021-08-25 | 2021-08-23 | 0.660 | 1,206,390,000 | +0 | 47.29% | 796,217,400 |
| 2021-08-24 | 2021-08-20 | 0.660 | 1,206,390,000 | +0 | 47.29% | 796,217,400 |
| 2021-08-23 | 2021-08-19 | 0.700 | 1,206,390,000 | +0 | 47.29% | 844,473,000 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,206,390,000 | +0 | 47.29% | 844,473,000 |
| 2021-08-19 | 2021-08-17 | 0.720 | 1,206,390,000 | +0 | 47.29% | 868,600,800 |
| 2021-08-18 | 2021-08-16 | 0.760 | 1,206,390,000 | +0 | 47.29% | 916,856,400 |
| 2021-08-17 | 2021-08-13 | 0.910 | 1,206,390,000 | +0 | 47.29% | 1,097,814,900 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,206,390,000 | +0 | 47.29% | 1,146,070,500 |
| 2021-08-13 | 2021-08-11 | 1.030 | 1,206,390,000 | +0 | 47.29% | 1,242,581,700 |
| 2021-08-12 | 2021-08-10 | 1.070 | 1,206,390,000 | +0 | 47.29% | 1,290,837,300 |
| 2021-08-11 | 2021-08-09 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-08-10 | 2021-08-06 | 1.100 | 1,206,390,000 | +0 | 47.29% | 1,327,029,000 |
| 2021-08-09 | 2021-08-05 | 1.110 | 1,206,390,000 | +0 | 47.29% | 1,339,092,900 |
| 2021-08-06 | 2021-08-04 | 1.110 | 1,206,390,000 | +0 | 47.29% | 1,339,092,900 |
| 2021-08-05 | 2021-08-03 | 1.120 | 1,206,390,000 | +0 | 47.29% | 1,351,156,800 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-08-03 | 2021-07-30 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-08-02 | 2021-07-29 | 1.150 | 1,206,390,000 | +0 | 47.29% | 1,387,348,500 |
| 2021-07-30 | 2021-07-28 | 1.150 | 1,206,390,000 | +0 | 47.29% | 1,387,348,500 |
| 2021-07-29 | 2021-07-27 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-07-26 | 2021-07-22 | 1.150 | 1,206,390,000 | +0 | 47.29% | 1,387,348,500 |
| 2021-07-23 | 2021-07-21 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-07-22 | 2021-07-20 | 1.140 | 1,206,390,000 | +0 | 47.29% | 1,375,284,600 |
| 2021-07-21 | 2021-07-19 | 1.110 | 1,206,390,000 | +0 | 47.29% | 1,339,092,900 |
| 2021-07-20 | 2021-07-16 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-07-19 | 2021-07-15 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-07-16 | 2021-07-14 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-07-15 | 2021-07-13 | 1.210 | 1,206,390,000 | +0 | 47.29% | 1,459,731,900 |
| 2021-07-14 | 2021-07-12 | 1.210 | 1,206,390,000 | +0 | 47.29% | 1,459,731,900 |
| 2021-07-13 | 2021-07-09 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-12 | 2021-07-08 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-09 | 2021-07-07 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-08 | 2021-07-06 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-06 | 2021-07-02 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-07-05 | 2021-06-30 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-07-02 | 2021-06-29 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-06-30 | 2021-06-28 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-06-29 | 2021-06-25 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-06-28 | 2021-06-24 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-06-25 | 2021-06-23 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-06-24 | 2021-06-22 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-06-23 | 2021-06-21 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-06-22 | 2021-06-18 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-06-21 | 2021-06-17 | 1.220 | 1,206,390,000 | +0 | 47.29% | 1,471,795,800 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,206,390,000 | +0 | 47.29% | 1,459,731,900 |
| 2021-06-17 | 2021-06-15 | 1.210 | 1,206,390,000 | +0 | 47.29% | 1,459,731,900 |
| 2021-06-16 | 2021-06-11 | 1.280 | 1,206,390,000 | +0 | 47.29% | 1,544,179,200 |
| 2021-06-15 | 2021-06-10 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-06-11 | 2021-06-09 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-06-10 | 2021-06-08 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-06-09 | 2021-06-07 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-06-08 | 2021-06-04 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-06-07 | 2021-06-03 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-06-03 | 2021-06-01 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-06-02 | 2021-05-31 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-06-01 | 2021-05-28 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-05-31 | 2021-05-27 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-05-27 | 2021-05-25 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-05-26 | 2021-05-24 | 1.260 | 1,206,390,000 | +0 | 47.29% | 1,520,051,400 |
| 2021-05-25 | 2021-05-21 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-24 | 2021-05-20 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-05-21 | 2021-05-18 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-05-20 | 2021-05-17 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-05-18 | 2021-05-14 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-05-17 | 2021-05-13 | 1.210 | 1,206,390,000 | +0 | 47.29% | 1,459,731,900 |
| 2021-05-14 | 2021-05-12 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-05-13 | 2021-05-11 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-05-12 | 2021-05-10 | 1.120 | 1,206,390,000 | +0 | 47.29% | 1,351,156,800 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,206,390,000 | +0 | 47.29% | 1,387,348,500 |
| 2021-05-10 | 2021-05-06 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-05-07 | 2021-05-05 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-05 | 2021-05-03 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-04 | 2021-04-30 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-05-03 | 2021-04-29 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-30 | 2021-04-28 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-28 | 2021-04-26 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-27 | 2021-04-23 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-26 | 2021-04-22 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 1,206,390,000 | +0 | 47.29% | 1,507,987,500 |
| 2021-04-22 | 2021-04-20 | 1.230 | 1,206,390,000 | +0 | 47.29% | 1,483,859,700 |
| 2021-04-21 | 2021-04-19 | 1.240 | 1,206,390,000 | +0 | 47.29% | 1,495,923,600 |
| 2021-04-20 | 2021-04-16 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-04-19 | 2021-04-15 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-04-15 | 2021-04-13 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-04-14 | 2021-04-12 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-04-13 | 2021-04-09 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-04-12 | 2021-04-08 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-04-09 | 2021-04-07 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-04-08 | 2021-04-01 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-03-30 | 2021-03-26 | 1.180 | 1,206,390,000 | +0 | 47.29% | 1,423,540,200 |
| 2021-03-29 | 2021-03-25 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-03-26 | 2021-03-24 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-25 | 2021-03-23 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-24 | 2021-03-22 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-22 | 2021-03-18 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-19 | 2021-03-17 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-18 | 2021-03-16 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-17 | 2021-03-15 | 1.200 | 1,206,390,000 | +0 | 47.29% | 1,447,668,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 1,206,390,000 | +0 | 47.29% | 1,399,412,400 |
| 2021-03-15 | 2021-03-11 | 1.190 | 1,206,390,000 | +0 | 47.29% | 1,435,604,100 |
| 2021-03-12 | 2021-03-10 | 1.200 | 1,206,390,000 | +0 | 47.27% | 1,447,668,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-03-08 | 2021-03-04 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,206,390,000 | +0 | 47.27% | 1,507,987,500 |
| 2021-03-04 | 2021-03-02 | 1.260 | 1,206,390,000 | +0 | 47.27% | 1,520,051,400 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-03-02 | 2021-02-26 | 1.280 | 1,206,390,000 | +0 | 47.27% | 1,544,179,200 |
| 2021-03-01 | 2021-02-25 | 1.300 | 1,206,390,000 | +0 | 47.27% | 1,568,307,000 |
| 2021-02-26 | 2021-02-24 | 1.260 | 1,206,390,000 | +0 | 47.27% | 1,520,051,400 |
| 2021-02-25 | 2021-02-23 | 1.260 | 1,206,390,000 | +0 | 47.27% | 1,520,051,400 |
| 2021-02-24 | 2021-02-22 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-02-23 | 2021-02-19 | 1.250 | 1,206,390,000 | +0 | 47.27% | 1,507,987,500 |
| 2021-02-22 | 2021-02-18 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-02-19 | 2021-02-17 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-02-18 | 2021-02-16 | 1.270 | 1,206,390,000 | +0 | 47.27% | 1,532,115,300 |
| 2021-02-17 | 2021-02-11 | 1.300 | 1,206,390,000 | +0 | 47.27% | 1,568,307,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 1,206,390,000 | +0 | 47.27% | 1,483,859,700 |
| 2021-02-10 | 2021-02-08 | 1.190 | 1,206,390,000 | +0 | 47.27% | 1,435,604,100 |
| 2021-02-09 | 2021-02-05 | 1.270 | 1,206,390,000 | +0 | 47.27% | 1,532,115,300 |
| 2021-02-08 | 2021-02-04 | 1.280 | 1,206,390,000 | +0 | 47.27% | 1,544,179,200 |
| 2021-02-05 | 2021-02-03 | 1.270 | 1,206,390,000 | +0 | 47.27% | 1,532,115,300 |
| 2021-02-04 | 2021-02-02 | 1.230 | 1,206,390,000 | +0 | 47.27% | 1,483,859,700 |
| 2021-02-03 | 2021-02-01 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,206,390,000 | +0 | 47.27% | 1,507,987,500 |
| 2021-02-01 | 2021-01-28 | 1.230 | 1,206,390,000 | +0 | 47.27% | 1,483,859,700 |
| 2021-01-29 | 2021-01-27 | 1.230 | 1,206,390,000 | +0 | 47.27% | 1,483,859,700 |
| 2021-01-28 | 2021-01-26 | 1.130 | 1,206,390,000 | +0 | 47.27% | 1,363,220,700 |
| 2021-01-27 | 2021-01-25 | 1.190 | 1,206,390,000 | +0 | 47.27% | 1,435,604,100 |
| 2021-01-26 | 2021-01-22 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-25 | 2021-01-21 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-22 | 2021-01-20 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-01-21 | 2021-01-19 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-20 | 2021-01-18 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-19 | 2021-01-15 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-18 | 2021-01-14 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-15 | 2021-01-13 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-14 | 2021-01-12 | 1.200 | 1,206,390,000 | +0 | 47.27% | 1,447,668,000 |
| 2021-01-13 | 2021-01-11 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-01-12 | 2021-01-08 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-01-11 | 2021-01-07 | 1.240 | 1,206,390,000 | +0 | 47.27% | 1,495,923,600 |
| 2021-01-08 | 2021-01-06 | 1.190 | 1,206,390,000 | +0 | 47.27% | 1,435,604,100 |
| 2021-01-07 | 2021-01-05 | 1.230 | 1,206,390,000 | +0 | 47.27% | 1,483,859,700 |
| 2021-01-06 | 2021-01-04 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-05 | 2020-12-31 | 1.220 | 1,206,390,000 | +0 | 47.27% | 1,471,795,800 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-28 | 2020-12-22 | 1.150 | 1,206,390,000 | +0 | 47.27% | 1,387,348,500 |
| 2020-12-23 | 2020-12-21 | 1.190 | 1,206,390,000 | +0 | 47.27% | 1,435,604,100 |
| 2020-12-22 | 2020-12-18 | 1.190 | 1,206,390,000 | +0 | 47.27% | 1,435,604,100 |
| 2020-12-21 | 2020-12-17 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-18 | 2020-12-16 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-17 | 2020-12-15 | 1.180 | 1,206,390,000 | +0 | 47.27% | 1,423,540,200 |
| 2020-12-16 | 2020-12-14 | 1.210 | 1,206,390,000 | +0 | 47.27% | 1,459,731,900 |
| 2020-12-15 | 2020-12-11 | 1.200 | 1,206,390,000 | +65,373,000 | 47.27% | 1,447,668,000 |
| 2020-12-14 | 2020-12-10 | 1.260 | 1,141,017,000 | +14,627,000 | 44.71% | 1,437,681,420 |
| 2019-05-27 | 2019-05-23 | 1.570 | 1,126,390,000 | +26,500,000 | 43.98% | 1,768,432,300 |
| 2019-05-03 | 2019-04-30 | 1.590 | 1,099,890,000 | +10,292,000 | 42.94% | 1,748,825,100 |
| 2019-05-02 | 2019-04-29 | 1.570 | 1,089,598,000 | +122,017,000 | 42.54% | 1,710,668,860 |
| 2019-04-16 | 2019-04-12 | 1.730 | 967,581,000 | +95,908,000 | 37.78% | 1,673,915,130 |
| 2019-03-28 | 2019-03-26 | 1.560 | 871,673,000 | +111,308,000 | 34.03% | 1,359,809,880 |
| 2019-02-18 | 2019-02-14 | 1.600 | 760,365,000 | +8,000,000 | 29.11% | 1,216,584,000 |
| 2019-02-14 | 2019-02-12 | 1.660 | 752,365,000 | +50,125,000 | 28.80% | 1,248,925,900 |
| 2019-01-29 | 2019-01-25 | 1.610 | 702,240,000 | +46,000,000 | 26.88% | 1,130,606,400 |
| 2019-01-25 | 2019-01-23 | 1.490 | 656,240,000 | +64,000,000 | 25.12% | 977,797,600 |
| 2019-01-24 | 2019-01-22 | 1.640 | 592,240,000 | -20,000 | 22.67% | 971,273,600 |
| 2019-01-23 | 2019-01-21 | 1.670 | 592,260,000 | +20,000 | 22.67% | 989,074,200 |
| 2019-01-22 | 2019-01-18 | 1.700 | 592,240,000 | -50,000 | 22.67% | 1,006,808,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 592,290,000 | +50,000 | 22.67% | 775,899,900 |
| 2018-12-19 | 2018-12-17 | 3.790 | 592,240,000 | -26,500,000 | 22.67% | 2,244,589,600 |
| 2018-06-26 | 2018-06-22 | 2.610 | 618,740,000 | +150,000,000 | 23.69% | 1,614,911,400 |
| 2018-05-30 | 2018-05-28 | 2.810 | 468,740,000 | -150,000,000 | 17.95% | 1,317,159,400 |
| 2018-01-25 | 2018-01-23 | 3.320 | 618,740,000 | +33,364,000 | 23.69% | 2,054,216,800 |
| 2018-01-15 | 2018-01-11 | 3.350 | 585,376,000 | +25,986,000 | 22.41% | 1,961,009,600 |
| 2017-12-29 | 2017-12-27 | 3.500 | 559,390,000 | +235,055,000 | 21.42% | 1,957,865,000 |
| 2017-12-27 | 2017-12-21 | 3.510 | 324,335,000 | +324,335,000 | 13.65% | 1,138,415,850 |
| 2017-03-02 | 2017-02-28 | 3.450 | 0 | -8,000 | ||
| 2017-01-16 | 2017-01-12 | 2.960 | 8,000 | +8,000 | 0.00% | 23,680 |
| 2016-01-13 | 2016-01-11 | 3.560 | 0 | -7,844 | ||
| 2015-06-19 | 2015-06-17 | 3.447 | 7,844 | +7,844 | 0.00% | 27,041 |
| 2015-05-14 | 2015-05-12 | 4.019 | 0 | -1,961 | ||
| 2015-05-13 | 2015-05-11 | 4.070 | 1,961 | +1,961 | 0.00% | 7,980 |
| 2015-04-02 | 2015-03-31 | 3.152 | 0 | -29,414 | ||
| 2015-04-01 | 2015-03-30 | 3.182 | 29,414 | +29,414 | 0.00% | 93,601 |
| 2015-02-17 | 2015-02-13 | 3.060 | 0 | -13,726 | ||
| 2015-02-16 | 2015-02-12 | 3.009 | 13,726 | +13,726 | 0.00% | 41,299 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy