History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.038 | 10,000 | -100,000 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.038 | 110,000 | -100,000 | 0.00% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.048 | 210,000 | -200,000 | 0.01% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.051 | 410,000 | +400,000 | 0.02% | 20,910 |
| 2024-05-29 | 2024-05-27 | 0.044 | 10,000 | -120,000 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.059 | 130,000 | +120,000 | 0.01% | 7,670 |
| 2020-02-06 | 2020-02-04 | 1.400 | 10,000 | -13,000 | 0.00% | 14,000 |
| 2020-02-04 | 2020-01-31 | 1.410 | 23,000 | -6,000 | 0.00% | 32,430 |
| 2020-02-03 | 2020-01-30 | 1.400 | 29,000 | -20,000 | 0.00% | 40,600 |
| 2019-12-20 | 2019-12-18 | 1.450 | 49,000 | -14,000 | 0.00% | 71,050 |
| 2019-12-19 | 2019-12-17 | 1.460 | 63,000 | -20,000 | 0.00% | 91,980 |
| 2019-12-04 | 2019-12-02 | 1.400 | 83,000 | -1,000 | 0.00% | 116,200 |
| 2019-12-02 | 2019-11-28 | 1.410 | 84,000 | -5,000 | 0.00% | 118,440 |
| 2019-11-21 | 2019-11-19 | 1.460 | 89,000 | -20,000 | 0.00% | 129,940 |
| 2019-11-07 | 2019-11-05 | 1.380 | 109,000 | -10,000 | 0.00% | 150,420 |
| 2019-10-23 | 2019-10-21 | 1.420 | 119,000 | -8,000 | 0.00% | 168,980 |
| 2019-10-16 | 2019-10-14 | 1.430 | 127,000 | +12,000 | 0.00% | 181,610 |
| 2019-10-15 | 2019-10-11 | 1.420 | 115,000 | +12,000 | 0.00% | 163,300 |
| 2019-10-14 | 2019-10-10 | 1.400 | 103,000 | -20,000 | 0.00% | 144,200 |
| 2019-10-11 | 2019-10-09 | 1.400 | 123,000 | +12,000 | 0.00% | 172,200 |
| 2019-10-09 | 2019-10-04 | 1.440 | 111,000 | -9,000 | 0.00% | 159,840 |
| 2019-10-03 | 2019-09-30 | 1.450 | 120,000 | -10,000 | 0.00% | 174,000 |
| 2019-09-30 | 2019-09-26 | 1.420 | 130,000 | -3,000 | 0.01% | 184,600 |
| 2019-09-06 | 2019-09-04 | 1.480 | 133,000 | -7,000 | 0.01% | 196,840 |
| 2019-09-02 | 2019-08-29 | 1.490 | 140,000 | -20,000 | 0.01% | 208,600 |
| 2019-08-30 | 2019-08-28 | 1.480 | 160,000 | -20,000 | 0.01% | 236,800 |
| 2019-08-28 | 2019-08-26 | 1.430 | 180,000 | +20,000 | 0.01% | 257,400 |
| 2019-08-23 | 2019-08-21 | 1.480 | 160,000 | +20,000 | 0.01% | 236,800 |
| 2019-08-15 | 2019-08-13 | 1.500 | 140,000 | -100,000 | 0.01% | 210,000 |
| 2019-08-08 | 2019-08-06 | 1.420 | 240,000 | -31,000 | 0.01% | 340,800 |
| 2019-08-07 | 2019-08-05 | 1.410 | 271,000 | -30,000 | 0.01% | 382,110 |
| 2019-08-06 | 2019-08-02 | 1.400 | 301,000 | -16,000 | 0.01% | 421,400 |
| 2019-08-01 | 2019-07-30 | 1.430 | 317,000 | +25,000 | 0.01% | 453,310 |
| 2019-07-31 | 2019-07-29 | 1.480 | 292,000 | +17,000 | 0.01% | 432,160 |
| 2019-07-24 | 2019-07-22 | 1.510 | 275,000 | -64,000 | 0.01% | 415,250 |
| 2019-07-22 | 2019-07-18 | 1.490 | 339,000 | -21,000 | 0.01% | 505,110 |
| 2019-07-16 | 2019-07-12 | 1.500 | 360,000 | -1,000 | 0.01% | 540,000 |
| 2019-07-15 | 2019-07-11 | 1.480 | 361,000 | +41,000 | 0.01% | 534,280 |
| 2019-07-12 | 2019-07-10 | 1.520 | 320,000 | -39,000 | 0.01% | 486,400 |
| 2019-07-11 | 2019-07-09 | 1.520 | 359,000 | -46,000 | 0.01% | 545,680 |
| 2019-07-09 | 2019-07-05 | 1.520 | 405,000 | +30,000 | 0.02% | 615,600 |
| 2019-07-08 | 2019-07-04 | 1.530 | 375,000 | -85,000 | 0.01% | 573,750 |
| 2019-07-04 | 2019-07-02 | 1.500 | 460,000 | -7,000 | 0.02% | 690,000 |
| 2019-07-03 | 2019-06-28 | 1.510 | 467,000 | -2,000 | 0.02% | 705,170 |
| 2019-07-02 | 2019-06-27 | 1.510 | 469,000 | -10,000 | 0.02% | 708,190 |
| 2019-06-28 | 2019-06-26 | 1.520 | 479,000 | -23,000 | 0.02% | 728,080 |
| 2019-06-12 | 2019-06-10 | 1.500 | 502,000 | -8,000 | 0.02% | 753,000 |
| 2019-06-10 | 2019-06-05 | 1.530 | 510,000 | +52,000 | 0.02% | 780,300 |
| 2019-06-03 | 2019-05-30 | 1.580 | 458,000 | +18,000 | 0.02% | 723,640 |
| 2019-05-30 | 2019-05-28 | 1.580 | 440,000 | +40,000 | 0.02% | 695,200 |
| 2019-05-29 | 2019-05-27 | 1.590 | 400,000 | +30,000 | 0.02% | 636,000 |
| 2019-05-28 | 2019-05-24 | 1.580 | 370,000 | +30,000 | 0.01% | 584,600 |
| 2019-05-16 | 2019-05-14 | 1.520 | 340,000 | -40,000 | 0.01% | 516,800 |
| 2019-05-14 | 2019-05-09 | 1.510 | 380,000 | -60,000 | 0.01% | 573,800 |
| 2019-05-09 | 2019-05-07 | 1.530 | 440,000 | +10,000 | 0.02% | 673,200 |
| 2019-04-26 | 2019-04-24 | 1.560 | 430,000 | -15,000 | 0.02% | 670,800 |
| 2019-04-23 | 2019-04-17 | 1.560 | 445,000 | +36,000 | 0.02% | 694,200 |
| 2019-04-18 | 2019-04-16 | 1.590 | 409,000 | -20,000 | 0.02% | 650,310 |
| 2019-04-17 | 2019-04-15 | 1.580 | 429,000 | +39,000 | 0.02% | 677,820 |
| 2019-04-16 | 2019-04-12 | 1.730 | 390,000 | +290,000 | 0.02% | 674,700 |
| 2019-04-12 | 2019-04-10 | 1.500 | 100,000 | -20,000 | 0.00% | 150,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 120,000 | +15,000 | 0.00% | 177,600 |
| 2019-04-09 | 2019-04-04 | 1.490 | 105,000 | +15,000 | 0.00% | 156,450 |
| 2019-04-08 | 2019-04-03 | 1.520 | 90,000 | +20,000 | 0.00% | 136,800 |
| 2019-04-04 | 2019-04-02 | 1.510 | 70,000 | -52,000 | 0.00% | 105,700 |
| 2019-04-02 | 2019-03-29 | 1.550 | 122,000 | +36,000 | 0.00% | 189,100 |
| 2019-04-01 | 2019-03-28 | 1.540 | 86,000 | -9,000 | 0.00% | 132,440 |
| 2019-03-29 | 2019-03-27 | 1.560 | 95,000 | +95,000 | 0.00% | 148,200 |
| 2019-02-26 | 2019-02-22 | 1.570 | 0 | -2,000 | ||
| 2019-02-15 | 2019-02-13 | 1.620 | 2,000 | -1,000 | 0.00% | 3,240 |
| 2019-01-22 | 2019-01-18 | 1.700 | 3,000 | +3,000 | 0.00% | 5,100 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy