History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-10-13 | 2025-10-09 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-10-10 | 2025-10-08 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-10-09 | 2025-10-06 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-10-08 | 2025-10-03 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-10-06 | 2025-10-02 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-10-03 | 2025-09-30 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-10-02 | 2025-09-29 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-09-30 | 2025-09-26 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-29 | 2025-09-25 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-26 | 2025-09-24 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-25 | 2025-09-23 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-24 | 2025-09-22 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-23 | 2025-09-19 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-22 | 2025-09-18 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-19 | 2025-09-17 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-09-18 | 2025-09-16 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-09-17 | 2025-09-15 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-09-16 | 2025-09-12 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-09-15 | 2025-09-11 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-12 | 2025-09-10 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-11 | 2025-09-09 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-10 | 2025-09-08 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-09 | 2025-09-05 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-09-08 | 2025-09-04 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-09-05 | 2025-09-03 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-09-04 | 2025-09-02 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-09-03 | 2025-09-01 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-09-02 | 2025-08-29 | 0.011 | 24,026,574 | +0 | 0.94% | 264,292 |
| 2025-09-01 | 2025-08-28 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-08-29 | 2025-08-27 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-08-28 | 2025-08-26 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-27 | 2025-08-25 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-08-26 | 2025-08-22 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-25 | 2025-08-21 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-22 | 2025-08-20 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-21 | 2025-08-19 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-08-20 | 2025-08-18 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-19 | 2025-08-15 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-18 | 2025-08-14 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-15 | 2025-08-13 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-14 | 2025-08-12 | 0.015 | 24,026,574 | +0 | 0.94% | 360,399 |
| 2025-08-13 | 2025-08-11 | 0.015 | 24,026,574 | +0 | 0.94% | 360,399 |
| 2025-08-12 | 2025-08-08 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-08-11 | 2025-08-07 | 0.016 | 24,026,574 | +0 | 0.94% | 384,425 |
| 2025-08-08 | 2025-08-06 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-07 | 2025-08-05 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-08-06 | 2025-08-04 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-08-05 | 2025-08-01 | 0.015 | 24,026,574 | +0 | 0.94% | 360,399 |
| 2025-08-04 | 2025-07-31 | 0.015 | 24,026,574 | +0 | 0.94% | 360,399 |
| 2025-08-01 | 2025-07-30 | 0.016 | 24,026,574 | +0 | 0.94% | 384,425 |
| 2025-07-31 | 2025-07-29 | 0.016 | 24,026,574 | +0 | 0.94% | 384,425 |
| 2025-07-30 | 2025-07-28 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-07-29 | 2025-07-25 | 0.013 | 24,026,574 | +0 | 0.94% | 312,345 |
| 2025-07-28 | 2025-07-24 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-07-25 | 2025-07-23 | 0.014 | 24,026,574 | +0 | 0.94% | 336,372 |
| 2025-07-24 | 2025-07-22 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-07-23 | 2025-07-21 | 0.012 | 24,026,574 | +0 | 0.94% | 288,319 |
| 2025-07-22 | 2025-07-18 | 0.012 | 24,026,574 | -212,000 | 0.94% | 288,319 |
| 2025-07-09 | 2025-07-07 | 0.011 | 24,238,574 | -21,000 | 0.95% | 266,624 |
| 2025-06-06 | 2025-06-04 | 0.011 | 24,259,574 | -12,997,855 | 0.95% | 266,855 |
| 2025-06-05 | 2025-06-03 | 0.010 | 37,257,429 | -9,000,000 | 1.46% | 372,574 |
| 2025-06-04 | 2025-06-02 | 0.010 | 46,257,429 | -16,670,000 | 1.81% | 462,574 |
| 2025-06-03 | 2025-05-30 | 0.010 | 62,927,429 | -18,395,000 | 2.47% | 629,274 |
| 2025-05-30 | 2025-05-28 | 0.010 | 81,322,429 | -6,000 | 3.19% | 813,224 |
| 2025-05-28 | 2025-05-26 | 0.010 | 81,328,429 | -13,349,000 | 3.19% | 813,284 |
| 2025-05-26 | 2025-05-22 | 0.010 | 94,677,429 | -94,822,000 | 3.71% | 946,774 |
| 2025-05-23 | 2025-05-21 | 0.010 | 189,499,429 | -426,331,000 | 7.43% | 1,894,994 |
| 2025-05-16 | 2025-05-14 | 0.010 | 615,830,429 | -2,668,000 | 24.14% | 6,158,304 |
| 2025-05-15 | 2025-05-13 | 0.010 | 618,498,429 | -2,200,000 | 24.25% | 6,184,984 |
| 2025-05-14 | 2025-05-12 | 0.010 | 620,698,429 | -436,000 | 24.33% | 6,206,984 |
| 2025-05-09 | 2025-05-07 | 0.010 | 621,134,429 | -2,312,000 | 24.35% | 6,211,344 |
| 2025-05-08 | 2025-05-06 | 0.010 | 623,446,429 | -1,274,000 | 24.44% | 6,234,464 |
| 2025-05-07 | 2025-05-02 | 0.010 | 624,720,429 | -6,437,000 | 24.49% | 6,247,204 |
| 2025-05-06 | 2025-04-30 | 0.010 | 631,157,429 | -16,600,000 | 24.74% | 6,311,574 |
| 2025-05-02 | 2025-04-29 | 0.010 | 647,757,429 | -16,200,000 | 25.39% | 6,477,574 |
| 2025-04-30 | 2025-04-28 | 0.010 | 663,957,429 | -145,000 | 26.03% | 6,639,574 |
| 2025-04-29 | 2025-04-25 | 0.012 | 664,102,429 | -6,455,000 | 26.03% | 7,969,229 |
| 2025-04-25 | 2025-04-23 | 0.012 | 670,557,429 | -100,000 | 26.29% | 8,046,689 |
| 2025-04-24 | 2025-04-22 | 0.012 | 670,657,429 | -1,300,000 | 26.29% | 8,047,889 |
| 2025-04-23 | 2025-04-17 | 0.012 | 671,957,429 | -4,972,000 | 26.34% | 8,063,489 |
| 2025-04-17 | 2025-04-15 | 0.012 | 676,929,429 | -6,122,000 | 26.54% | 8,123,153 |
| 2025-04-14 | 2025-04-10 | 0.013 | 683,051,429 | -1,057,000 | 26.78% | 8,879,669 |
| 2025-04-10 | 2025-04-08 | 0.013 | 684,108,429 | -5,000,000 | 26.82% | 8,893,410 |
| 2025-04-08 | 2025-04-03 | 0.014 | 689,108,429 | -4,200,000 | 27.02% | 9,647,518 |
| 2025-04-02 | 2025-03-31 | 0.014 | 693,308,429 | -1,000,000 | 27.18% | 9,706,318 |
| 2025-04-01 | 2025-03-28 | 0.014 | 694,308,429 | -3,988,000 | 27.22% | 9,720,318 |
| 2025-03-31 | 2025-03-27 | 0.016 | 698,296,429 | -1,085,000 | 27.38% | 11,172,743 |
| 2025-03-28 | 2025-03-26 | 0.016 | 699,381,429 | -723,000 | 27.42% | 11,190,103 |
| 2025-03-26 | 2025-03-24 | 0.016 | 700,104,429 | -1,360,000 | 27.45% | 11,201,671 |
| 2025-03-25 | 2025-03-21 | 0.016 | 701,464,429 | +69,000 | 27.50% | 11,223,431 |
| 2025-03-24 | 2025-03-20 | 0.017 | 701,395,429 | -1,404,000 | 27.50% | 11,923,722 |
| 2025-03-21 | 2025-03-19 | 0.017 | 702,799,429 | +380,000 | 27.55% | 11,947,590 |
| 2025-03-20 | 2025-03-18 | 0.017 | 702,419,429 | -1,000,000 | 27.54% | 11,941,130 |
| 2025-03-19 | 2025-03-17 | 0.017 | 703,419,429 | -1,484,000 | 27.58% | 11,958,130 |
| 2025-03-18 | 2025-03-14 | 0.018 | 704,903,429 | -1,000,000 | 27.63% | 12,688,262 |
| 2025-03-17 | 2025-03-13 | 0.018 | 705,903,429 | -7,350,000 | 27.67% | 12,706,262 |
| 2025-03-14 | 2025-03-12 | 0.020 | 713,253,429 | -38,766,000 | 27.96% | 14,265,069 |
| 2025-03-13 | 2025-03-11 | 0.020 | 752,019,429 | -8,000 | 29.48% | 15,040,389 |
| 2025-03-12 | 2025-03-10 | 0.021 | 752,027,429 | -3,000,000 | 29.48% | 15,792,576 |
| 2025-03-11 | 2025-03-07 | 0.020 | 755,027,429 | -1,213,000 | 29.60% | 15,100,549 |
| 2025-03-10 | 2025-03-06 | 0.020 | 756,240,429 | -1,000,000 | 29.65% | 15,124,809 |
| 2025-03-05 | 2025-03-03 | 0.018 | 757,240,429 | -30,000 | 29.69% | 13,630,328 |
| 2025-03-04 | 2025-02-28 | 0.018 | 757,270,429 | -496,000 | 29.69% | 13,630,868 |
| 2025-03-03 | 2025-02-27 | 0.018 | 757,766,429 | -1,000,000 | 29.71% | 13,639,796 |
| 2025-02-28 | 2025-02-26 | 0.017 | 758,766,429 | -1,000,000 | 29.75% | 12,899,029 |
| 2025-02-27 | 2025-02-25 | 0.017 | 759,766,429 | -1,000,000 | 29.79% | 12,916,029 |
| 2025-02-26 | 2025-02-24 | 0.017 | 760,766,429 | -4,000,000 | 29.82% | 12,933,029 |
| 2025-02-14 | 2025-02-12 | 0.018 | 764,766,429 | -1,000,000 | 29.98% | 13,765,796 |
| 2025-02-13 | 2025-02-11 | 0.016 | 765,766,429 | -15,000 | 30.02% | 12,252,263 |
| 2025-02-12 | 2025-02-10 | 0.016 | 765,781,429 | -1,000,000 | 30.02% | 12,252,503 |
| 2025-02-06 | 2025-02-04 | 0.016 | 766,781,429 | -367,000 | 30.06% | 12,268,503 |
| 2025-02-05 | 2025-02-03 | 0.016 | 767,148,429 | -729,000 | 30.07% | 12,274,375 |
| 2025-02-03 | 2025-01-24 | 0.016 | 767,877,429 | -973,000 | 30.10% | 12,286,039 |
| 2025-01-27 | 2025-01-23 | 0.016 | 768,850,429 | -745,000 | 30.14% | 12,301,607 |
| 2025-01-24 | 2025-01-22 | 0.016 | 769,595,429 | -1,800,000 | 30.17% | 12,313,527 |
| 2025-01-23 | 2025-01-21 | 0.016 | 771,395,429 | -2,200,000 | 30.24% | 12,342,327 |
| 2025-01-21 | 2025-01-17 | 0.017 | 773,595,429 | -30,000 | 30.33% | 13,151,122 |
| 2025-01-20 | 2025-01-16 | 0.017 | 773,625,429 | -1,272,000 | 30.33% | 13,151,632 |
| 2025-01-15 | 2025-01-13 | 0.019 | 774,897,429 | -1,000,000 | 30.38% | 14,723,051 |
| 2025-01-14 | 2025-01-10 | 0.017 | 775,897,429 | -1,000 | 30.42% | 13,190,256 |
| 2025-01-13 | 2025-01-09 | 0.018 | 775,898,429 | -245,000 | 30.42% | 13,966,172 |
| 2025-01-10 | 2025-01-08 | 0.018 | 776,143,429 | -2,027,000 | 30.43% | 13,970,582 |
| 2025-01-09 | 2025-01-07 | 0.018 | 778,170,429 | -1,000,000 | 30.51% | 14,007,068 |
| 2025-01-08 | 2025-01-06 | 0.018 | 779,170,429 | -925,000 | 30.55% | 14,025,068 |
| 2025-01-07 | 2025-01-03 | 0.018 | 780,095,429 | -923,000 | 30.58% | 14,041,718 |
| 2025-01-06 | 2025-01-02 | 0.018 | 781,018,429 | -1,403,000 | 30.62% | 14,058,332 |
| 2024-12-30 | 2024-12-24 | 0.021 | 782,421,429 | -492,000 | 30.67% | 16,430,850 |
| 2024-12-27 | 2024-12-20 | 0.021 | 782,913,429 | -514,000 | 30.69% | 16,441,182 |
| 2024-12-23 | 2024-12-19 | 0.021 | 783,427,429 | -2,000 | 30.71% | 16,451,976 |
| 2024-12-17 | 2024-12-13 | 0.023 | 783,429,429 | -500,000 | 30.71% | 18,018,877 |
| 2024-12-13 | 2024-12-11 | 0.025 | 783,929,429 | -62,000 | 30.73% | 19,598,236 |
| 2024-12-12 | 2024-12-10 | 0.025 | 783,991,429 | -1,779,000 | 30.73% | 19,599,786 |
| 2024-12-11 | 2024-12-09 | 0.025 | 785,770,429 | -500,000 | 30.80% | 19,644,261 |
| 2024-12-10 | 2024-12-06 | 0.024 | 786,270,429 | -500,000 | 30.82% | 18,870,490 |
| 2024-12-05 | 2024-12-03 | 0.024 | 786,770,429 | -531,000 | 30.84% | 18,882,490 |
| 2024-12-04 | 2024-12-02 | 0.022 | 787,301,429 | -500,000 | 30.86% | 17,320,631 |
| 2024-12-03 | 2024-11-29 | 0.023 | 787,801,429 | -199,000 | 30.88% | 18,119,433 |
| 2024-12-02 | 2024-11-28 | 0.023 | 788,000,429 | -695,000 | 30.89% | 18,124,010 |
| 2024-11-27 | 2024-11-25 | 0.027 | 788,695,429 | -1,000 | 30.92% | 21,294,777 |
| 2024-11-26 | 2024-11-22 | 0.028 | 788,696,429 | -1,000 | 30.92% | 22,083,500 |
| 2024-11-21 | 2024-11-19 | 0.031 | 788,697,429 | -15,000 | 30.92% | 24,449,620 |
| 2024-11-20 | 2024-11-18 | 0.031 | 788,712,429 | -2,000 | 30.92% | 24,450,085 |
| 2024-11-19 | 2024-11-15 | 0.031 | 788,714,429 | -10,000 | 30.92% | 24,450,147 |
| 2024-11-18 | 2024-11-14 | 0.031 | 788,724,429 | -200,000 | 30.92% | 24,450,457 |
| 2024-11-15 | 2024-11-13 | 0.031 | 788,924,429 | -2,000 | 30.93% | 24,456,657 |
| 2024-11-14 | 2024-11-12 | 0.031 | 788,926,429 | -101,000 | 30.93% | 24,456,719 |
| 2024-11-13 | 2024-11-11 | 0.031 | 789,027,429 | -103,000 | 30.93% | 24,459,850 |
| 2024-11-12 | 2024-11-08 | 0.031 | 789,130,429 | -507,000 | 30.94% | 24,463,043 |
| 2024-11-11 | 2024-11-07 | 0.033 | 789,637,429 | -1,000,000 | 30.96% | 26,058,035 |
| 2024-11-08 | 2024-11-06 | 0.034 | 790,637,429 | -500,000 | 31.00% | 26,881,673 |
| 2024-11-07 | 2024-11-05 | 0.031 | 791,137,429 | -1,000,000 | 31.02% | 24,525,260 |
| 2024-11-06 | 2024-11-04 | 0.031 | 792,137,429 | -4,000 | 31.05% | 24,556,260 |
| 2024-11-05 | 2024-11-01 | 0.034 | 792,141,429 | -312,000 | 31.05% | 26,932,809 |
| 2024-11-04 | 2024-10-31 | 0.034 | 792,453,429 | -1,000,000 | 31.07% | 26,943,417 |
| 2024-11-01 | 2024-10-30 | 0.035 | 793,453,429 | -11,000 | 31.11% | 27,770,870 |
| 2024-10-31 | 2024-10-29 | 0.035 | 793,464,429 | -503,000 | 31.11% | 27,771,255 |
| 2024-10-30 | 2024-10-28 | 0.032 | 793,967,429 | -500,000 | 31.13% | 25,406,958 |
| 2024-10-29 | 2024-10-25 | 0.031 | 794,467,429 | -500,000 | 31.15% | 24,628,490 |
| 2024-10-28 | 2024-10-24 | 0.033 | 794,967,429 | -14,000 | 31.17% | 26,233,925 |
| 2024-10-25 | 2024-10-23 | 0.035 | 794,981,429 | -2,000 | 31.17% | 27,824,350 |
| 2024-10-24 | 2024-10-22 | 0.039 | 794,983,429 | -1,759,000 | 31.17% | 31,004,354 |
| 2024-10-23 | 2024-10-21 | 0.035 | 796,742,429 | +259,000 | 31.23% | 27,885,985 |
| 2024-10-22 | 2024-10-18 | 0.039 | 796,483,429 | -1,003,000 | 31.22% | 31,062,854 |
| 2024-10-21 | 2024-10-17 | 0.036 | 797,486,429 | -249,000 | 31.26% | 28,709,511 |
| 2024-10-18 | 2024-10-16 | 0.042 | 797,735,429 | -4,800,000 | 31.27% | 33,504,888 |
| 2024-10-17 | 2024-10-15 | 0.038 | 802,535,429 | -500,000 | 31.46% | 30,496,346 |
| 2024-10-16 | 2024-10-14 | 0.038 | 803,035,429 | -3,000,000 | 31.48% | 30,515,346 |
| 2024-10-15 | 2024-10-10 | 0.039 | 806,035,429 | -4,000,000 | 31.60% | 31,435,382 |
| 2024-10-14 | 2024-10-09 | 0.032 | 810,035,429 | -1,147,000 | 31.76% | 25,921,134 |
| 2024-10-10 | 2024-10-08 | 0.035 | 811,182,429 | -1,800,000 | 31.80% | 28,391,385 |
| 2024-10-09 | 2024-10-07 | 0.042 | 812,982,429 | -1,463,000 | 31.87% | 34,145,262 |
| 2024-10-08 | 2024-10-04 | 0.044 | 814,445,429 | -1,980,000 | 31.93% | 35,835,599 |
| 2024-10-07 | 2024-10-03 | 0.048 | 816,425,429 | -7,100,000 | 32.01% | 39,188,421 |
| 2024-10-04 | 2024-10-02 | 0.051 | 823,525,429 | -47,000,000 | 32.28% | 41,999,797 |
| 2024-10-03 | 2024-09-30 | 0.038 | 870,525,429 | -5,000,000 | 34.13% | 33,079,966 |
| 2024-10-02 | 2024-09-27 | 0.030 | 875,525,429 | -3,800,000 | 34.32% | 26,265,763 |
| 2024-09-30 | 2024-09-26 | 0.028 | 879,325,429 | -5,500,000 | 34.47% | 24,621,112 |
| 2024-09-27 | 2024-09-25 | 0.022 | 884,825,429 | -3,000,000 | 34.69% | 19,466,159 |
| 2024-09-26 | 2024-09-24 | 0.021 | 887,825,429 | -42,000 | 34.81% | 18,644,334 |
| 2024-09-25 | 2024-09-23 | 0.021 | 887,867,429 | -248,000 | 34.81% | 18,645,216 |
| 2024-09-23 | 2024-09-19 | 0.021 | 888,115,429 | -500,000 | 34.82% | 18,650,424 |
| 2024-09-20 | 2024-09-17 | 0.019 | 888,615,429 | -408,000 | 34.84% | 16,883,693 |
| 2024-09-17 | 2024-09-13 | 0.022 | 889,023,429 | -500,000 | 34.85% | 19,558,515 |
| 2024-09-16 | 2024-09-12 | 0.019 | 889,523,429 | -27,000 | 34.87% | 16,900,945 |
| 2024-09-13 | 2024-09-11 | 0.021 | 889,550,429 | -500,000 | 34.87% | 18,680,559 |
| 2024-09-10 | 2024-09-05 | 0.024 | 890,050,429 | -500,000 | 34.89% | 21,361,210 |
| 2024-09-05 | 2024-09-03 | 0.023 | 890,550,429 | -1,000 | 34.91% | 20,482,660 |
| 2024-08-23 | 2024-08-21 | 0.030 | 890,551,429 | -1,000 | 34.91% | 26,716,543 |
| 2024-08-09 | 2024-08-07 | 0.028 | 890,552,429 | -97,000 | 34.91% | 24,935,468 |
| 2024-08-08 | 2024-08-06 | 0.028 | 890,649,429 | -32,000 | 34.92% | 24,938,184 |
| 2024-08-02 | 2024-07-31 | 0.028 | 890,681,429 | -313,000 | 34.92% | 24,939,080 |
| 2024-08-01 | 2024-07-30 | 0.030 | 890,994,429 | -57,000 | 34.93% | 26,729,833 |
| 2024-07-26 | 2024-07-24 | 0.030 | 891,051,429 | -1,000 | 34.93% | 26,731,543 |
| 2024-07-25 | 2024-07-23 | 0.030 | 891,052,429 | -309,000 | 34.93% | 26,731,573 |
| 2024-07-24 | 2024-07-22 | 0.032 | 891,361,429 | -871,000 | 34.94% | 28,523,566 |
| 2024-07-23 | 2024-07-19 | 0.032 | 892,232,429 | -1,000,000 | 34.98% | 28,551,438 |
| 2024-07-22 | 2024-07-18 | 0.031 | 893,232,429 | -1,000,000 | 35.02% | 27,690,205 |
| 2024-07-19 | 2024-07-17 | 0.035 | 894,232,429 | -1,000,000 | 35.06% | 31,298,135 |
| 2024-07-18 | 2024-07-16 | 0.040 | 895,232,429 | -840,000 | 35.10% | 35,809,297 |
| 2024-07-17 | 2024-07-15 | 0.030 | 896,072,429 | -500,000 | 35.13% | 26,882,173 |
| 2024-07-16 | 2024-07-12 | 0.032 | 896,572,429 | -500,000 | 35.15% | 28,690,318 |
| 2024-07-15 | 2024-07-11 | 0.031 | 897,072,429 | -506,000 | 35.17% | 27,809,245 |
| 2024-07-11 | 2024-07-09 | 0.030 | 897,578,429 | -13,000 | 35.19% | 26,927,353 |
| 2024-07-10 | 2024-07-08 | 0.031 | 897,591,429 | -500,000 | 35.19% | 27,825,334 |
| 2024-07-09 | 2024-07-05 | 0.030 | 898,091,429 | -500,000 | 35.21% | 26,942,743 |
| 2024-07-08 | 2024-07-04 | 0.029 | 898,591,429 | -391,000 | 35.23% | 26,059,151 |
| 2024-07-05 | 2024-07-03 | 0.033 | 898,982,429 | -12,000 | 35.24% | 29,666,420 |
| 2024-07-04 | 2024-07-02 | 0.033 | 898,994,429 | -1,000 | 35.24% | 29,666,816 |
| 2024-07-03 | 2024-06-28 | 0.033 | 898,995,429 | -585,000 | 35.24% | 29,666,849 |
| 2024-07-02 | 2024-06-27 | 0.029 | 899,580,429 | -700,000 | 35.27% | 26,087,832 |
| 2024-06-28 | 2024-06-26 | 0.033 | 900,280,429 | -1,000,000 | 35.29% | 29,709,254 |
| 2024-06-27 | 2024-06-25 | 0.032 | 901,280,429 | -500,000 | 35.33% | 28,840,974 |
| 2024-06-26 | 2024-06-24 | 0.031 | 901,780,429 | -511,000 | 35.35% | 27,955,193 |
| 2024-06-25 | 2024-06-21 | 0.029 | 902,291,429 | -800,000 | 35.37% | 26,166,451 |
| 2024-06-24 | 2024-06-20 | 0.032 | 903,091,429 | -10,844,000 | 35.40% | 28,898,926 |
| 2024-06-21 | 2024-06-19 | 0.043 | 913,935,429 | +280,000 | 35.83% | 39,299,223 |
| 2024-06-20 | 2024-06-18 | 0.047 | 913,655,429 | -2,000 | 35.82% | 42,941,805 |
| 2024-06-19 | 2024-06-17 | 0.047 | 913,657,429 | -4,000 | 35.82% | 42,941,899 |
| 2024-06-18 | 2024-06-14 | 0.048 | 913,661,429 | -300,000 | 35.82% | 43,855,749 |
| 2024-06-14 | 2024-06-12 | 0.047 | 913,961,429 | -560,000 | 35.83% | 42,956,187 |
| 2024-06-13 | 2024-06-11 | 0.043 | 914,521,429 | -300,000 | 35.85% | 39,324,421 |
| 2024-06-12 | 2024-06-07 | 0.047 | 914,821,429 | -673,000 | 35.86% | 42,996,607 |
| 2024-06-11 | 2024-06-06 | 0.038 | 915,494,429 | -600,000 | 35.89% | 34,788,788 |
| 2024-06-07 | 2024-06-05 | 0.039 | 916,094,429 | +82,000 | 35.91% | 35,727,683 |
| 2024-06-06 | 2024-06-04 | 0.042 | 916,012,429 | -240,000 | 35.91% | 38,472,522 |
| 2024-06-05 | 2024-06-03 | 0.037 | 916,252,429 | -500,000 | 35.92% | 33,901,340 |
| 2024-06-04 | 2024-05-31 | 0.034 | 916,752,429 | -300,000 | 35.94% | 31,169,583 |
| 2024-06-03 | 2024-05-30 | 0.036 | 917,052,429 | -300,000 | 35.95% | 33,013,887 |
| 2024-05-31 | 2024-05-29 | 0.038 | 917,352,429 | -313,000 | 35.96% | 34,859,392 |
| 2024-05-30 | 2024-05-28 | 0.038 | 917,665,429 | -500,000 | 35.98% | 34,871,286 |
| 2024-05-29 | 2024-05-27 | 0.044 | 918,165,429 | -1,080,000 | 36.00% | 40,399,279 |
| 2024-05-28 | 2024-05-24 | 0.037 | 919,245,429 | +80,000 | 36.04% | 34,012,081 |
| 2024-05-24 | 2024-05-22 | 0.045 | 919,165,429 | -1,478,000 | 36.03% | 41,362,444 |
| 2024-05-22 | 2024-05-20 | 0.053 | 920,643,429 | -600,000 | 36.09% | 48,794,102 |
| 2024-05-21 | 2024-05-17 | 0.059 | 921,243,429 | -28,435,000 | 36.12% | 54,353,362 |
| 2024-05-20 | 2024-05-16 | 0.059 | 949,678,429 | -18,665,000 | 37.23% | 56,031,027 |
| 2024-05-17 | 2024-05-14 | 0.026 | 968,343,429 | -300,000 | 37.96% | 25,176,929 |
| 2024-05-16 | 2024-05-13 | 0.023 | 968,643,429 | -236,000 | 37.97% | 22,278,799 |
| 2024-05-14 | 2024-05-10 | 0.025 | 968,879,429 | -300,000 | 37.98% | 24,221,986 |
| 2024-05-13 | 2024-05-09 | 0.024 | 969,179,429 | -300,000 | 37.99% | 23,260,306 |
| 2024-05-10 | 2024-05-08 | 0.022 | 969,479,429 | -300,000 | 38.01% | 21,328,547 |
| 2024-05-09 | 2024-05-07 | 0.022 | 969,779,429 | -300,000 | 38.02% | 21,335,147 |
| 2024-05-06 | 2024-05-02 | 0.025 | 970,079,429 | -300,000 | 38.03% | 24,251,986 |
| 2024-05-02 | 2024-04-29 | 0.027 | 970,379,429 | -300,000 | 38.04% | 26,200,245 |
| 2024-04-30 | 2024-04-26 | 0.022 | 970,679,429 | -700,000 | 38.05% | 21,354,947 |
| 2024-04-29 | 2024-04-25 | 0.022 | 971,379,429 | -300,000 | 38.08% | 21,370,347 |
| 2024-04-26 | 2024-04-24 | 0.022 | 971,679,429 | -300,000 | 38.09% | 21,376,947 |
| 2024-04-22 | 2024-04-18 | 0.022 | 971,979,429 | -54,000 | 38.10% | 21,383,547 |
| 2024-04-18 | 2024-04-16 | 0.022 | 972,033,429 | -980,000 | 38.11% | 21,384,735 |
| 2024-04-15 | 2024-04-11 | 0.023 | 973,013,429 | -300,000 | 38.15% | 22,379,309 |
| 2024-04-12 | 2024-04-10 | 0.020 | 973,313,429 | -9,000 | 38.16% | 19,466,269 |
| 2024-04-11 | 2024-04-09 | 0.021 | 973,322,429 | -300,000 | 38.16% | 20,439,771 |
| 2024-04-09 | 2024-04-05 | 0.021 | 973,622,429 | -172,000 | 38.17% | 20,446,071 |
| 2024-04-05 | 2024-04-02 | 0.024 | 973,794,429 | -196,000 | 38.18% | 23,371,066 |
| 2024-04-03 | 2024-03-28 | 0.024 | 973,990,429 | -200,000 | 38.18% | 23,375,770 |
| 2024-04-02 | 2024-03-27 | 0.023 | 974,190,429 | -1,000,000 | 38.19% | 22,406,380 |
| 2024-03-26 | 2024-03-22 | 0.022 | 975,190,429 | -274,000 | 38.23% | 21,454,189 |
| 2024-03-25 | 2024-03-21 | 0.025 | 975,464,429 | -300,000 | 38.24% | 24,386,611 |
| 2024-03-21 | 2024-03-19 | 0.027 | 975,764,429 | -700,000 | 38.25% | 26,345,640 |
| 2024-03-20 | 2024-03-18 | 0.028 | 976,464,429 | -7,000 | 38.28% | 27,341,004 |
| 2024-03-14 | 2024-03-12 | 0.039 | 976,471,429 | -3,000 | 38.28% | 38,082,386 |
| 2024-03-08 | 2024-03-06 | 0.039 | 976,474,429 | -171,000 | 38.28% | 38,082,503 |
| 2024-03-05 | 2024-03-01 | 0.043 | 976,645,429 | -211,000 | 38.29% | 41,995,753 |
| 2024-03-04 | 2024-02-29 | 0.043 | 976,856,429 | -88,000 | 38.30% | 42,004,826 |
| 2024-02-28 | 2024-02-26 | 0.052 | 976,944,429 | -900,000 | 38.30% | 50,801,110 |
| 2024-02-26 | 2024-02-22 | 0.053 | 977,844,429 | -200,000 | 38.33% | 51,825,755 |
| 2024-02-23 | 2024-02-21 | 0.053 | 978,044,429 | -1,000,000 | 38.34% | 51,836,355 |
| 2024-02-21 | 2024-02-19 | 0.054 | 979,044,429 | -112,000 | 38.38% | 52,868,399 |
| 2024-02-20 | 2024-02-16 | 0.055 | 979,156,429 | -2,000 | 38.39% | 53,853,604 |
| 2024-02-19 | 2024-02-15 | 0.052 | 979,158,429 | -620,000 | 38.39% | 50,916,238 |
| 2024-02-15 | 2024-02-09 | 0.051 | 979,778,429 | -330,000 | 38.41% | 49,968,700 |
| 2024-01-31 | 2024-01-29 | 0.068 | 980,108,429 | -2,000 | 38.42% | 66,647,373 |
| 2024-01-30 | 2024-01-26 | 0.070 | 980,110,429 | -1,000 | 38.42% | 68,607,730 |
| 2024-01-29 | 2024-01-25 | 0.070 | 980,111,429 | -600,000 | 38.42% | 68,607,800 |
| 2024-01-26 | 2024-01-24 | 0.070 | 980,711,429 | -600,000 | 38.45% | 68,649,800 |
| 2024-01-25 | 2024-01-23 | 0.073 | 981,311,429 | -11,000 | 38.47% | 71,635,734 |
| 2024-01-17 | 2024-01-15 | 0.075 | 981,322,429 | -30,000 | 38.47% | 73,599,182 |
| 2024-01-15 | 2024-01-11 | 0.076 | 981,352,429 | -4,000 | 38.47% | 74,582,785 |
| 2023-10-05 | 2023-10-03 | 0.070 | 981,356,429 | -880,000 | 38.47% | 68,694,950 |
| 2023-10-04 | 2023-09-29 | 0.067 | 982,236,429 | -480,000 | 38.51% | 65,809,841 |
| 2023-10-03 | 2023-09-28 | 0.067 | 982,716,429 | -1,960,000 | 38.53% | 65,842,001 |
| 2023-09-25 | 2023-09-21 | 0.104 | 984,676,429 | -35,532,000 | 38.60% | 102,406,349 |
| 2021-12-10 | 2021-12-08 | 0.420 | 1,020,208,429 | -278,000 | 40.00% | 428,487,540 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,020,486,429 | -14,000 | 40.01% | 397,989,707 |
| 2021-11-24 | 2021-11-22 | 0.395 | 1,020,500,429 | -5,000 | 40.01% | 403,097,669 |
| 2021-11-23 | 2021-11-19 | 0.395 | 1,020,505,429 | -25,000 | 40.01% | 403,099,644 |
| 2021-11-16 | 2021-11-12 | 0.395 | 1,020,530,429 | -27,000 | 40.01% | 403,109,519 |
| 2021-11-12 | 2021-11-10 | 0.395 | 1,020,557,429 | -22,000 | 40.01% | 403,120,184 |
| 2021-11-11 | 2021-11-09 | 0.400 | 1,020,579,429 | -13,000 | 40.01% | 408,231,772 |
| 2021-11-10 | 2021-11-08 | 0.410 | 1,020,592,429 | -2,000 | 40.01% | 418,442,896 |
| 2021-11-05 | 2021-11-03 | 0.415 | 1,020,594,429 | -1,000 | 40.01% | 423,546,688 |
| 2021-09-24 | 2021-09-21 | 0.460 | 1,020,595,429 | -1,000 | 40.01% | 469,473,897 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,020,596,429 | -213,000 | 40.01% | 489,886,286 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,020,809,429 | -35,000 | 40.02% | 551,237,092 |
| 2021-09-06 | 2021-09-02 | 0.620 | 1,020,844,429 | -43,000 | 40.02% | 632,923,546 |
| 2021-09-03 | 2021-09-01 | 0.610 | 1,020,887,429 | -109,000 | 40.02% | 622,741,332 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,020,996,429 | -68,000 | 40.03% | 530,918,143 |
| 2021-08-18 | 2021-08-16 | 0.760 | 1,021,064,429 | -10,000 | 40.03% | 776,008,966 |
| 2021-08-17 | 2021-08-13 | 0.910 | 1,021,074,429 | -20,000 | 40.03% | 929,177,730 |
| 2021-08-13 | 2021-08-11 | 1.030 | 1,021,094,429 | -8,000 | 40.03% | 1,051,727,262 |
| 2021-04-12 | 2021-04-08 | 1.190 | 1,021,102,429 | -2,000 | 40.03% | 1,215,111,891 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,021,104,429 | -1,492,000 | 40.01% | 1,266,169,492 |
| 2021-02-19 | 2021-02-17 | 1.240 | 1,022,596,429 | -72,000 | 40.07% | 1,268,019,572 |
| 2021-02-10 | 2021-02-08 | 1.190 | 1,022,668,429 | -28,000 | 40.07% | 1,216,975,431 |
| 2021-01-18 | 2021-01-14 | 1.220 | 1,022,696,429 | +94,000 | 40.07% | 1,247,689,643 |
| 2021-01-15 | 2021-01-13 | 1.220 | 1,022,602,429 | +53,000 | 40.07% | 1,247,574,963 |
| 2021-01-12 | 2021-01-08 | 1.240 | 1,022,549,429 | +106,000 | 40.06% | 1,267,961,292 |
| 2021-01-08 | 2021-01-06 | 1.190 | 1,022,443,429 | +91,000 | 40.06% | 1,216,707,681 |
| 2021-01-07 | 2021-01-05 | 1.230 | 1,022,352,429 | +32,000 | 40.06% | 1,257,493,488 |
| 2021-01-06 | 2021-01-04 | 1.220 | 1,022,320,429 | +531,000 | 40.05% | 1,247,230,923 |
| 2021-01-05 | 2020-12-31 | 1.220 | 1,021,789,429 | +160,000 | 40.03% | 1,246,583,103 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,021,629,429 | +122,000 | 40.03% | 1,205,522,726 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,021,507,429 | +174,000 | 40.02% | 1,205,378,766 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,021,333,429 | +129,000 | 40.02% | 1,205,173,446 |
| 2020-12-28 | 2020-12-22 | 1.150 | 1,021,204,429 | -100,000 | 40.01% | 1,174,385,093 |
| 2020-06-03 | 2020-06-01 | 1.370 | 1,021,304,429 | -347,000 | 40.01% | 1,399,187,068 |
| 2020-05-14 | 2020-05-12 | 1.330 | 1,021,651,429 | -1,000 | 40.02% | 1,358,796,401 |
| 2020-04-27 | 2020-04-23 | 1.370 | 1,021,652,429 | +347,000 | 40.02% | 1,399,663,828 |
| 2020-03-09 | 2020-03-05 | 1.430 | 1,021,305,429 | -3,198,000 | 39.96% | 1,460,466,763 |
| 2020-02-27 | 2020-02-25 | 1.390 | 1,024,503,429 | +122,000 | 40.08% | 1,424,059,766 |
| 2020-02-26 | 2020-02-24 | 1.390 | 1,024,381,429 | +138,000 | 40.08% | 1,423,890,186 |
| 2020-02-25 | 2020-02-21 | 1.390 | 1,024,243,429 | +105,000 | 40.07% | 1,423,698,366 |
| 2020-02-24 | 2020-02-20 | 1.380 | 1,024,138,429 | +128,000 | 40.07% | 1,413,311,032 |
| 2020-02-21 | 2020-02-19 | 1.360 | 1,024,010,429 | +10,000 | 40.07% | 1,392,654,183 |
| 2020-02-20 | 2020-02-18 | 1.370 | 1,024,000,429 | +124,000 | 40.06% | 1,402,880,588 |
| 2020-02-19 | 2020-02-17 | 1.390 | 1,023,876,429 | +72,000 | 40.06% | 1,423,188,236 |
| 2020-02-18 | 2020-02-14 | 1.380 | 1,023,804,429 | +383,000 | 40.06% | 1,412,850,112 |
| 2020-02-17 | 2020-02-13 | 1.390 | 1,023,421,429 | +101,000 | 40.04% | 1,422,555,786 |
| 2020-02-14 | 2020-02-12 | 1.390 | 1,023,320,429 | -2,000 | 40.04% | 1,422,415,396 |
| 2020-02-13 | 2020-02-11 | 1.400 | 1,023,322,429 | +211,000 | 40.04% | 1,432,651,401 |
| 2020-02-12 | 2020-02-10 | 1.380 | 1,023,111,429 | +123,000 | 40.03% | 1,411,893,772 |
| 2020-02-11 | 2020-02-07 | 1.390 | 1,022,988,429 | +63,000 | 40.03% | 1,421,953,916 |
| 2020-02-10 | 2020-02-06 | 1.400 | 1,022,925,429 | +324,000 | 40.02% | 1,432,095,601 |
| 2020-02-07 | 2020-02-05 | 1.400 | 1,022,601,429 | +13,000 | 40.01% | 1,431,642,001 |
| 2020-02-06 | 2020-02-04 | 1.400 | 1,022,588,429 | +63,000 | 40.01% | 1,431,623,801 |
| 2020-02-05 | 2020-02-03 | 1.390 | 1,022,525,429 | +192,000 | 40.01% | 1,421,310,346 |
| 2020-02-03 | 2020-01-30 | 1.400 | 1,022,333,429 | +16,000 | 40.00% | 1,431,266,801 |
| 2020-01-30 | 2020-01-24 | 1.430 | 1,022,317,429 | +255,000 | 40.00% | 1,461,913,923 |
| 2020-01-23 | 2020-01-21 | 1.410 | 1,022,062,429 | +55,000 | 39.99% | 1,441,108,025 |
| 2020-01-20 | 2020-01-16 | 1.430 | 1,022,007,429 | +65,000 | 39.99% | 1,461,470,623 |
| 2020-01-17 | 2020-01-15 | 1.430 | 1,021,942,429 | +10,000 | 39.95% | 1,461,377,673 |
| 2020-01-16 | 2020-01-14 | 1.400 | 1,021,932,429 | +58,000 | 39.95% | 1,430,705,401 |
| 2020-01-15 | 2020-01-13 | 1.430 | 1,021,874,429 | +26,000 | 39.95% | 1,461,280,433 |
| 2020-01-14 | 2020-01-10 | 1.440 | 1,021,848,429 | -2,118,000 | 39.95% | 1,471,461,738 |
| 2020-01-13 | 2020-01-09 | 1.450 | 1,023,966,429 | +280,000 | 40.03% | 1,484,751,322 |
| 2020-01-09 | 2020-01-07 | 1.450 | 1,023,686,429 | +20,000 | 40.02% | 1,484,345,322 |
| 2020-01-08 | 2020-01-06 | 1.430 | 1,023,666,429 | +58,000 | 40.02% | 1,463,842,993 |
| 2020-01-07 | 2020-01-03 | 1.450 | 1,023,608,429 | +13,000 | 40.01% | 1,484,232,222 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,023,595,429 | +48,000 | 40.01% | 1,494,449,326 |
| 2020-01-03 | 2019-12-31 | 1.430 | 1,023,547,429 | +233,000 | 40.01% | 1,463,672,823 |
| 2019-12-30 | 2019-12-24 | 1.450 | 1,023,314,429 | +113,000 | 40.00% | 1,483,805,922 |
| 2019-12-27 | 2019-12-20 | 1.440 | 1,023,201,429 | +1,000 | 40.00% | 1,473,410,058 |
| 2019-12-20 | 2019-12-18 | 1.450 | 1,023,200,429 | +135,000 | 40.00% | 1,483,640,622 |
| 2019-12-19 | 2019-12-17 | 1.460 | 1,023,065,429 | +296,000 | 39.99% | 1,493,675,526 |
| 2019-12-18 | 2019-12-16 | 1.460 | 1,022,769,429 | +80,000 | 39.98% | 1,493,243,366 |
| 2019-12-17 | 2019-12-13 | 1.430 | 1,022,689,429 | +290,000 | 39.98% | 1,462,445,883 |
| 2019-12-16 | 2019-12-12 | 1.400 | 1,022,399,429 | +80,000 | 39.97% | 1,431,359,201 |
| 2019-12-13 | 2019-12-11 | 1.390 | 1,022,319,429 | +85,000 | 39.96% | 1,421,024,006 |
| 2019-12-11 | 2019-12-09 | 1.420 | 1,022,234,429 | +30,000 | 39.96% | 1,451,572,889 |
| 2019-12-10 | 2019-12-06 | 1.390 | 1,022,204,429 | +66,000 | 39.96% | 1,420,864,156 |
| 2019-12-09 | 2019-12-05 | 1.420 | 1,022,138,429 | +138,000 | 39.96% | 1,451,436,569 |
| 2019-12-06 | 2019-12-04 | 1.400 | 1,022,000,429 | +22,000 | 39.95% | 1,430,800,601 |
| 2019-12-05 | 2019-12-03 | 1.410 | 1,021,978,429 | +15,000 | 39.95% | 1,440,989,585 |
| 2019-12-04 | 2019-12-02 | 1.400 | 1,021,963,429 | +80,000 | 39.95% | 1,430,748,801 |
| 2019-12-02 | 2019-11-28 | 1.410 | 1,021,883,429 | +135,000 | 39.95% | 1,440,855,635 |
| 2019-11-29 | 2019-11-27 | 1.410 | 1,021,748,429 | +136,000 | 39.89% | 1,440,665,285 |
| 2019-11-28 | 2019-11-26 | 1.410 | 1,021,612,429 | -3,105,000 | 39.89% | 1,440,473,525 |
| 2019-11-27 | 2019-11-25 | 1.440 | 1,024,717,429 | +175,000 | 40.01% | 1,475,593,098 |
| 2019-11-26 | 2019-11-22 | 1.410 | 1,024,542,429 | +70,000 | 40.00% | 1,444,604,825 |
| 2019-11-22 | 2019-11-20 | 1.460 | 1,024,472,429 | +371,000 | 40.00% | 1,495,729,746 |
| 2019-11-21 | 2019-11-19 | 1.460 | 1,024,101,429 | +470,000 | 39.98% | 1,495,188,086 |
| 2019-11-20 | 2019-11-18 | 1.450 | 1,023,631,429 | +519,000 | 39.97% | 1,484,265,572 |
| 2019-11-19 | 2019-11-15 | 1.410 | 1,023,112,429 | +104,000 | 39.95% | 1,442,588,525 |
| 2019-11-18 | 2019-11-14 | 1.410 | 1,023,008,429 | +61,000 | 39.94% | 1,442,441,885 |
| 2019-11-15 | 2019-11-13 | 1.390 | 1,022,947,429 | +133,000 | 39.94% | 1,421,896,926 |
| 2019-11-14 | 2019-11-12 | 1.370 | 1,022,814,429 | +10,000 | 39.93% | 1,401,255,768 |
| 2019-11-13 | 2019-11-11 | 1.390 | 1,022,804,429 | +126,000 | 39.93% | 1,421,698,156 |
| 2019-11-12 | 2019-11-08 | 1.400 | 1,022,678,429 | +60,000 | 39.93% | 1,431,749,801 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,022,618,429 | +45,000 | 39.93% | 1,400,987,248 |
| 2019-11-08 | 2019-11-06 | 1.360 | 1,022,573,429 | +102,000 | 39.93% | 1,390,699,863 |
| 2019-11-07 | 2019-11-05 | 1.380 | 1,022,471,429 | +78,000 | 39.92% | 1,411,010,572 |
| 2019-11-06 | 2019-11-04 | 1.400 | 1,022,393,429 | +176,000 | 39.92% | 1,431,350,801 |
| 2019-10-29 | 2019-10-25 | 1.400 | 1,022,217,429 | +145,000 | 39.91% | 1,431,104,401 |
| 2019-10-28 | 2019-10-24 | 1.420 | 1,022,072,429 | +40,000 | 39.91% | 1,451,342,849 |
| 2019-10-22 | 2019-10-18 | 1.430 | 1,022,032,429 | +57,000 | 39.90% | 1,461,506,373 |
| 2019-10-21 | 2019-10-17 | 1.410 | 1,021,975,429 | +10,000 | 39.90% | 1,440,985,355 |
| 2019-10-18 | 2019-10-16 | 1.430 | 1,021,965,429 | +25,000 | 39.90% | 1,461,410,563 |
| 2019-10-17 | 2019-10-15 | 1.430 | 1,021,940,429 | +90,000 | 39.90% | 1,461,374,813 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,021,850,429 | +161,000 | 39.90% | 1,461,246,113 |
| 2019-10-15 | 2019-10-11 | 1.420 | 1,021,689,429 | +29,000 | 39.89% | 1,450,798,989 |
| 2019-10-14 | 2019-10-10 | 1.400 | 1,021,660,429 | +73,000 | 39.89% | 1,430,324,601 |
| 2019-10-11 | 2019-10-09 | 1.400 | 1,021,587,429 | +81,000 | 39.89% | 1,430,222,401 |
| 2019-10-03 | 2019-09-30 | 1.450 | 1,021,506,429 | +189,000 | 39.88% | 1,481,184,322 |
| 2019-09-25 | 2019-09-23 | 1.390 | 1,021,317,429 | -100,000 | 39.88% | 1,419,631,226 |
| 2019-09-09 | 2019-09-05 | 1.490 | 1,021,417,429 | -106,000 | 39.88% | 1,521,911,969 |
| 2019-08-23 | 2019-08-21 | 1.480 | 1,021,523,429 | -40,000 | 39.88% | 1,511,854,675 |
| 2019-08-13 | 2019-08-09 | 1.410 | 1,021,563,429 | -6,000 | 39.89% | 1,440,404,435 |
| 2019-08-01 | 2019-07-30 | 1.430 | 1,021,569,429 | +40,000 | 39.89% | 1,460,844,283 |
| 2019-07-16 | 2019-07-12 | 1.500 | 1,021,529,429 | -15,000 | 39.88% | 1,532,294,144 |
| 2019-06-26 | 2019-06-24 | 1.510 | 1,021,544,429 | -103,000 | 39.88% | 1,542,532,088 |
| 2019-06-11 | 2019-06-06 | 1.490 | 1,021,647,429 | +69,000 | 39.89% | 1,522,254,669 |
| 2019-05-31 | 2019-05-29 | 1.590 | 1,021,578,429 | -30,000 | 39.89% | 1,624,309,702 |
| 2019-05-22 | 2019-05-20 | 1.550 | 1,021,608,429 | -30,000 | 39.89% | 1,583,493,065 |
| 2019-05-14 | 2019-05-09 | 1.510 | 1,021,638,429 | -196,000 | 39.89% | 1,542,674,028 |
| 2019-05-07 | 2019-05-03 | 1.560 | 1,021,834,429 | -70,000 | 39.90% | 1,594,061,709 |
| 2019-05-06 | 2019-05-02 | 1.550 | 1,021,904,429 | -121,000 | 39.90% | 1,583,951,865 |
| 2019-05-02 | 2019-04-29 | 1.570 | 1,022,025,429 | -103,094,000 | 39.90% | 1,604,579,924 |
| 2019-04-25 | 2019-04-23 | 1.560 | 1,125,119,429 | -20,000 | 43.93% | 1,755,186,309 |
| 2019-04-24 | 2019-04-18 | 1.570 | 1,125,139,429 | +100,000 | 43.93% | 1,766,468,904 |
| 2019-04-23 | 2019-04-17 | 1.560 | 1,125,039,429 | -50,000 | 43.93% | 1,755,061,509 |
| 2019-04-18 | 2019-04-16 | 1.590 | 1,125,089,429 | -266,000 | 43.93% | 1,788,892,192 |
| 2019-04-17 | 2019-04-15 | 1.580 | 1,125,355,429 | +200,000 | 43.94% | 1,778,061,578 |
| 2019-04-16 | 2019-04-12 | 1.730 | 1,125,155,429 | +618,000 | 43.93% | 1,946,518,892 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,124,537,429 | -100,000 | 43.91% | 1,664,315,395 |
| 2019-04-11 | 2019-04-09 | 1.480 | 1,124,637,429 | -31,000 | 43.91% | 1,664,463,395 |
| 2019-04-09 | 2019-04-04 | 1.490 | 1,124,668,429 | -8,000 | 43.91% | 1,675,755,959 |
| 2019-04-03 | 2019-04-01 | 1.550 | 1,124,676,429 | +167,000 | 43.91% | 1,743,248,465 |
| 2019-04-02 | 2019-03-29 | 1.550 | 1,124,509,429 | -300,000 | 43.90% | 1,742,989,615 |
| 2019-04-01 | 2019-03-28 | 1.540 | 1,124,809,429 | +50,000 | 43.92% | 1,732,206,521 |
| 2019-03-28 | 2019-03-26 | 1.560 | 1,124,759,429 | -111,316,000 | 43.91% | 1,754,624,709 |
| 2019-03-27 | 2019-03-25 | 1.540 | 1,236,075,429 | -20,000 | 48.26% | 1,903,556,161 |
| 2019-03-26 | 2019-03-22 | 1.570 | 1,236,095,429 | -147,000 | 47.32% | 1,940,669,824 |
| 2019-03-25 | 2019-03-21 | 1.570 | 1,236,242,429 | -500,000 | 47.33% | 1,940,900,614 |
| 2019-03-22 | 2019-03-20 | 1.550 | 1,236,742,429 | -257,000 | 47.35% | 1,916,950,765 |
| 2019-03-21 | 2019-03-19 | 1.560 | 1,236,999,429 | -1,450,000 | 47.36% | 1,929,719,109 |
| 2019-03-20 | 2019-03-18 | 1.570 | 1,238,449,429 | -50,963,000 | 47.41% | 1,944,365,604 |
| 2019-03-19 | 2019-03-15 | 1.540 | 1,289,412,429 | -53,000 | 49.36% | 1,985,695,141 |
| 2019-03-18 | 2019-03-14 | 1.580 | 1,289,465,429 | -272,000 | 49.36% | 2,037,355,378 |
| 2019-03-15 | 2019-03-13 | 1.580 | 1,289,737,429 | +81,008,855 | 49.37% | 2,037,785,138 |
| 2019-03-14 | 2019-03-12 | 1.590 | 1,208,728,574 | -80,000 | 46.27% | 1,921,878,433 |
| 2019-03-12 | 2019-03-08 | 1.560 | 1,208,808,574 | +70,000 | 46.28% | 1,885,741,375 |
| 2019-03-11 | 2019-03-07 | 1.600 | 1,208,738,574 | +30,033,000 | 46.27% | 1,933,981,718 |
| 2019-03-05 | 2019-03-01 | 1.570 | 1,178,705,574 | -453,000 | 45.12% | 1,850,567,751 |
| 2019-03-01 | 2019-02-27 | 1.600 | 1,179,158,574 | +93,000 | 45.14% | 1,886,653,718 |
| 2019-02-27 | 2019-02-25 | 1.590 | 1,179,065,574 | +137,000 | 45.14% | 1,874,714,263 |
| 2019-02-26 | 2019-02-22 | 1.570 | 1,178,928,574 | +233,000 | 45.13% | 1,850,917,861 |
| 2019-02-25 | 2019-02-21 | 1.570 | 1,178,695,574 | +460,000 | 45.12% | 1,850,552,051 |
| 2019-02-22 | 2019-02-20 | 1.560 | 1,178,235,574 | +995,000 | 45.11% | 1,838,047,495 |
| 2019-02-21 | 2019-02-19 | 1.550 | 1,177,240,574 | -1,883,000 | 45.07% | 1,824,722,890 |
| 2019-02-20 | 2019-02-18 | 1.580 | 1,179,123,574 | -1,928,000 | 45.14% | 1,863,015,247 |
| 2019-02-19 | 2019-02-15 | 1.620 | 1,181,051,574 | +61,000 | 45.21% | 1,913,303,550 |
| 2019-02-13 | 2019-02-11 | 1.700 | 1,180,990,574 | +20,000 | 45.21% | 2,007,683,976 |
| 2019-02-12 | 2019-02-08 | 1.730 | 1,180,970,574 | -727,000 | 45.21% | 2,043,079,093 |
| 2019-02-11 | 2019-02-04 | 1.730 | 1,181,697,574 | +87,000 | 45.24% | 2,044,336,803 |
| 2019-02-08 | 2019-01-31 | 1.680 | 1,181,610,574 | -2,764,000 | 45.23% | 1,985,105,764 |
| 2019-02-01 | 2019-01-30 | 1.660 | 1,184,374,574 | -992,000 | 45.34% | 1,966,061,793 |
| 2019-01-31 | 2019-01-29 | 1.680 | 1,185,366,574 | +820,000 | 45.38% | 1,991,415,844 |
| 2019-01-30 | 2019-01-28 | 1.670 | 1,184,546,574 | -1,450,000 | 45.35% | 1,978,192,779 |
| 2019-01-29 | 2019-01-25 | 1.610 | 1,185,996,574 | +6,240,000 | 45.40% | 1,909,454,484 |
| 2019-01-28 | 2019-01-24 | 1.490 | 1,179,756,574 | +32,061,000 | 45.16% | 1,757,837,295 |
| 2019-01-25 | 2019-01-23 | 1.490 | 1,147,695,574 | -3,398,000 | 43.94% | 1,710,066,405 |
| 2019-01-24 | 2019-01-22 | 1.640 | 1,151,093,574 | +4,830,000 | 44.07% | 1,887,793,461 |
| 2019-01-23 | 2019-01-21 | 1.670 | 1,146,263,574 | +412,000 | 43.88% | 1,914,260,169 |
| 2019-01-22 | 2019-01-18 | 1.700 | 1,145,851,574 | +14,564,000 | 43.87% | 1,947,947,676 |
| 2019-01-21 | 2019-01-17 | 1.310 | 1,131,287,574 | +39,044,000 | 43.31% | 1,481,986,722 |
| 2018-09-17 | 2018-09-13 | 3.880 | 1,092,243,574 | -79,000 | 41.81% | 4,237,905,067 |
| 2018-08-10 | 2018-08-08 | 3.780 | 1,092,322,574 | -3,000 | 41.82% | 4,128,979,330 |
| 2018-08-09 | 2018-08-07 | 3.760 | 1,092,325,574 | -2,000 | 41.82% | 4,107,144,158 |
| 2018-08-08 | 2018-08-06 | 3.670 | 1,092,327,574 | -20,000 | 41.82% | 4,008,842,197 |
| 2018-08-07 | 2018-08-03 | 3.620 | 1,092,347,574 | -35,000 | 41.82% | 3,954,298,218 |
| 2018-08-06 | 2018-08-02 | 3.650 | 1,092,382,574 | -7,000 | 41.83% | 3,987,196,395 |
| 2018-07-27 | 2018-07-25 | 2.960 | 1,092,389,574 | -1,446,000 | 41.83% | 3,233,473,139 |
| 2018-07-26 | 2018-07-24 | 3.000 | 1,093,835,574 | -2,861,000 | 41.88% | 3,281,506,722 |
| 2018-07-25 | 2018-07-23 | 2.870 | 1,096,696,574 | -117,000 | 41.99% | 3,147,519,167 |
| 2018-07-24 | 2018-07-20 | 2.830 | 1,096,813,574 | -370,000 | 42.00% | 3,103,982,414 |
| 2018-07-23 | 2018-07-19 | 2.850 | 1,097,183,574 | -401,000 | 42.01% | 3,126,973,186 |
| 2018-07-19 | 2018-07-17 | 2.800 | 1,097,584,574 | -500,000 | 42.03% | 3,073,236,807 |
| 2018-07-17 | 2018-07-13 | 2.800 | 1,098,084,574 | -13,000 | 42.04% | 3,074,636,807 |
| 2018-07-16 | 2018-07-12 | 2.820 | 1,098,097,574 | +1,200,000 | 42.04% | 3,096,635,159 |
| 2018-07-13 | 2018-07-11 | 2.820 | 1,096,897,574 | +60,000 | 42.00% | 3,093,251,159 |
| 2018-07-11 | 2018-07-09 | 2.840 | 1,096,837,574 | -200,000 | 42.00% | 3,115,018,710 |
| 2018-07-10 | 2018-07-06 | 2.830 | 1,097,037,574 | -253,000 | 42.00% | 3,104,616,334 |
| 2018-07-09 | 2018-07-05 | 2.850 | 1,097,290,574 | -398,000 | 42.01% | 3,127,278,136 |
| 2018-06-29 | 2018-06-27 | 2.850 | 1,097,688,574 | -811,000 | 42.03% | 3,128,412,436 |
| 2018-06-28 | 2018-06-26 | 2.850 | 1,098,499,574 | +669,000 | 42.06% | 3,130,723,786 |
| 2018-06-27 | 2018-06-25 | 2.700 | 1,097,830,574 | +33,557,000 | 42.03% | 2,964,142,550 |
| 2018-06-26 | 2018-06-22 | 2.610 | 1,064,273,574 | -500,000 | 40.75% | 2,777,754,028 |
| 2018-06-22 | 2018-06-20 | 2.700 | 1,064,773,574 | -1,000,000 | 40.77% | 2,874,888,650 |
| 2018-06-20 | 2018-06-15 | 2.850 | 1,065,773,574 | -1,602,000 | 40.81% | 3,037,454,686 |
| 2018-06-12 | 2018-06-08 | 2.680 | 1,067,375,574 | -1,000,000 | 40.87% | 2,860,566,538 |
| 2018-06-08 | 2018-06-06 | 2.690 | 1,068,375,574 | -1,000,000 | 40.91% | 2,873,930,294 |
| 2018-06-06 | 2018-06-04 | 2.800 | 1,069,375,574 | -65,119,429 | 40.95% | 2,994,251,607 |
| 2018-06-05 | 2018-06-01 | 2.690 | 1,134,495,003 | -200,000 | 43.44% | 3,051,791,558 |
| 2018-06-01 | 2018-05-30 | 2.800 | 1,134,695,003 | -10,000,000 | 43.45% | 3,177,146,008 |
| 2018-05-31 | 2018-05-29 | 2.760 | 1,144,695,003 | +9,600,000 | 43.83% | 3,159,358,208 |
| 2018-05-24 | 2018-05-21 | 2.810 | 1,135,095,003 | -1,000,000 | 43.46% | 3,189,616,958 |
| 2018-05-23 | 2018-05-18 | 2.810 | 1,136,095,003 | -700,000 | 43.50% | 3,192,426,958 |
| 2018-05-18 | 2018-05-16 | 2.830 | 1,136,795,003 | -750,000 | 43.53% | 3,217,129,858 |
| 2018-05-17 | 2018-05-15 | 2.800 | 1,137,545,003 | -700,000 | 43.56% | 3,185,126,008 |
| 2018-05-16 | 2018-05-14 | 2.840 | 1,138,245,003 | -805,000 | 43.58% | 3,232,615,809 |
| 2018-05-14 | 2018-05-10 | 2.840 | 1,139,050,003 | -258,000 | 43.61% | 3,234,902,009 |
| 2018-05-10 | 2018-05-08 | 2.900 | 1,139,308,003 | -102,000 | 43.62% | 3,303,993,209 |
| 2018-04-24 | 2018-04-20 | 2.800 | 1,139,410,003 | +14,000 | 43.63% | 3,190,348,008 |
| 2018-04-04 | 2018-03-29 | 3.330 | 1,139,396,003 | -30,000 | 43.63% | 3,794,188,690 |
| 2018-03-21 | 2018-03-19 | 3.460 | 1,139,426,003 | -149,000 | 43.63% | 3,942,413,970 |
| 2018-03-20 | 2018-03-16 | 3.510 | 1,139,575,003 | -78,000 | 43.63% | 3,999,908,261 |
| 2018-03-02 | 2018-02-28 | 3.310 | 1,139,653,003 | -5,423,000 | 43.64% | 3,772,251,440 |
| 2018-02-26 | 2018-02-22 | 3.210 | 1,145,076,003 | -30,000 | 43.84% | 3,675,693,970 |
| 2018-02-23 | 2018-02-21 | 3.290 | 1,145,106,003 | -5,000 | 43.84% | 3,767,398,750 |
| 2018-02-22 | 2018-02-20 | 3.340 | 1,145,111,003 | -11,000 | 43.84% | 3,824,670,750 |
| 2018-02-21 | 2018-02-15 | 3.400 | 1,145,122,003 | -14,000 | 43.85% | 3,893,414,810 |
| 2018-02-14 | 2018-02-12 | 3.310 | 1,145,136,003 | +26,000 | 43.85% | 3,790,400,170 |
| 2018-02-13 | 2018-02-09 | 3.370 | 1,145,110,003 | -4,000 | 43.84% | 3,859,020,710 |
| 2018-02-12 | 2018-02-08 | 3.470 | 1,145,114,003 | -2,000 | 43.84% | 3,973,545,590 |
| 2018-02-09 | 2018-02-07 | 3.370 | 1,145,116,003 | -61,000 | 43.85% | 3,859,040,930 |
| 2018-02-06 | 2018-02-02 | 3.180 | 1,145,177,003 | -4,000 | 43.85% | 3,641,662,870 |
| 2018-02-01 | 2018-01-30 | 3.270 | 1,145,181,003 | +30,000 | 43.85% | 3,744,741,880 |
| 2018-01-25 | 2018-01-23 | 3.320 | 1,145,151,003 | +19,200,000 | 43.85% | 3,801,901,330 |
| 2018-01-24 | 2018-01-22 | 3.320 | 1,125,951,003 | +4,000 | 43.11% | 3,738,157,330 |
| 2018-01-12 | 2018-01-10 | 3.350 | 1,125,947,003 | +65,030,000 | 43.11% | 3,771,922,460 |
| 2018-01-04 | 2018-01-02 | 3.490 | 1,060,917,003 | -139,000 | 40.62% | 3,702,600,340 |
| 2018-01-03 | 2017-12-29 | 3.510 | 1,061,056,003 | -2,363,000 | 40.63% | 3,724,306,571 |
| 2018-01-02 | 2017-12-28 | 3.510 | 1,063,419,003 | -278,000 | 40.72% | 3,732,600,701 |
| 2017-12-29 | 2017-12-27 | 3.500 | 1,063,697,003 | -26,000 | 40.73% | 3,722,939,510 |
| 2017-12-28 | 2017-12-22 | 3.510 | 1,063,723,003 | -214,000 | 40.73% | 3,733,667,741 |
| 2017-12-27 | 2017-12-21 | 3.510 | 1,063,937,003 | -324,000 | 44.77% | 3,734,418,881 |
| 2017-12-22 | 2017-12-20 | 3.500 | 1,064,261,003 | -3,000 | 44.78% | 3,724,913,510 |
| 2017-12-21 | 2017-12-19 | 3.510 | 1,064,264,003 | -253,000 | 44.78% | 3,735,566,651 |
| 2017-12-20 | 2017-12-18 | 3.680 | 1,064,517,003 | -227,000 | 44.79% | 3,917,422,571 |
| 2017-12-19 | 2017-12-15 | 3.470 | 1,064,744,003 | +4,000 | 44.80% | 3,694,661,690 |
| 2017-12-18 | 2017-12-14 | 3.510 | 1,064,740,003 | -486,000 | 44.80% | 3,737,237,411 |
| 2017-12-15 | 2017-12-13 | 3.450 | 1,065,226,003 | -3,003,000 | 44.82% | 3,675,029,710 |
| 2017-12-14 | 2017-12-12 | 3.380 | 1,068,229,003 | -2,000,000 | 44.95% | 3,610,614,030 |
| 2017-12-13 | 2017-12-11 | 3.480 | 1,070,229,003 | -1,356,000 | 45.03% | 3,724,396,930 |
| 2017-12-12 | 2017-12-08 | 3.470 | 1,071,585,003 | -1,000 | 45.09% | 3,718,399,960 |
| 2017-12-11 | 2017-12-07 | 3.500 | 1,071,586,003 | -1,000 | 45.09% | 3,750,551,010 |
| 2017-12-08 | 2017-12-06 | 3.320 | 1,071,587,003 | -113,000 | 45.09% | 3,557,668,850 |
| 2017-12-05 | 2017-12-01 | 3.510 | 1,071,700,003 | -117,000 | 45.09% | 3,761,667,011 |
| 2017-11-28 | 2017-11-24 | 3.450 | 1,071,817,003 | +3,000 | 45.11% | 3,697,768,660 |
| 2017-11-24 | 2017-11-22 | 3.490 | 1,071,814,003 | +1,000 | 45.11% | 3,740,630,870 |
| 2017-11-23 | 2017-11-21 | 3.530 | 1,071,813,003 | +3,000 | 45.11% | 3,783,499,901 |
| 2017-11-22 | 2017-11-20 | 3.510 | 1,071,810,003 | +4,000 | 45.11% | 3,762,053,111 |
| 2017-11-20 | 2017-11-16 | 3.400 | 1,071,806,003 | -919,000 | 45.11% | 3,644,140,410 |
| 2017-11-16 | 2017-11-14 | 3.600 | 1,072,725,003 | -1,000 | 45.15% | 3,861,810,011 |
| 2017-11-15 | 2017-11-13 | 3.630 | 1,072,726,003 | -300,000 | 45.15% | 3,893,995,391 |
| 2017-11-09 | 2017-11-07 | 3.670 | 1,073,026,003 | -307,000 | 45.16% | 3,938,005,431 |
| 2017-11-07 | 2017-11-03 | 3.660 | 1,073,333,003 | -233,000 | 45.18% | 3,928,398,791 |
| 2017-11-06 | 2017-11-02 | 3.700 | 1,073,566,003 | -980,000 | 45.19% | 3,972,194,211 |
| 2017-11-03 | 2017-11-01 | 3.660 | 1,074,546,003 | -1,060,000 | 45.23% | 3,932,838,371 |
| 2017-11-02 | 2017-10-31 | 3.670 | 1,075,606,003 | -1,840,000 | 45.27% | 3,947,474,031 |
| 2017-11-01 | 2017-10-30 | 3.690 | 1,077,446,003 | -1,166,000 | 45.35% | 3,975,775,751 |
| 2017-10-31 | 2017-10-27 | 3.690 | 1,078,612,003 | -2,943,000 | 45.40% | 3,980,078,291 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,081,555,003 | +2,000,000 | 45.54% | 4,218,064,512 |
| 2017-10-12 | 2017-10-10 | 3.900 | 1,079,555,003 | -2,000,000 | 45.45% | 4,210,264,512 |
| 2017-10-11 | 2017-10-09 | 3.920 | 1,081,555,003 | -114,000 | 45.54% | 4,239,695,612 |
| 2017-10-10 | 2017-10-06 | 3.940 | 1,081,669,003 | -208,000 | 45.54% | 4,261,775,872 |
| 2017-10-09 | 2017-10-04 | 4.000 | 1,081,877,003 | -50,000 | 45.55% | 4,327,508,012 |
| 2017-10-06 | 2017-10-03 | 3.950 | 1,081,927,003 | -607,000 | 45.55% | 4,273,611,662 |
| 2017-10-04 | 2017-09-29 | 3.780 | 1,082,534,003 | -922,000 | 45.58% | 4,091,978,531 |
| 2017-10-03 | 2017-09-28 | 3.740 | 1,083,456,003 | -107,000 | 45.62% | 4,052,125,451 |
| 2017-09-29 | 2017-09-27 | 3.750 | 1,083,563,003 | -685,000 | 45.62% | 4,063,361,261 |
| 2017-09-28 | 2017-09-26 | 3.710 | 1,084,248,003 | -977,000 | 45.65% | 4,022,560,091 |
| 2017-09-27 | 2017-09-25 | 3.710 | 1,085,225,003 | -8,000 | 45.69% | 4,026,184,761 |
| 2017-09-26 | 2017-09-22 | 3.720 | 1,085,233,003 | -408,000 | 45.69% | 4,037,066,771 |
| 2017-09-25 | 2017-09-21 | 3.720 | 1,085,641,003 | -8,000 | 45.71% | 4,038,584,531 |
| 2017-09-21 | 2017-09-19 | 3.710 | 1,085,649,003 | -1,000 | 45.71% | 4,027,757,801 |
| 2017-09-20 | 2017-09-18 | 3.690 | 1,085,650,003 | -243,000 | 45.71% | 4,006,048,511 |
| 2017-09-19 | 2017-09-15 | 3.680 | 1,085,893,003 | -1,015,000 | 45.72% | 3,996,086,251 |
| 2017-09-18 | 2017-09-14 | 3.680 | 1,086,908,003 | -248,000 | 45.76% | 3,999,821,451 |
| 2017-09-15 | 2017-09-13 | 3.670 | 1,087,156,003 | -100,000 | 45.77% | 3,989,862,531 |
| 2017-09-14 | 2017-09-12 | 3.660 | 1,087,256,003 | -687,000 | 45.78% | 3,979,356,971 |
| 2017-09-13 | 2017-09-11 | 3.630 | 1,087,943,003 | -519,000 | 45.81% | 3,949,233,101 |
| 2017-09-12 | 2017-09-08 | 3.630 | 1,088,462,003 | -40,000 | 45.83% | 3,951,117,071 |
| 2017-09-11 | 2017-09-07 | 3.640 | 1,088,502,003 | -1,351,000 | 45.83% | 3,962,147,291 |
| 2017-09-08 | 2017-09-06 | 3.630 | 1,089,853,003 | -611,000 | 45.89% | 3,956,166,401 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,090,464,003 | -340,000 | 45.91% | 3,969,288,971 |
| 2017-09-05 | 2017-09-01 | 3.610 | 1,090,804,003 | -127,000 | 45.93% | 3,937,802,451 |
| 2017-09-04 | 2017-08-31 | 3.580 | 1,090,931,003 | -70,000 | 45.93% | 3,905,532,991 |
| 2017-09-01 | 2017-08-30 | 3.550 | 1,091,001,003 | -358,000 | 45.94% | 3,873,053,561 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,091,359,003 | -120,000 | 45.95% | 3,819,756,510 |
| 2017-08-30 | 2017-08-28 | 3.400 | 1,091,479,003 | -70,000 | 45.96% | 3,711,028,610 |
| 2017-08-18 | 2017-08-16 | 3.350 | 1,091,549,003 | -15,000 | 45.96% | 3,656,689,160 |
| 2017-08-15 | 2017-08-11 | 3.320 | 1,091,564,003 | -40,000 | 45.96% | 3,623,992,490 |
| 2017-08-11 | 2017-08-09 | 3.290 | 1,091,604,003 | -20,000 | 45.96% | 3,591,377,170 |
| 2017-08-10 | 2017-08-08 | 3.280 | 1,091,624,003 | -7,000 | 45.96% | 3,580,526,730 |
| 2017-08-09 | 2017-08-07 | 3.280 | 1,091,631,003 | -20,000 | 45.96% | 3,580,549,690 |
| 2017-08-07 | 2017-08-03 | 3.100 | 1,091,651,003 | -1,000 | 45.96% | 3,384,118,109 |
| 2017-08-03 | 2017-08-01 | 3.180 | 1,091,652,003 | -3,000 | 45.96% | 3,471,453,370 |
| 2017-07-28 | 2017-07-26 | 3.240 | 1,091,655,003 | -2,000 | 45.96% | 3,536,962,210 |
| 2017-07-26 | 2017-07-24 | 3.240 | 1,091,657,003 | -30,000 | 45.96% | 3,536,968,690 |
| 2017-07-24 | 2017-07-20 | 3.190 | 1,091,687,003 | -40,000 | 45.97% | 3,482,481,540 |
| 2017-07-21 | 2017-07-19 | 3.230 | 1,091,727,003 | -20,000 | 45.97% | 3,526,278,220 |
| 2017-07-20 | 2017-07-18 | 3.250 | 1,091,747,003 | -33,000 | 45.97% | 3,548,177,760 |
| 2017-07-17 | 2017-07-13 | 3.150 | 1,091,780,003 | -50,000 | 45.97% | 3,439,107,009 |
| 2017-07-14 | 2017-07-12 | 2.960 | 1,091,830,003 | -5,000 | 45.97% | 3,231,816,809 |
| 2017-06-30 | 2017-06-28 | 2.850 | 1,091,835,003 | -10,000 | 45.97% | 3,111,729,759 |
| 2017-06-29 | 2017-06-27 | 2.930 | 1,091,845,003 | -20,000 | 45.97% | 3,199,105,859 |
| 2017-06-07 | 2017-06-05 | 3.300 | 1,091,865,003 | -20,000 | 45.97% | 3,603,154,510 |
| 2017-06-02 | 2017-05-31 | 3.320 | 1,091,885,003 | -67,000 | 45.97% | 3,625,058,210 |
| 2017-06-01 | 2017-05-29 | 3.320 | 1,091,952,003 | -121,000 | 45.98% | 3,625,280,650 |
| 2017-05-31 | 2017-05-26 | 3.250 | 1,092,073,003 | -105,000 | 45.98% | 3,549,237,260 |
| 2017-05-29 | 2017-05-25 | 3.250 | 1,092,178,003 | -90,000 | 45.99% | 3,549,578,510 |
| 2017-05-25 | 2017-05-23 | 3.070 | 1,092,268,003 | -20,000 | 45.99% | 3,353,262,769 |
| 2017-05-24 | 2017-05-22 | 3.070 | 1,092,288,003 | -20,000 | 45.99% | 3,353,324,169 |
| 2017-05-23 | 2017-05-19 | 3.100 | 1,092,308,003 | -6,200,000 | 45.99% | 3,386,154,809 |
| 2017-05-16 | 2017-05-12 | 3.150 | 1,098,508,003 | -20,000 | 46.25% | 3,460,300,209 |
| 2017-05-12 | 2017-05-10 | 3.180 | 1,098,528,003 | -1,000 | 46.25% | 3,493,319,050 |
| 2017-05-08 | 2017-05-04 | 3.170 | 1,098,529,003 | -9,000 | 46.25% | 3,482,336,940 |
| 2017-04-28 | 2017-04-26 | 3.080 | 1,098,538,003 | +1,570,000 | 46.25% | 3,383,497,049 |
| 2017-04-26 | 2017-04-24 | 3.140 | 1,096,968,003 | -110,000 | 46.19% | 3,444,479,529 |
| 2017-04-25 | 2017-04-21 | 3.260 | 1,097,078,003 | -3,000 | 46.19% | 3,576,474,290 |
| 2017-03-30 | 2017-03-28 | 3.310 | 1,097,081,003 | -5,132,000 | 46.19% | 3,631,338,120 |
| 2017-03-13 | 2017-03-09 | 3.500 | 1,102,213,003 | -56,000 | 46.41% | 3,857,745,510 |
| 2017-03-08 | 2017-03-06 | 3.450 | 1,102,269,003 | -31,000 | 46.41% | 3,802,828,060 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,102,300,003 | -50,000 | 46.41% | 3,802,935,010 |
| 2017-03-01 | 2017-02-27 | 3.290 | 1,102,350,003 | -7,000 | 46.41% | 3,626,731,510 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,102,357,003 | -11,000 | 46.42% | 3,637,778,110 |
| 2017-02-21 | 2017-02-17 | 3.290 | 1,102,368,003 | -97,000 | 46.42% | 3,626,790,730 |
| 2017-02-20 | 2017-02-16 | 3.290 | 1,102,465,003 | -50,000 | 46.42% | 3,627,109,860 |
| 2017-02-17 | 2017-02-15 | 3.230 | 1,102,515,003 | -2,000 | 46.42% | 3,561,123,460 |
| 2017-02-06 | 2017-02-02 | 2.980 | 1,102,517,003 | +500,000 | 46.42% | 3,285,500,669 |
| 2017-01-25 | 2017-01-23 | 2.810 | 1,102,017,003 | +900,000 | 46.40% | 3,096,667,778 |
| 2017-01-20 | 2017-01-18 | 2.890 | 1,101,117,003 | -1,600,000 | 46.36% | 3,182,228,139 |
| 2017-01-05 | 2017-01-03 | 3.230 | 1,102,717,003 | -20,000 | 46.43% | 3,561,775,920 |
| 2016-12-20 | 2016-12-16 | 3.070 | 1,102,737,003 | +500,000 | 46.43% | 3,385,402,599 |
| 2016-12-05 | 2016-12-01 | 3.130 | 1,102,237,003 | -500,000 | 46.41% | 3,450,001,819 |
| 2016-12-02 | 2016-11-30 | 3.140 | 1,102,737,003 | +11,000 | 46.43% | 3,462,594,189 |
| 2016-12-01 | 2016-11-29 | 3.170 | 1,102,726,003 | -500,000 | 46.43% | 3,495,641,430 |
| 2016-11-30 | 2016-11-28 | 3.160 | 1,103,226,003 | -500,000 | 46.45% | 3,486,194,169 |
| 2016-11-29 | 2016-11-25 | 3.200 | 1,103,726,003 | -500,000 | 46.47% | 3,531,923,210 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,104,226,003 | -500,000 | 46.49% | 3,544,565,470 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,104,726,003 | -500,000 | 46.51% | 3,568,264,990 |
| 2016-11-24 | 2016-11-22 | 3.250 | 1,105,226,003 | -500,000 | 46.54% | 3,591,984,510 |
| 2016-11-23 | 2016-11-21 | 3.220 | 1,105,726,003 | -500,000 | 46.56% | 3,560,437,730 |
| 2016-11-22 | 2016-11-18 | 3.280 | 1,106,226,003 | -500,000 | 46.58% | 3,628,421,290 |
| 2016-11-21 | 2016-11-17 | 3.270 | 1,106,726,003 | -500,000 | 46.60% | 3,618,994,030 |
| 2016-11-18 | 2016-11-16 | 3.270 | 1,107,226,003 | -500,000 | 46.62% | 3,620,629,030 |
| 2016-11-17 | 2016-11-15 | 3.380 | 1,107,726,003 | -1,000,000 | 46.64% | 3,744,113,890 |
| 2016-11-15 | 2016-11-11 | 3.440 | 1,108,726,003 | -10,000 | 46.68% | 3,814,017,450 |
| 2016-11-09 | 2016-11-07 | 3.440 | 1,108,736,003 | -30,000 | 46.68% | 3,814,051,850 |
| 2016-11-08 | 2016-11-04 | 3.390 | 1,108,766,003 | -30,000 | 46.68% | 3,758,716,750 |
| 2016-11-07 | 2016-11-03 | 3.280 | 1,108,796,003 | -1,000 | 46.69% | 3,636,850,890 |
| 2016-11-02 | 2016-10-31 | 3.290 | 1,108,797,003 | -6,000 | 46.69% | 3,647,942,140 |
| 2016-10-26 | 2016-10-24 | 3.250 | 1,108,803,003 | +2,180,000 | 46.69% | 3,603,609,760 |
| 2016-10-20 | 2016-10-18 | 3.400 | 1,106,623,003 | +870,000 | 46.59% | 3,762,518,210 |
| 2016-10-17 | 2016-10-13 | 3.420 | 1,105,753,003 | -1,000,000 | 46.56% | 3,781,675,270 |
| 2016-10-06 | 2016-10-04 | 3.300 | 1,106,753,003 | -500,000 | 46.60% | 3,652,284,910 |
| 2016-10-04 | 2016-09-30 | 3.150 | 1,107,253,003 | +1,500,000 | 46.62% | 3,487,846,959 |
| 2016-09-30 | 2016-09-28 | 3.150 | 1,105,753,003 | -500,000 | 46.56% | 3,483,121,959 |
| 2016-09-21 | 2016-09-19 | 3.130 | 1,106,253,003 | +200,000 | 46.58% | 3,462,571,899 |
| 2016-09-20 | 2016-09-15 | 3.100 | 1,106,053,003 | +500,000 | 46.57% | 3,428,764,309 |
| 2016-09-19 | 2016-09-14 | 3.180 | 1,105,553,003 | +500,000 | 46.55% | 3,515,658,550 |
| 2016-09-07 | 2016-09-05 | 3.200 | 1,105,053,003 | +1,000,000 | 46.53% | 3,536,169,610 |
| 2016-09-02 | 2016-08-31 | 3.200 | 1,104,053,003 | +120,000 | 46.49% | 3,532,969,610 |
| 2016-08-31 | 2016-08-29 | 3.300 | 1,103,933,003 | -300,000 | 46.48% | 3,642,978,910 |
| 2016-08-19 | 2016-08-17 | 3.260 | 1,104,233,003 | -1,000 | 46.49% | 3,599,799,590 |
| 2016-08-16 | 2016-08-12 | 3.290 | 1,104,234,003 | +19,500,000 | 46.49% | 3,632,929,870 |
| 2016-08-08 | 2016-08-04 | 3.270 | 1,084,734,003 | -5,460,000 | 45.67% | 3,547,080,190 |
| 2016-08-05 | 2016-08-03 | 3.200 | 1,090,194,003 | +2,000,000 | 45.90% | 3,488,620,810 |
| 2016-08-04 | 2016-08-01 | 3.290 | 1,088,194,003 | -4,000,000 | 45.82% | 3,580,158,270 |
| 2016-08-03 | 2016-07-29 | 3.300 | 1,092,194,003 | -2,500,000 | 45.99% | 3,604,240,210 |
| 2016-08-01 | 2016-07-28 | 3.500 | 1,094,694,003 | -2,002,000 | 46.09% | 3,831,429,010 |
| 2016-07-22 | 2016-07-20 | 3.550 | 1,096,696,003 | +3,206,000 | 46.18% | 3,893,270,811 |
| 2016-07-07 | 2016-07-05 | 3.530 | 1,093,490,003 | -4,500,000 | 46.04% | 3,860,019,711 |
| 2016-06-30 | 2016-06-28 | 3.570 | 1,097,990,003 | +21,455,683 | 46.23% | 3,919,556,569 |
| 2016-06-23 | 2016-06-21 | 3.774 | 1,076,534,320 | -9,804 | 46.23% | 4,062,563,013 |
| 2016-06-14 | 2016-06-10 | 3.672 | 1,076,544,124 | -9,805 | 46.23% | 3,952,800,010 |
| 2016-06-13 | 2016-06-08 | 3.621 | 1,076,553,929 | -990,263 | 46.23% | 3,897,935,512 |
| 2016-06-06 | 2016-06-02 | 3.570 | 1,077,544,192 | -9,805 | 46.27% | 3,846,570,009 |
| 2016-06-03 | 2016-06-01 | 3.549 | 1,077,553,997 | -6,723,008 | 46.27% | 3,824,624,410 |
| 2016-06-02 | 2016-05-31 | 3.570 | 1,084,277,005 | -8,824 | 46.56% | 3,870,604,510 |
| 2016-06-01 | 2016-05-30 | 3.509 | 1,084,285,829 | -981 | 46.56% | 3,804,282,249 |
| 2016-05-30 | 2016-05-26 | 3.549 | 1,084,286,810 | +981 | 46.56% | 3,848,521,571 |
| 2016-05-25 | 2016-05-23 | 3.560 | 1,084,285,829 | +58,827 | 46.56% | 3,859,577,049 |
| 2016-05-24 | 2016-05-20 | 3.549 | 1,084,227,002 | +176,483 | 46.56% | 3,848,309,291 |
| 2016-05-13 | 2016-05-11 | 3.447 | 1,084,050,519 | -7,844 | 46.55% | 3,737,117,289 |
| 2016-04-26 | 2016-04-22 | 3.468 | 1,084,058,363 | -2,549,194 | 46.55% | 3,759,257,611 |
| 2016-04-13 | 2016-04-11 | 3.651 | 1,086,607,557 | -70,593 | 46.66% | 3,967,585,132 |
| 2016-04-08 | 2016-04-06 | 3.468 | 1,086,678,150 | -94,124 | 46.67% | 3,768,342,411 |
| 2016-03-18 | 2016-03-16 | 3.529 | 1,086,772,274 | -490,229 | 46.67% | 3,835,174,731 |
| 2016-03-17 | 2016-03-15 | 3.549 | 1,087,262,503 | -7,180,883 | 46.69% | 3,859,083,369 |
| 2016-03-10 | 2016-03-08 | 3.427 | 1,094,443,386 | +981 | 47.00% | 3,750,620,170 |
| 2016-03-08 | 2016-03-04 | 3.488 | 1,094,442,405 | -5,860,205 | 47.00% | 3,817,592,109 |
| 2016-03-03 | 2016-03-01 | 3.498 | 1,100,302,610 | -1,764,826 | 47.25% | 3,849,255,771 |
| 2016-02-29 | 2016-02-25 | 3.519 | 1,102,067,436 | -2,941,377 | 47.33% | 3,877,910,410 |
| 2016-02-19 | 2016-02-17 | 3.498 | 1,105,008,813 | -7,844 | 47.45% | 3,865,719,769 |
| 2016-02-11 | 2016-02-04 | 3.519 | 1,105,016,657 | -16,668 | 47.45% | 3,888,288,010 |
| 2016-02-05 | 2016-02-03 | 3.560 | 1,105,033,325 | -7,844 | 47.46% | 3,933,428,941 |
| 2016-02-01 | 2016-01-28 | 3.611 | 1,105,041,169 | +31,375 | 47.46% | 3,989,810,112 |
| 2016-01-29 | 2016-01-27 | 3.498 | 1,105,009,794 | -15,687 | 47.45% | 3,865,723,200 |
| 2016-01-28 | 2016-01-26 | 3.417 | 1,105,025,481 | +13,726 | 47.45% | 3,775,614,159 |
| 2016-01-25 | 2016-01-21 | 3.570 | 1,105,011,755 | +36,277 | 47.45% | 3,944,622,511 |
| 2016-01-22 | 2016-01-20 | 3.549 | 1,104,975,478 | +6,863 | 47.45% | 3,921,953,051 |
| 2016-01-21 | 2016-01-19 | 3.549 | 1,104,968,615 | +49,023 | 47.45% | 3,921,928,692 |
| 2016-01-19 | 2016-01-15 | 3.570 | 1,104,919,592 | +145,108 | 47.45% | 3,944,293,512 |
| 2016-01-18 | 2016-01-14 | 3.509 | 1,104,774,484 | +66,671 | 47.44% | 3,876,167,931 |
| 2016-01-15 | 2016-01-13 | 3.447 | 1,104,707,813 | +124,519 | 47.44% | 3,808,330,512 |
| 2016-01-14 | 2016-01-12 | 3.498 | 1,104,583,294 | +41,179 | 47.44% | 3,864,231,149 |
| 2016-01-13 | 2016-01-11 | 3.560 | 1,104,542,115 | +97,066 | 47.43% | 3,931,680,451 |
| 2016-01-12 | 2016-01-08 | 3.611 | 1,104,445,049 | +46,081 | 47.43% | 3,987,657,789 |
| 2016-01-11 | 2016-01-07 | 3.376 | 1,104,398,968 | +53,925 | 47.43% | 3,728,417,110 |
| 2016-01-07 | 2016-01-05 | 3.478 | 1,104,345,043 | +4,903 | 47.43% | 3,840,870,561 |
| 2016-01-06 | 2016-01-04 | 3.600 | 1,104,340,140 | +38,238 | 47.43% | 3,976,015,509 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,104,301,902 | +363,750 | 47.42% | 3,975,877,839 |
| 2016-01-04 | 2015-12-29 | 3.284 | 1,103,938,152 | +172,561 | 47.41% | 3,625,526,809 |
| 2015-12-21 | 2015-12-17 | 2.876 | 1,103,765,591 | +1,241,261 | 47.40% | 3,174,654,488 |
| 2015-12-09 | 2015-12-07 | 2.876 | 1,102,524,330 | +118,635 | 47.35% | 3,171,084,368 |
| 2015-12-08 | 2015-12-04 | 2.876 | 1,102,405,695 | +74,515 | 47.34% | 3,170,743,150 |
| 2015-12-07 | 2015-12-03 | 2.937 | 1,102,331,180 | +178,444 | 47.34% | 3,237,986,890 |
| 2015-12-04 | 2015-12-02 | 2.856 | 1,102,152,736 | +294,138 | 47.33% | 3,147,533,208 |
| 2015-12-03 | 2015-12-01 | 2.907 | 1,101,858,598 | +81,378 | 47.32% | 3,202,884,158 |
| 2015-12-02 | 2015-11-30 | 2.876 | 1,101,777,220 | +196,092 | 47.32% | 3,168,935,528 |
| 2015-12-01 | 2015-11-27 | 2.907 | 1,101,581,128 | +427,480 | 47.31% | 3,202,077,607 |
| 2015-11-30 | 2015-11-26 | 2.856 | 1,101,153,648 | +192,170 | 47.29% | 3,144,680,008 |
| 2015-11-27 | 2015-11-25 | 2.886 | 1,100,961,478 | +284,333 | 47.28% | 3,177,818,328 |
| 2015-11-26 | 2015-11-24 | 2.907 | 1,100,677,145 | +584,354 | 47.27% | 3,199,449,908 |
| 2015-11-25 | 2015-11-23 | 2.876 | 1,100,092,791 | +78,436 | 47.24% | 3,164,090,767 |
| 2015-11-23 | 2015-11-19 | 2.856 | 1,100,014,355 | -4,493,444 | 47.24% | 3,141,426,409 |
| 2015-11-20 | 2015-11-18 | 2.856 | 1,104,507,799 | -4,902,296 | 47.43% | 3,154,258,809 |
| 2015-11-19 | 2015-11-17 | 2.856 | 1,109,410,095 | -5,461,157 | 47.64% | 3,168,258,810 |
| 2015-11-18 | 2015-11-16 | 2.856 | 1,114,871,252 | -5,882,755 | 47.88% | 3,183,854,809 |
| 2015-11-17 | 2015-11-13 | 2.856 | 1,120,754,007 | -1,960,918 | 48.13% | 3,200,654,810 |
| 2015-11-12 | 2015-11-10 | 2.856 | 1,122,714,925 | -1,960,918 | 48.21% | 3,206,254,809 |
| 2015-11-11 | 2015-11-09 | 2.876 | 1,124,675,843 | -13,040,107 | 48.30% | 3,234,796,628 |
| 2015-11-10 | 2015-11-06 | 2.917 | 1,137,715,950 | +4,903 | 48.86% | 3,318,718,270 |
| 2015-11-09 | 2015-11-05 | 2.856 | 1,137,711,047 | +22,550 | 48.86% | 3,249,080,808 |
| 2015-11-06 | 2015-11-04 | 2.866 | 1,137,688,497 | +3,922 | 48.86% | 3,260,620,039 |
| 2015-11-05 | 2015-11-03 | 2.856 | 1,137,684,575 | +343,161 | 48.86% | 3,249,005,209 |
| 2015-11-04 | 2015-11-02 | 2.866 | 1,137,341,414 | +183,346 | 48.84% | 3,259,625,298 |
| 2015-11-03 | 2015-10-30 | 2.876 | 1,137,158,068 | +215,701 | 48.83% | 3,270,698,048 |
| 2015-11-02 | 2015-10-29 | 2.886 | 1,136,942,367 | +118,635 | 48.83% | 3,281,673,668 |
| 2015-10-30 | 2015-10-28 | 2.876 | 1,136,823,732 | +9,577,125 | 48.82% | 3,269,736,429 |
| 2015-10-29 | 2015-10-27 | 2.886 | 1,127,246,607 | +182,365 | 48.41% | 3,253,687,799 |
| 2015-10-28 | 2015-10-26 | 2.886 | 1,127,064,242 | +153,933 | 48.40% | 3,253,161,420 |
| 2015-10-23 | 2015-10-20 | 2.907 | 1,126,910,309 | +71,573 | 48.39% | 3,275,704,507 |
| 2015-10-22 | 2015-10-19 | 2.907 | 1,126,838,736 | +144,128 | 48.39% | 3,275,496,459 |
| 2015-10-20 | 2015-10-16 | 2.937 | 1,126,694,608 | +535,330 | 48.39% | 3,309,552,007 |
| 2015-10-19 | 2015-10-15 | 2.886 | 1,126,159,278 | +411,793 | 48.36% | 3,250,549,329 |
| 2015-10-12 | 2015-10-08 | 2.937 | 1,125,747,485 | +41,179 | 48.34% | 3,306,769,929 |
| 2015-10-09 | 2015-10-07 | 2.948 | 1,125,706,306 | +55,887 | 48.34% | 3,318,130,390 |
| 2015-10-08 | 2015-10-06 | 2.948 | 1,125,650,419 | +41,179 | 48.34% | 3,317,965,657 |
| 2015-10-07 | 2015-10-05 | 2.958 | 1,125,609,240 | +14,707 | 48.34% | 3,329,324,708 |
| 2015-10-06 | 2015-10-02 | 2.937 | 1,125,594,533 | +980 | 48.34% | 3,306,320,648 |
| 2015-10-05 | 2015-09-30 | 2.937 | 1,125,593,553 | +225,506 | 48.34% | 3,306,317,769 |
| 2015-10-02 | 2015-09-29 | 2.927 | 1,125,368,047 | +53,925 | 48.33% | 3,294,177,398 |
| 2015-09-30 | 2015-09-25 | 2.917 | 1,125,314,122 | +49,023 | 48.33% | 3,282,542,129 |
| 2015-09-29 | 2015-09-24 | 2.927 | 1,125,265,099 | +205,896 | 48.32% | 3,293,876,048 |
| 2015-09-25 | 2015-09-23 | 2.937 | 1,125,059,203 | +815,742 | 48.32% | 3,304,748,170 |
| 2015-09-24 | 2015-09-22 | 2.927 | 1,124,243,461 | +199,034 | 48.28% | 3,290,885,510 |
| 2015-09-23 | 2015-09-21 | 2.937 | 1,124,044,427 | +174,521 | 48.27% | 3,301,767,367 |
| 2015-09-22 | 2015-09-18 | 2.988 | 1,123,869,906 | +50,004 | 48.26% | 3,358,568,180 |
| 2015-09-21 | 2015-09-17 | 2.958 | 1,123,819,902 | +21,570 | 48.26% | 3,324,032,208 |
| 2015-09-18 | 2015-09-16 | 2.927 | 1,123,798,332 | +326,493 | 48.26% | 3,289,582,528 |
| 2015-09-17 | 2015-09-15 | 2.937 | 1,123,471,839 | +250,997 | 48.25% | 3,300,085,448 |
| 2015-09-16 | 2015-09-14 | 2.978 | 1,123,220,842 | -19,309,162 | 48.24% | 3,345,172,449 |
| 2015-09-15 | 2015-09-11 | 2.999 | 1,142,530,004 | +257,861 | 49.07% | 3,425,984,949 |
| 2015-09-14 | 2015-09-10 | 2.988 | 1,142,272,143 | +65,691 | 49.05% | 3,413,561,349 |
| 2015-09-11 | 2015-09-09 | 3.009 | 1,142,206,452 | +81,378 | 49.05% | 3,436,664,458 |
| 2015-09-10 | 2015-09-08 | 3.009 | 1,142,125,074 | +1,961 | 49.05% | 3,436,419,608 |
| 2015-09-09 | 2015-09-07 | 3.039 | 1,142,123,113 | +11,765 | 49.05% | 3,471,360,288 |
| 2015-09-08 | 2015-09-04 | 3.029 | 1,142,111,348 | +228,447 | 49.05% | 3,459,675,790 |
| 2015-09-07 | 2015-09-02 | 3.029 | 1,141,882,901 | +161,776 | 49.04% | 3,458,983,780 |
| 2015-09-01 | 2015-08-28 | 3.162 | 1,141,721,125 | +14,707 | 49.03% | 3,609,875,609 |
| 2015-08-31 | 2015-08-27 | 3.152 | 1,141,706,418 | +333,356 | 49.03% | 3,598,184,499 |
| 2015-08-28 | 2015-08-26 | 3.050 | 1,141,373,062 | +575,529 | 49.02% | 3,480,721,799 |
| 2015-08-27 | 2015-08-25 | 3.029 | 1,140,797,533 | +986,342 | 48.99% | 3,455,695,990 |
| 2015-08-26 | 2015-08-24 | 3.019 | 1,139,811,191 | +750,052 | 48.95% | 3,441,082,890 |
| 2015-08-25 | 2015-08-21 | 3.050 | 1,139,061,139 | +1,193,218 | 48.92% | 3,473,671,378 |
| 2015-08-24 | 2015-08-20 | 3.050 | 1,137,867,921 | +153,932 | 48.87% | 3,470,032,550 |
| 2015-08-21 | 2015-08-19 | 3.070 | 1,137,713,989 | +725,540 | 48.86% | 3,492,770,900 |
| 2015-08-20 | 2015-08-18 | 3.080 | 1,136,988,449 | +277,470 | 48.83% | 3,502,139,990 |
| 2015-08-19 | 2015-08-17 | 3.121 | 1,136,710,979 | +319,630 | 48.82% | 3,547,659,970 |
| 2015-08-18 | 2015-08-14 | 3.141 | 1,136,391,349 | +1,219,691 | 48.80% | 3,569,843,209 |
| 2015-08-17 | 2015-08-13 | 3.090 | 1,135,171,658 | +1,835,419 | 48.75% | 3,508,121,889 |
| 2015-08-14 | 2015-08-12 | 3.060 | 1,133,336,239 | +3,222,770 | 48.67% | 3,467,772,010 |
| 2015-08-13 | 2015-08-11 | 3.141 | 1,130,113,469 | +423,558 | 48.53% | 3,550,121,968 |
| 2015-08-12 | 2015-08-10 | 3.182 | 1,129,689,911 | +834,371 | 48.51% | 3,594,879,609 |
| 2015-08-11 | 2015-08-07 | 3.172 | 1,128,855,540 | +2,572,724 | 48.48% | 3,580,710,948 |
| 2015-08-10 | 2015-08-06 | 3.141 | 1,126,282,816 | +374,536 | 48.37% | 3,538,088,410 |
| 2015-08-07 | 2015-08-05 | 3.131 | 1,125,908,280 | +271,587 | 48.35% | 3,525,428,368 |
| 2015-08-06 | 2015-08-04 | 3.141 | 1,125,636,693 | +174,522 | 48.34% | 3,536,058,689 |
| 2015-08-05 | 2015-08-03 | 3.152 | 1,125,462,171 | +52,944 | 48.33% | 3,546,989,378 |
| 2015-08-04 | 2015-07-31 | 3.203 | 1,125,409,227 | +851,039 | 48.33% | 3,604,214,471 |
| 2015-08-03 | 2015-07-30 | 3.172 | 1,124,558,188 | +135,303 | 48.29% | 3,567,079,819 |
| 2015-07-31 | 2015-07-29 | 3.203 | 1,124,422,885 | +392,184 | 48.29% | 3,601,055,631 |
| 2015-07-30 | 2015-07-28 | 3.182 | 1,124,030,701 | +1,473,630 | 48.27% | 3,576,870,969 |
| 2015-07-20 | 2015-07-16 | 3.305 | 1,122,557,071 | +981 | 48.21% | 3,709,573,210 |
| 2015-07-17 | 2015-07-15 | 3.203 | 1,122,556,090 | +19,609 | 48.21% | 3,595,077,068 |
| 2015-07-16 | 2015-07-14 | 3.223 | 1,122,536,481 | +21,921,105 | 48.21% | 3,617,912,449 |
| 2015-07-15 | 2015-07-13 | 3.243 | 1,100,615,376 | +347,082 | 47.27% | 3,569,712,189 |
| 2015-07-14 | 2015-07-10 | 3.407 | 1,100,268,294 | +268,646 | 47.25% | 3,748,137,991 |
| 2015-07-13 | 2015-07-09 | 3.152 | 1,099,999,648 | +721,618 | 47.24% | 3,466,742,080 |
| 2015-07-10 | 2015-07-08 | 2.968 | 1,099,278,030 | +155,893 | 47.21% | 3,262,654,179 |
| 2015-07-09 | 2015-07-07 | 3.070 | 1,099,122,137 | +137,264 | 47.20% | 3,374,294,289 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,098,984,873 | -156,873 | 47.20% | 3,418,708,410 |
| 2015-07-06 | 2015-07-02 | 3.121 | 1,099,141,746 | +24,861,642 | 47.20% | 3,430,406,889 |
| 2015-07-02 | 2015-06-29 | 3.366 | 1,074,280,104 | -9,804 | 46.13% | 3,615,779,839 |
| 2015-06-26 | 2015-06-24 | 3.468 | 1,074,289,908 | +49,023 | 46.13% | 3,725,382,923 |
| 2015-06-22 | 2015-06-18 | 3.468 | 1,074,240,885 | +472,581 | 54.78% | 3,725,212,923 |
| 2015-06-19 | 2015-06-17 | 3.447 | 1,073,768,304 | +1,707,960 | 54.76% | 3,701,670,746 |
| 2015-06-18 | 2015-06-16 | 3.437 | 1,072,060,344 | +904,963 | 54.67% | 3,684,848,517 |
| 2015-06-17 | 2015-06-15 | 3.468 | 1,071,155,381 | -109,695,728 | 54.63% | 3,714,513,126 |
| 2015-06-15 | 2015-06-11 | 4.161 | 1,180,851,109 | +8,090,749 | 60.22% | 4,913,894,311 |
| 2015-06-12 | 2015-06-10 | 4.059 | 1,172,760,360 | +68,632,139 | 59.81% | 4,760,612,763 |
| 2015-06-11 | 2015-06-09 | 4.090 | 1,104,128,221 | +17,623,893 | 56.31% | 4,515,796,779 |
| 2015-06-10 | 2015-06-08 | 4.039 | 1,086,504,328 | +9,883,028 | 55.41% | 4,388,308,519 |
| 2015-06-04 | 2015-06-02 | 4.151 | 1,076,621,300 | +323,551,512 | 54.90% | 4,469,180,378 |
| 2015-05-29 | 2015-05-27 | 4.161 | 753,069,788 | +9,118,270 | 38.40% | 3,133,761,165 |
| 2015-05-18 | 2015-05-14 | 4.457 | 743,951,518 | +12,049,842 | 37.94% | 3,315,862,992 |
| 2015-05-12 | 2015-05-08 | 3.906 | 731,901,676 | +13,727 | 37.32% | 2,859,051,788 |
| 2015-05-11 | 2015-05-07 | 3.855 | 731,887,949 | +51,964 | 37.32% | 2,821,674,430 |
| 2015-05-08 | 2015-05-06 | 3.845 | 731,835,985 | +15,295,163 | 37.32% | 2,814,009,874 |
| 2015-04-21 | 2015-04-17 | 3.549 | 716,540,822 | -42,160 | 36.54% | 2,543,259,574 |
| 2015-04-20 | 2015-04-16 | 3.743 | 716,582,982 | +1,291,264 | 36.54% | 2,682,273,511 |
| 2015-04-17 | 2015-04-15 | 3.611 | 715,291,718 | +18,578,861 | 36.48% | 2,582,598,920 |
| 2015-04-16 | 2015-04-14 | 3.509 | 696,712,857 | +1,038,306 | 35.53% | 2,444,459,093 |
| 2015-04-15 | 2015-04-13 | 3.498 | 695,674,551 | +1,361,858 | 35.48% | 2,433,720,738 |
| 2015-04-14 | 2015-04-10 | 3.366 | 694,312,693 | +9,367,306 | 35.41% | 2,336,896,893 |
| 2015-04-13 | 2015-04-09 | 3.274 | 684,945,387 | -83,339 | 34.93% | 2,242,495,003 |
| 2015-04-10 | 2015-04-08 | 3.203 | 685,028,726 | +15,687 | 34.93% | 2,193,860,143 |
| 2015-03-31 | 2015-03-27 | 3.264 | 685,013,039 | +401,988,242 | 34.93% | 2,235,729,838 |
| 2015-03-30 | 2015-03-26 | 3.243 | 283,024,797 | +68,633 | 14.43% | 917,956,527 |
| 2015-03-03 | 2015-02-27 | 3.294 | 282,956,164 | -30,296,187 | 14.43% | 932,163,702 |
| 2015-02-27 | 2015-02-25 | 3.264 | 313,252,351 | -2,637,436 | 15.97% | 1,022,385,835 |
| 2015-02-26 | 2015-02-24 | 3.264 | 315,889,787 | -9,804 | 16.11% | 1,030,993,838 |
| 2015-02-25 | 2015-02-23 | 3.233 | 315,899,591 | -13,726,428 | 16.11% | 1,021,359,969 |
| 2015-02-17 | 2015-02-13 | 3.060 | 329,626,019 | +16,433,476 | 16.81% | 1,008,586,722 |
| 2015-02-10 | 2015-02-06 | 3.111 | 313,192,543 | +106,870 | 15.97% | 974,275,449 |
| 2015-02-09 | 2015-02-05 | 3.254 | 313,085,673 | +980 | 15.97% | 1,018,648,580 |
| 2015-02-06 | 2015-02-04 | 3.131 | 313,084,693 | +1,032,423 | 15.97% | 980,326,442 |
| 2015-02-03 | 2015-01-30 | 3.233 | 312,052,270 | +4,100,281 | 15.91% | 1,008,920,891 |
| 2015-02-02 | 2015-01-29 | 3.264 | 307,951,989 | +1,222,632 | 15.70% | 1,005,086,635 |
| 2015-01-29 | 2015-01-27 | 3.254 | 306,729,357 | +158,834 | 15.64% | 997,967,811 |
| 2015-01-28 | 2015-01-26 | 3.162 | 306,570,523 | +295,119 | 15.63% | 969,309,781 |
| 2014-12-23 | 2014-12-19 | 3.264 | 306,275,404 | +264,713,179 | 15.62% | 999,614,636 |
| 2014-09-29 | 2014-09-25 | 3.498 | 41,562,225 | -19,609,183 | 2.12% | 145,399,668 |
| 2014-08-29 | 2014-08-27 | 3.672 | 61,171,408 | +15,989,891 | 3.12% | 224,606,067 |
| 2014-08-28 | 2014-08-26 | 3.672 | 45,181,517 | -19,610 | 2.30% | 165,895,198 |
| 2014-08-26 | 2014-08-22 | 3.570 | 45,201,127 | +19,610 | 2.31% | 161,357,001 |
| 2014-08-13 | 2014-08-11 | 3.896 | 45,181,517 | -9,805 | 2.30% | 176,033,238 |
| 2014-07-25 | 2014-07-23 | 3.937 | 45,191,322 | -10,785 | 2.30% | 177,915,120 |
| 2014-07-09 | 2014-07-07 | 3.743 | 45,202,107 | +9,804 | 2.31% | 169,198,010 |
| 2014-06-04 | 2014-05-30 | 3.896 | 45,192,303 | -19,609 | 2.30% | 176,075,262 |
| 2014-05-30 | 2014-05-28 | 3.723 | 45,211,912 | -980 | 2.31% | 168,312,451 |
| 2014-05-28 | 2014-05-26 | 3.764 | 45,212,892 | -981 | 2.31% | 170,160,659 |
| 2014-05-27 | 2014-05-23 | 3.784 | 45,213,873 | -4,902 | 2.31% | 171,086,651 |
| 2014-05-23 | 2014-05-21 | 3.672 | 45,218,775 | -1,961 | 2.31% | 166,032,000 |
| 2014-05-22 | 2014-05-20 | 3.672 | 45,220,736 | -1,961 | 2.31% | 166,039,201 |
| 2014-05-20 | 2014-05-16 | 3.651 | 45,222,697 | -196,092 | 2.31% | 165,123,921 |
| 2014-05-19 | 2014-05-15 | 3.682 | 45,418,789 | -143,147 | 2.32% | 167,229,642 |
| 2014-05-16 | 2014-05-14 | 3.723 | 45,561,936 | -191,189 | 2.32% | 169,615,501 |
| 2014-05-15 | 2014-05-13 | 3.672 | 45,753,125 | -49,023 | 2.33% | 167,993,999 |
| 2014-05-14 | 2014-05-12 | 3.672 | 45,802,148 | -29,414 | 2.34% | 168,174,000 |
| 2014-04-10 | 2014-04-08 | 3.672 | 45,831,562 | -2,941 | 2.34% | 168,282,000 |
| 2014-03-25 | 2014-03-21 | 3.825 | 45,834,503 | -12,746 | 2.34% | 175,304,999 |
| 2014-03-21 | 2014-03-19 | 3.957 | 45,847,249 | -49,023 | 2.34% | 181,432,679 |
| 2014-03-20 | 2014-03-18 | 3.998 | 45,896,272 | -1,636,386 | 2.34% | 183,499,119 |
| 2014-03-18 | 2014-03-14 | 3.804 | 47,532,658 | -88,242 | 2.42% | 180,830,398 |
| 2014-03-17 | 2014-03-13 | 3.815 | 47,620,900 | 2.43% | 181,651,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy