History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.044 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.022 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.020 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.022 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.075 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.085 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.083 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.081 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.065 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.067 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.370 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.370 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.370 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.370 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.370 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.370 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.370 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.370 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.370 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.370 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.370 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.410 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.450 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.410 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.470 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.340 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.395 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 -280,000
2021-09-24 2021-09-21 0.460 280,000 -1,720,000 0.01% 128,800
2021-09-15 2021-09-13 0.480 2,000,000 +1,993,000 0.08% 960,000
2021-06-17 2021-06-15 1.210 7,000 +1,000 0.00% 8,470
2020-12-09 2020-12-07 1.250 6,000 -633,000 0.00% 7,500
2020-12-01 2020-11-27 1.240 639,000 +359,000 0.03% 792,360
2020-10-09 2020-10-07 1.300 280,000 -1,000 0.01% 364,000
2020-10-08 2020-10-06 1.290 281,000 -3,000 0.01% 362,490
2020-09-15 2020-09-11 1.300 284,000 +6,000 0.01% 369,200
2020-09-14 2020-09-10 1.300 278,000 -6,000 0.01% 361,400
2020-08-14 2020-08-12 1.330 284,000 -1,000 0.01% 377,720
2020-07-21 2020-07-17 1.290 285,000 +2,000 0.01% 367,650
2020-07-20 2020-07-16 1.310 283,000 +2,000 0.01% 370,730
2020-03-12 2020-03-10 1.390 281,000 -3,000 0.01% 390,590
2020-03-10 2020-03-06 1.330 284,000 +3,000 0.01% 377,720
2020-02-21 2020-02-19 1.360 281,000 +1,000 0.01% 382,160
2020-01-13 2020-01-09 1.450 280,000 -1,267,000 0.01% 406,000
2019-12-30 2019-12-24 1.450 1,547,000 -150,000 0.06% 2,243,150
2019-12-27 2019-12-20 1.440 1,697,000 +1,548,000 0.07% 2,443,680
2019-12-06 2019-12-04 1.400 149,000 +1,000 0.01% 208,600
2019-12-05 2019-12-03 1.410 148,000 +4,000 0.01% 208,680
2019-12-03 2019-11-29 1.400 144,000 +1,000 0.01% 201,600
2019-12-02 2019-11-28 1.410 143,000 -6,000 0.01% 201,630
2019-11-21 2019-11-19 1.460 149,000 +2,000 0.01% 217,540
2019-11-20 2019-11-18 1.450 147,000 +2,000 0.01% 213,150
2019-11-19 2019-11-15 1.410 145,000 -4,000 0.01% 204,450
2019-10-24 2019-10-22 1.420 149,000 +3,000 0.01% 211,580
2019-10-17 2019-10-15 1.430 146,000 -1,000 0.01% 208,780
2019-10-16 2019-10-14 1.430 147,000 +11,000 0.01% 210,210
2019-10-15 2019-10-11 1.420 136,000 +4,000 0.01% 193,120
2019-10-14 2019-10-10 1.400 132,000 +4,000 0.01% 184,800
2019-10-11 2019-10-09 1.400 128,000 +4,000 0.00% 179,200
2019-10-10 2019-10-08 1.400 124,000 +1,000 0.00% 173,600
2019-10-09 2019-10-04 1.440 123,000 +6,000 0.00% 177,120
2019-10-08 2019-10-03 1.450 117,000 +6,000 0.00% 169,650
2019-10-03 2019-09-30 1.450 111,000 -4,000 0.00% 160,950
2019-09-30 2019-09-26 1.420 115,000 +2,000 0.00% 163,300
2019-09-27 2019-09-25 1.450 113,000 -33,000 0.00% 163,850
2019-09-24 2019-09-20 1.420 146,000 +1,000 0.01% 207,320
2019-09-23 2019-09-19 1.450 145,000 -2,000 0.01% 210,250
2019-09-20 2019-09-18 1.450 147,000 -2,000 0.01% 213,150
2019-08-20 2019-08-16 1.480 149,000 -382,000 0.01% 220,520
2019-08-19 2019-08-15 1.480 531,000 +3,000 0.02% 785,880
2019-08-16 2019-08-14 1.480 528,000 +5,000 0.02% 781,440
2019-07-31 2019-07-29 1.480 523,000 +44,000 0.02% 774,040
2019-07-30 2019-07-26 1.530 479,000 +16,000 0.02% 732,870
2019-07-29 2019-07-25 1.530 463,000 +1,000 0.02% 708,390
2019-07-26 2019-07-24 1.510 462,000 +24,000 0.02% 697,620
2019-07-25 2019-07-23 1.500 438,000 +13,000 0.02% 657,000
2019-07-24 2019-07-22 1.510 425,000 +4,000 0.02% 641,750
2019-07-23 2019-07-19 1.490 421,000 +5,000 0.02% 627,290
2019-07-22 2019-07-18 1.490 416,000 +4,000 0.02% 619,840
2019-07-19 2019-07-17 1.440 412,000 +2,000 0.02% 593,280
2019-07-18 2019-07-16 1.500 410,000 +1,000 0.02% 615,000
2019-07-17 2019-07-15 1.500 409,000 +1,000 0.02% 613,500
2019-07-16 2019-07-12 1.500 408,000 +25,000 0.02% 612,000
2019-07-15 2019-07-11 1.480 383,000 +32,000 0.01% 566,840
2019-06-24 2019-06-20 1.520 351,000 +19,000 0.01% 533,520
2019-06-21 2019-06-19 1.510 332,000 +103,000 0.01% 501,320
2019-06-13 2019-06-11 1.530 229,000 -7,000 0.01% 350,370
2019-06-11 2019-06-06 1.490 236,000 +211,000 0.01% 351,640
2019-06-05 2019-06-03 1.590 25,000 +4,000 0.00% 39,750
2019-06-04 2019-05-31 1.580 21,000 +21,000 0.00% 33,180
2019-05-27 2019-05-23 1.570 0 -495,000
2019-05-24 2019-05-22 1.570 495,000 +491,000 0.02% 777,150
2019-05-22 2019-05-20 1.550 4,000 -23,000 0.00% 6,200
2019-05-17 2019-05-15 1.530 27,000 -40,000 0.00% 41,310
2019-05-16 2019-05-14 1.520 67,000 -66,000 0.00% 101,840
2019-05-15 2019-05-10 1.520 133,000 -30,000 0.01% 202,160
2019-05-14 2019-05-09 1.510 163,000 -586,000 0.01% 246,130
2019-05-10 2019-05-08 1.530 749,000 -41,000 0.03% 1,145,970
2019-05-09 2019-05-07 1.530 790,000 -9,000 0.03% 1,208,700
2019-05-08 2019-05-06 1.530 799,000 +482,000 0.03% 1,222,470
2019-05-07 2019-05-03 1.560 317,000 -30,000 0.01% 494,520
2019-05-06 2019-05-02 1.550 347,000 +347,000 0.01% 537,850
2019-05-03 2019-04-30 1.590 0 -659,000
2019-05-02 2019-04-29 1.570 659,000 -22,000 0.03% 1,034,630
2019-04-30 2019-04-26 1.550 681,000 +681,000 0.03% 1,055,550
2019-04-25 2019-04-23 1.560 0 -165,000
2019-04-17 2019-04-15 1.580 165,000 -207,000 0.01% 260,700
2019-04-16 2019-04-12 1.730 372,000 -995,000 0.01% 643,560
2019-04-15 2019-04-11 1.480 1,367,000 -109,000 0.05% 2,023,160
2019-04-12 2019-04-10 1.500 1,476,000 -66,000 0.06% 2,214,000
2019-04-11 2019-04-09 1.480 1,542,000 -51,000 0.06% 2,282,160
2019-04-10 2019-04-08 1.480 1,593,000 -24,000 0.06% 2,357,640
2019-04-09 2019-04-04 1.490 1,617,000 -251,000 0.06% 2,409,330
2019-04-08 2019-04-03 1.520 1,868,000 -58,000 0.07% 2,839,360
2019-04-04 2019-04-02 1.510 1,926,000 -118,000 0.08% 2,908,260
2019-04-03 2019-04-01 1.550 2,044,000 -251,000 0.08% 3,168,200
2019-04-02 2019-03-29 1.550 2,295,000 -486,000 0.09% 3,557,250
2019-04-01 2019-03-28 1.540 2,781,000 -57,000 0.11% 4,282,740
2019-03-27 2019-03-25 1.540 2,838,000 -15,000 0.11% 4,370,520
2019-03-26 2019-03-22 1.570 2,853,000 +26,000 0.11% 4,479,210
2019-03-25 2019-03-21 1.570 2,827,000 +16,000 0.11% 4,438,390
2019-03-20 2019-03-18 1.570 2,811,000 +66,000 0.11% 4,413,270
2019-03-14 2019-03-12 1.590 2,745,000 -4,000 0.11% 4,364,550
2019-03-13 2019-03-11 1.570 2,749,000 -159,000 0.11% 4,315,930
2019-03-12 2019-03-08 1.560 2,908,000 -3,000 0.11% 4,536,480
2019-03-11 2019-03-07 1.600 2,911,000 +3,000 0.11% 4,657,600
2019-03-08 2019-03-06 1.570 2,908,000 -10,000 0.11% 4,565,560
2019-03-07 2019-03-05 1.560 2,918,000 -3,000 0.11% 4,552,080
2019-03-06 2019-03-04 1.560 2,921,000 -22,000 0.11% 4,556,760
2019-03-04 2019-02-28 1.600 2,943,000 -99,000 0.11% 4,708,800
2019-03-01 2019-02-27 1.600 3,042,000 -157,000 0.12% 4,867,200
2019-02-21 2019-02-19 1.550 3,199,000 -112,000 0.12% 4,958,450
2019-02-19 2019-02-15 1.620 3,311,000 +3,000 0.13% 5,363,820
2019-02-18 2019-02-14 1.600 3,308,000 +319,000 0.13% 5,292,800
2019-02-15 2019-02-13 1.620 2,989,000 +15,000 0.11% 4,842,180
2019-02-14 2019-02-12 1.660 2,974,000 +260,000 0.11% 4,936,840
2019-02-13 2019-02-11 1.700 2,714,000 -19,000 0.10% 4,613,800
2019-02-12 2019-02-08 1.730 2,733,000 +209,000 0.10% 4,728,090
2019-02-11 2019-02-04 1.730 2,524,000 +473,000 0.10% 4,366,520
2019-02-08 2019-01-31 1.680 2,051,000 +761,000 0.08% 3,445,680
2019-02-01 2019-01-30 1.660 1,290,000 +993,000 0.05% 2,141,400
2019-01-28 2019-01-24 1.490 297,000 -3,326,000 0.01% 442,530
2019-01-25 2019-01-23 1.490 3,623,000 -4,000,000 0.14% 5,398,270
2019-01-24 2019-01-22 1.640 7,623,000 -13,745,000 0.29% 12,501,720
2019-01-23 2019-01-21 1.670 21,368,000 -9,412,000 0.82% 35,684,560
2019-01-22 2019-01-18 1.700 30,780,000 +26,142,000 1.18% 52,326,000
2019-01-21 2019-01-17 1.310 4,638,000 -23,000 0.18% 6,075,780
2019-01-18 2019-01-16 3.700 4,661,000 +80,000 0.18% 17,245,700
2019-01-15 2019-01-11 3.700 4,581,000 -2,387,000 0.18% 16,949,700
2019-01-09 2019-01-07 3.700 6,968,000 -20,000 0.27% 25,781,600
2019-01-07 2019-01-03 3.700 6,988,000 +6,970,000 0.27% 25,855,600
2019-01-03 2018-12-31 3.700 18,000 +1,000 0.00% 66,600
2018-12-28 2018-12-24 3.580 17,000 +1,000 0.00% 60,860
2018-12-27 2018-12-20 3.730 16,000 -22,000 0.00% 59,680
2018-12-21 2018-12-19 3.780 38,000 +33,000 0.00% 143,640
2018-12-20 2018-12-18 3.800 5,000 +5,000 0.00% 19,000
2018-12-06 2018-12-04 3.800 0 -96,000
2018-11-13 2018-11-09 3.800 96,000 -304,000 0.00% 364,800
2018-11-07 2018-11-05 3.800 400,000 -1,000 0.02% 1,520,000
2018-11-05 2018-11-01 3.800 401,000 +305,000 0.02% 1,523,800
2018-11-02 2018-10-31 3.800 96,000 -113,000 0.00% 364,800
2018-11-01 2018-10-30 3.800 209,000 -18,000 0.01% 794,200
2018-10-31 2018-10-29 3.800 227,000 +15,000 0.01% 862,600
2018-10-26 2018-10-24 3.600 212,000 -103,000 0.01% 763,200
2018-10-25 2018-10-23 3.340 315,000 +216,000 0.01% 1,052,100
2018-10-24 2018-10-22 3.160 99,000 -2,000 0.00% 312,840
2018-10-23 2018-10-19 3.300 101,000 -2,000 0.00% 333,300
2018-10-16 2018-10-12 3.470 103,000 +4,000 0.00% 357,410
2018-10-15 2018-10-11 3.340 99,000 -1,000 0.00% 330,660
2018-10-11 2018-10-09 3.360 100,000 +100,000 0.00% 336,000
2018-09-12 2018-09-10 3.900 0 -1,000
2018-09-10 2018-09-06 3.730 1,000 +1,000 0.00% 3,730
2018-08-29 2018-08-27 3.470 0 -1,000
2018-08-28 2018-08-24 3.680 1,000 +1,000 0.00% 3,680
2018-08-16 2018-08-14 3.800 0 -7,000
2018-08-15 2018-08-13 3.600 7,000 -1,000 0.00% 25,200
2018-08-13 2018-08-09 3.780 8,000 +8,000 0.00% 30,240
2018-07-23 2018-07-19 2.850 0 -10,000
2018-07-20 2018-07-18 2.840 10,000 -21,000 0.00% 28,400
2018-07-19 2018-07-17 2.800 31,000 +31,000 0.00% 86,800
2018-07-18 2018-07-16 2.810 0 -20,000
2018-07-17 2018-07-13 2.800 20,000 -2,000 0.00% 56,000
2018-07-16 2018-07-12 2.820 22,000 -34,000 0.00% 62,040
2018-07-13 2018-07-11 2.820 56,000 -1,000 0.00% 157,920
2018-07-12 2018-07-10 2.820 57,000 +9,000 0.00% 160,740
2018-07-11 2018-07-09 2.840 48,000 +24,000 0.00% 136,320
2018-07-10 2018-07-06 2.830 24,000 +12,000 0.00% 67,920
2018-07-09 2018-07-05 2.850 12,000 -34,000 0.00% 34,200
2018-07-06 2018-07-04 2.840 46,000 -62,000 0.00% 130,640
2018-07-05 2018-07-03 2.830 108,000 +17,000 0.00% 305,640
2018-07-04 2018-06-29 2.810 91,000 +10,000 0.00% 255,710
2018-07-03 2018-06-28 2.840 81,000 -126,000 0.00% 230,040
2018-06-29 2018-06-27 2.850 207,000 -7,000 0.01% 589,950
2018-06-28 2018-06-26 2.850 214,000 -136,000 0.01% 609,900
2018-06-27 2018-06-25 2.700 350,000 +7,000 0.01% 945,000
2018-06-20 2018-06-15 2.850 343,000 -5,000 0.01% 977,550
2018-06-12 2018-06-08 2.680 348,000 -19,000 0.01% 932,640
2018-06-11 2018-06-07 2.670 367,000 -3,000 0.01% 979,890
2018-06-08 2018-06-06 2.690 370,000 -3,000 0.01% 995,300
2018-06-06 2018-06-04 2.800 373,000 -22,000 0.01% 1,044,400
2018-06-04 2018-05-31 2.700 395,000 +13,000 0.02% 1,066,500
2018-05-31 2018-05-29 2.760 382,000 -12,000 0.01% 1,054,320
2018-05-16 2018-05-14 2.840 394,000 -6,000 0.02% 1,118,960
2018-04-27 2018-04-25 2.860 400,000 -32,000 0.02% 1,144,000
2018-04-25 2018-04-23 2.800 432,000 -3,000 0.02% 1,209,600
2018-04-23 2018-04-19 2.810 435,000 -2,000 0.02% 1,222,350
2018-04-20 2018-04-18 2.850 437,000 -1,000 0.02% 1,245,450
2018-04-19 2018-04-17 2.920 438,000 -58,000 0.02% 1,278,960
2018-04-18 2018-04-16 2.950 496,000 -30,000 0.02% 1,463,200
2018-04-16 2018-04-12 3.000 526,000 -3,000 0.02% 1,578,000
2018-04-13 2018-04-11 3.030 529,000 -1,000 0.02% 1,602,870
2018-04-11 2018-04-09 3.090 530,000 +13,000 0.02% 1,637,700
2018-04-10 2018-04-06 3.200 517,000 -7,000 0.02% 1,654,400
2018-04-09 2018-04-04 3.240 524,000 +10,000 0.02% 1,697,760
2018-04-06 2018-04-03 3.280 514,000 +4,000 0.02% 1,685,920
2018-04-04 2018-03-29 3.330 510,000 -9,000 0.02% 1,698,300
2018-04-03 2018-03-28 3.390 519,000 -7,000 0.02% 1,759,410
2018-03-29 2018-03-27 3.340 526,000 +14,000 0.02% 1,756,840
2018-03-28 2018-03-26 3.270 512,000 -1,000 0.02% 1,674,240
2018-03-27 2018-03-23 3.290 513,000 +24,000 0.02% 1,687,770
2018-03-26 2018-03-22 3.450 489,000 -3,000 0.02% 1,687,050
2018-03-23 2018-03-21 3.460 492,000 -1,000 0.02% 1,702,320
2018-03-22 2018-03-20 3.470 493,000 -1,000 0.02% 1,710,710
2018-03-21 2018-03-19 3.460 494,000 +33,000 0.02% 1,709,240
2018-03-16 2018-03-14 3.310 461,000 +1,000 0.02% 1,525,910
2018-03-15 2018-03-13 3.330 460,000 +10,000 0.02% 1,531,800
2018-03-14 2018-03-12 3.340 450,000 +7,000 0.02% 1,503,000
2018-03-13 2018-03-09 3.310 443,000 +24,000 0.02% 1,466,330
2018-03-12 2018-03-08 3.330 419,000 +3,000 0.02% 1,395,270
2018-03-09 2018-03-07 3.240 416,000 +3,000 0.02% 1,347,840
2018-03-08 2018-03-06 3.250 413,000 +1,000 0.02% 1,342,250
2018-03-07 2018-03-05 3.220 412,000 -4,000 0.02% 1,326,640
2018-03-05 2018-03-01 3.360 416,000 +4,000 0.02% 1,397,760
2018-03-02 2018-02-28 3.310 412,000 -2,000 0.02% 1,363,720
2018-03-01 2018-02-27 3.260 414,000 +2,000 0.02% 1,349,640
2018-02-22 2018-02-20 3.340 412,000 -5,000 0.02% 1,376,080
2018-02-21 2018-02-15 3.400 417,000 +2,000 0.02% 1,417,800
2018-02-20 2018-02-13 3.340 415,000 -21,000 0.02% 1,386,100
2018-02-13 2018-02-09 3.370 436,000 -3,000 0.02% 1,469,320
2018-02-12 2018-02-08 3.470 439,000 -44,000 0.02% 1,523,330
2018-02-09 2018-02-07 3.370 483,000 -9,000 0.02% 1,627,710
2018-02-08 2018-02-06 3.270 492,000 -31,000 0.02% 1,608,840
2018-02-07 2018-02-05 3.200 523,000 -36,000 0.02% 1,673,600
2018-02-06 2018-02-02 3.180 559,000 -9,000 0.02% 1,777,620
2018-02-05 2018-02-01 3.210 568,000 +11,000 0.02% 1,823,280
2018-02-02 2018-01-31 3.270 557,000 -1,000 0.02% 1,821,390
2018-01-31 2018-01-29 3.320 558,000 -3,000 0.02% 1,852,560
2018-01-30 2018-01-26 3.300 561,000 -5,000 0.02% 1,851,300
2018-01-29 2018-01-25 3.280 566,000 -11,000 0.02% 1,856,480
2018-01-24 2018-01-22 3.320 577,000 -15,000 0.02% 1,915,640
2018-01-23 2018-01-19 3.240 592,000 -50,000 0.02% 1,918,080
2018-01-17 2018-01-15 3.140 642,000 -4,000 0.02% 2,015,880
2018-01-16 2018-01-12 3.280 646,000 -3,000 0.02% 2,118,880
2018-01-15 2018-01-11 3.350 649,000 -3,000 0.02% 2,174,150
2018-01-12 2018-01-10 3.350 652,000 -3,000 0.02% 2,184,200
2018-01-11 2018-01-09 3.380 655,000 -3,000 0.03% 2,213,900
2018-01-10 2018-01-08 3.410 658,000 -1,000 0.03% 2,243,780
2018-01-03 2017-12-29 3.510 659,000 -13,000 0.03% 2,313,090
2018-01-02 2017-12-28 3.510 672,000 -3,000 0.03% 2,358,720
2017-12-29 2017-12-27 3.500 675,000 -13,000 0.03% 2,362,500
2017-12-28 2017-12-22 3.510 688,000 +3,000 0.03% 2,414,880
2017-12-27 2017-12-21 3.510 685,000 +3,000 0.03% 2,404,350
2017-12-21 2017-12-19 3.510 682,000 -5,000 0.03% 2,393,820
2017-12-20 2017-12-18 3.680 687,000 +6,000 0.03% 2,528,160
2017-12-19 2017-12-15 3.470 681,000 +17,000 0.03% 2,363,070
2017-12-15 2017-12-13 3.450 664,000 -4,000 0.03% 2,290,800
2017-12-14 2017-12-12 3.380 668,000 +12,000 0.03% 2,257,840
2017-12-12 2017-12-08 3.470 656,000 -99,000 0.03% 2,276,320
2017-12-11 2017-12-07 3.500 755,000 -81,000 0.03% 2,642,500
2017-12-08 2017-12-06 3.320 836,000 -56,000 0.04% 2,775,520
2017-12-07 2017-12-05 3.340 892,000 -35,000 0.04% 2,979,280
2017-12-05 2017-12-01 3.510 927,000 +4,000 0.04% 3,253,770
2017-11-29 2017-11-27 3.400 923,000 -29,000 0.04% 3,138,200
2017-11-28 2017-11-24 3.450 952,000 -4,000 0.04% 3,284,400
2017-11-24 2017-11-22 3.490 956,000 -2,000 0.04% 3,336,440
2017-11-23 2017-11-21 3.530 958,000 +5,000 0.04% 3,381,740
2017-11-22 2017-11-20 3.510 953,000 +29,000 0.04% 3,345,030
2017-11-21 2017-11-17 3.530 924,000 -3,180,000 0.04% 3,261,720
2017-11-20 2017-11-16 3.400 4,104,000 -48,000 0.17% 13,953,600
2017-11-17 2017-11-15 3.570 4,152,000 -28,000 0.17% 14,822,640
2017-11-16 2017-11-14 3.600 4,180,000 -9,000 0.18% 15,048,000
2017-11-15 2017-11-13 3.630 4,189,000 +1,000 0.18% 15,206,070
2017-11-14 2017-11-10 3.660 4,188,000 +23,000 0.18% 15,328,080
2017-11-13 2017-11-09 3.650 4,165,000 +8,000 0.18% 15,202,250
2017-11-10 2017-11-08 3.670 4,157,000 -5,000 0.17% 15,256,190
2017-11-09 2017-11-07 3.670 4,162,000 +32,000 0.18% 15,274,540
2017-11-08 2017-11-06 3.680 4,130,000 -6,000 0.17% 15,198,400
2017-11-07 2017-11-03 3.660 4,136,000 -34,000 0.17% 15,137,760
2017-11-06 2017-11-02 3.700 4,170,000 +11,000 0.18% 15,429,000
2017-11-03 2017-11-01 3.660 4,159,000 +72,000 0.18% 15,221,940
2017-11-02 2017-10-31 3.670 4,087,000 -3,000 0.17% 14,999,290
2017-11-01 2017-10-30 3.690 4,090,000 +1,000 0.17% 15,092,100
2017-10-31 2017-10-27 3.690 4,089,000 +21,000 0.17% 15,088,410
2017-10-27 2017-10-25 3.720 4,068,000 +28,000 0.17% 15,132,960
2017-10-26 2017-10-24 3.730 4,040,000 +3,000 0.17% 15,069,200
2017-10-25 2017-10-23 3.720 4,037,000 -2,000 0.17% 15,017,640
2017-10-24 2017-10-20 3.840 4,039,000 +3,000 0.17% 15,509,760
2017-10-23 2017-10-19 3.900 4,036,000 -12,000 0.17% 15,740,400
2017-10-20 2017-10-18 3.910 4,048,000 +14,000 0.17% 15,827,680
2017-10-19 2017-10-17 3.900 4,034,000 +13,000 0.17% 15,732,600
2017-10-18 2017-10-16 3.850 4,021,000 +4,000 0.17% 15,480,850
2017-10-17 2017-10-13 3.890 4,017,000 +19,000 0.17% 15,626,130
2017-10-16 2017-10-12 3.840 3,998,000 +33,000 0.17% 15,352,320
2017-10-13 2017-10-11 3.820 3,965,000 -28,000 0.17% 15,146,300
2017-10-12 2017-10-10 3.900 3,993,000 -46,000 0.17% 15,572,700
2017-10-11 2017-10-09 3.920 4,039,000 +3,200,000 0.17% 15,832,880
2017-10-10 2017-10-06 3.940 839,000 +11,000 0.04% 3,305,660
2017-10-09 2017-10-04 4.000 828,000 +6,000 0.03% 3,312,000
2017-10-06 2017-10-03 3.950 822,000 +38,000 0.03% 3,246,900
2017-10-04 2017-09-29 3.780 784,000 +53,000 0.03% 2,963,520
2017-10-03 2017-09-28 3.740 731,000 +110,000 0.03% 2,733,940
2017-09-29 2017-09-27 3.750 621,000 +76,000 0.03% 2,328,750
2017-09-28 2017-09-26 3.710 545,000 +44,000 0.02% 2,021,950
2017-09-27 2017-09-25 3.710 501,000 +4,000 0.02% 1,858,710
2017-09-26 2017-09-22 3.720 497,000 +20,000 0.02% 1,848,840
2017-09-25 2017-09-21 3.720 477,000 +24,000 0.02% 1,774,440
2017-09-22 2017-09-20 3.710 453,000 +33,000 0.02% 1,680,630
2017-09-21 2017-09-19 3.710 420,000 +23,000 0.02% 1,558,200
2017-09-19 2017-09-15 3.680 397,000 +28,000 0.02% 1,460,960
2017-09-18 2017-09-14 3.680 369,000 +32,000 0.02% 1,357,920
2017-09-15 2017-09-13 3.670 337,000 +23,000 0.01% 1,236,790
2017-09-14 2017-09-12 3.660 314,000 +64,000 0.01% 1,149,240
2017-09-13 2017-09-11 3.630 250,000 +58,000 0.01% 907,500
2017-09-12 2017-09-08 3.630 192,000 +6,000 0.01% 696,960
2017-09-11 2017-09-07 3.640 186,000 +29,000 0.01% 677,040
2017-09-08 2017-09-06 3.630 157,000 +18,000 0.01% 569,910
2017-09-07 2017-09-05 3.640 139,000 -9,000 0.01% 505,960
2017-09-05 2017-09-01 3.610 148,000 +21,000 0.01% 534,280
2017-08-31 2017-08-29 3.500 127,000 +15,000 0.01% 444,500
2017-08-30 2017-08-28 3.400 112,000 +7,000 0.00% 380,800
2017-08-29 2017-08-25 3.380 105,000 +27,000 0.00% 354,900
2017-08-25 2017-08-22 3.380 78,000 -11,000 0.00% 263,640
2017-08-22 2017-08-18 3.340 89,000 +17,000 0.00% 297,260
2017-08-18 2017-08-16 3.350 72,000 +22,000 0.00% 241,200
2017-08-17 2017-08-15 3.330 50,000 +4,000 0.00% 166,500
2017-08-16 2017-08-14 3.320 46,000 +21,000 0.00% 152,720
2017-08-15 2017-08-11 3.320 25,000 +25,000 0.00% 83,000
2017-08-14 2017-08-10 3.350 0 -6,000
2017-08-10 2017-08-08 3.280 6,000 +4,000 0.00% 19,680
2017-08-09 2017-08-07 3.280 2,000 +2,000 0.00% 6,560
2017-02-20 2017-02-16 3.290 0 -3,000
2017-02-10 2017-02-08 3.000 3,000 -1,000 0.00% 9,000
2017-02-03 2017-02-01 2.960 4,000 -1,000 0.00% 11,840
2017-02-02 2017-01-27 2.920 5,000 +1,000 0.00% 14,600
2017-01-25 2017-01-23 2.810 4,000 +1,000 0.00% 11,240
2017-01-24 2017-01-20 2.820 3,000 +1,000 0.00% 8,460
2017-01-23 2017-01-19 2.850 2,000 +1,000 0.00% 5,700
2017-01-20 2017-01-18 2.890 1,000 +1,000 0.00% 2,890
2017-01-18 2017-01-16 2.990 0 -134,000
2017-01-17 2017-01-13 2.920 134,000 +48,000 0.01% 391,280
2017-01-16 2017-01-12 2.960 86,000 +43,000 0.00% 254,560
2017-01-13 2017-01-11 3.030 43,000 +5,000 0.00% 130,290
2017-01-12 2017-01-10 3.100 38,000 +1,000 0.00% 117,800
2017-01-11 2017-01-09 3.130 37,000 -1,000 0.00% 115,810
2017-01-10 2017-01-06 3.150 38,000 +28,000 0.00% 119,700
2017-01-09 2017-01-05 3.080 10,000 -5,000 0.00% 30,800
2017-01-06 2017-01-04 3.110 15,000 -3,000 0.00% 46,650
2017-01-05 2017-01-03 3.230 18,000 -1,000 0.00% 58,140
2017-01-04 2016-12-30 3.700 19,000 -3,000 0.00% 70,300
2017-01-03 2016-12-29 3.250 22,000 -1,000 0.00% 71,500
2016-12-30 2016-12-28 3.090 23,000 -21,000 0.00% 71,070
2016-12-29 2016-12-23 3.190 44,000 -19,000 0.00% 140,360
2016-12-28 2016-12-22 3.200 63,000 +35,000 0.00% 201,600
2016-12-23 2016-12-21 2.960 28,000 -26,000 0.00% 82,880
2016-12-22 2016-12-20 2.960 54,000 -5,000 0.00% 159,840
2016-12-21 2016-12-19 3.090 59,000 +35,000 0.00% 182,310
2016-12-20 2016-12-16 3.070 24,000 +1,000 0.00% 73,680
2016-12-19 2016-12-15 3.050 23,000 -22,000 0.00% 70,150
2016-12-16 2016-12-14 3.090 45,000 +22,000 0.00% 139,050
2016-12-15 2016-12-13 3.100 23,000 +1,000 0.00% 71,300
2016-12-14 2016-12-12 3.110 22,000 +3,000 0.00% 68,420
2016-12-09 2016-12-07 3.110 19,000 +5,000 0.00% 59,090
2016-12-08 2016-12-06 3.090 14,000 +2,000 0.00% 43,260
2016-12-07 2016-12-05 3.110 12,000 +3,000 0.00% 37,320
2016-12-06 2016-12-02 3.140 9,000 +2,000 0.00% 28,260
2016-12-05 2016-12-01 3.130 7,000 -32,000 0.00% 21,910
2016-12-02 2016-11-30 3.140 39,000 +35,000 0.00% 122,460
2016-12-01 2016-11-29 3.170 4,000 +2,000 0.00% 12,680
2016-11-30 2016-11-28 3.160 2,000 +1,000 0.00% 6,320
2016-11-29 2016-11-25 3.200 1,000 +1,000 0.00% 3,200
2016-11-22 2016-11-18 3.280 0 -33,000
2016-11-18 2016-11-16 3.270 33,000 -22,000 0.00% 107,910
2016-11-16 2016-11-14 3.380 55,000 -55,000 0.00% 185,900
2016-11-15 2016-11-11 3.440 110,000 -190,000 0.00% 378,400
2016-11-14 2016-11-10 3.400 300,000 +300,000 0.01% 1,020,000
2016-10-04 2016-09-30 3.150 0 -1,500,000
2016-09-20 2016-09-15 3.100 1,500,000 -1,000,000 0.06% 4,650,000
2016-08-10 2016-08-08 3.120 2,500,000 -10,000 0.11% 7,800,000
2016-08-09 2016-08-05 3.260 2,510,000 +10,000 0.11% 8,182,600
2016-08-04 2016-08-01 3.290 2,500,000 -5,000 0.11% 8,225,000
2016-08-03 2016-07-29 3.300 2,505,000 +505,000 0.11% 8,266,500
2016-08-01 2016-07-28 3.500 2,000,000 +2,000,000 0.08% 7,000,000
2016-07-05 2016-06-30 3.481 0 -198,300
2016-07-04 2016-06-29 3.621 198,300 +198,300 0.01% 717,995
2016-06-17 2016-06-15 3.662 0 -980
2016-05-24 2016-05-20 3.549 980 -35,297 0.00% 3,478
2016-05-18 2016-05-16 3.447 36,277 +980 0.00% 125,060
2016-05-17 2016-05-13 3.427 35,297 +981 0.00% 120,962
2016-05-16 2016-05-12 3.468 34,316 +980 0.00% 119,000
2016-05-13 2016-05-11 3.447 33,336 +2,942 0.00% 114,921
2016-05-12 2016-05-10 3.447 30,394 +2,941 0.00% 104,779
2016-05-11 2016-05-09 3.447 27,453 +14,707 0.00% 94,640
2016-05-09 2016-05-05 3.498 12,746 +980 0.00% 44,590
2016-05-06 2016-05-04 3.519 11,766 +5,883 0.00% 41,402
2016-05-05 2016-05-03 3.570 5,883 -206,136 0.00% 21,001
2016-05-04 2016-04-29 3.509 212,019 +212,019 0.01% 743,881
2016-04-15 2016-04-13 3.641 0 -88,241
2016-04-13 2016-04-11 3.651 88,241 -28,434 0.00% 322,199
2016-04-12 2016-04-08 3.672 116,675 +116,675 0.01% 428,401
2016-03-24 2016-03-22 3.437 0 -4,902
2016-03-23 2016-03-21 3.468 4,902 -6,864 0.00% 16,999
2016-03-22 2016-03-18 3.488 11,766 -980 0.00% 41,042
2016-03-18 2016-03-16 3.529 12,746 -6,863 0.00% 44,980
2016-03-17 2016-03-15 3.549 19,609 +19,609 0.00% 69,599
2016-03-16 2016-03-14 3.549 0 -9,805
2016-03-15 2016-03-11 3.488 9,805 -2,941 0.00% 34,201
2016-03-14 2016-03-10 3.437 12,746 -980 0.00% 43,810
2016-03-11 2016-03-09 3.427 13,726 -981 0.00% 47,039
2016-03-10 2016-03-08 3.427 14,707 -2,941 0.00% 50,400
2016-03-04 2016-03-02 3.519 17,648 -9,805 0.00% 62,099
2016-03-03 2016-03-01 3.498 27,453 -4,902 0.00% 96,041
2016-03-01 2016-02-26 3.549 32,355 -981 0.00% 114,839
2016-02-22 2016-02-18 3.600 33,336 -5,882 0.00% 120,021
2016-02-19 2016-02-17 3.498 39,218 -2,942 0.00% 137,199
2016-02-16 2016-02-12 3.611 42,160 -5,882 0.00% 152,221
2016-02-15 2016-02-11 3.682 48,042 -3,922 0.00% 176,888
2016-02-01 2016-01-28 3.611 51,964 -2,942 0.00% 187,619
2016-01-28 2016-01-26 3.417 54,906 -2,941 0.00% 187,601
2016-01-26 2016-01-22 3.570 57,847 -44,121 0.00% 206,500
2016-01-25 2016-01-21 3.570 101,968 +44,121 0.00% 364,001
2016-01-20 2016-01-18 3.560 57,847 -4,902 0.00% 205,910
2016-01-19 2016-01-15 3.570 62,749 -13,727 0.00% 223,999
2016-01-18 2016-01-14 3.509 76,476 -6,863 0.00% 268,321
2016-01-15 2016-01-13 3.447 83,339 +25,492 0.00% 287,300
2016-01-14 2016-01-12 3.498 57,847 -981 0.00% 202,370
2016-01-13 2016-01-11 3.560 58,828 +17,649 0.00% 209,402
2016-01-12 2016-01-08 3.611 41,179 -95,105 0.00% 148,679
2016-01-11 2016-01-07 3.376 136,284 -36,277 0.01% 460,091
2016-01-08 2016-01-06 3.488 172,561 -980 0.01% 601,921
2016-01-06 2016-01-04 3.600 173,541 -348 0.01% 624,809
2015-12-30 2015-12-28 3.223 173,889 +7,843 0.01% 560,441
2015-12-29 2015-12-24 3.192 166,046 +3,922 0.01% 530,082
2015-12-22 2015-12-18 2.897 162,124 +348 0.01% 469,609
2015-12-17 2015-12-15 2.856 161,776 +49,023 0.01% 462,001
2015-12-16 2015-12-14 2.866 112,753 -3,922 0.00% 323,151
2015-12-15 2015-12-11 2.856 116,675 -8,824 0.01% 333,201
2015-12-14 2015-12-10 2.876 125,499 +9,805 0.01% 360,961
2015-12-11 2015-12-09 2.886 115,694 -5,883 0.00% 333,939
2015-12-10 2015-12-08 2.866 121,577 -5,883 0.01% 348,440
2015-12-09 2015-12-07 2.876 127,460 +981 0.01% 366,601
2015-12-07 2015-12-03 2.937 126,479 -981 0.01% 371,519
2015-12-04 2015-12-02 2.856 127,460 +8,824 0.01% 364,001
2015-12-01 2015-11-27 2.907 118,636 -17,648 0.01% 344,851
2015-11-30 2015-11-26 2.856 136,284 -16,668 0.01% 389,201
2015-11-27 2015-11-25 2.886 152,952 +34,316 0.01% 441,481
2015-11-26 2015-11-24 2.907 118,636 +981 0.01% 344,851
2015-11-25 2015-11-23 2.876 117,655 +1,961 0.01% 338,400
2015-11-24 2015-11-20 2.876 115,694 +4,902 0.00% 332,759
2015-11-23 2015-11-19 2.856 110,792 +3,922 0.00% 316,400
2015-11-20 2015-11-18 2.856 106,870 +1,961 0.00% 305,200
2015-11-19 2015-11-17 2.856 104,909 -264,724 0.00% 299,600
2015-11-18 2015-11-16 2.856 369,633 +265,704 0.02% 1,055,600
2015-11-04 2015-11-02 2.866 103,929 +8,824 0.00% 297,861
2015-10-29 2015-10-27 2.886 95,105 -3,921 0.00% 274,511
2015-10-28 2015-10-26 2.886 99,026 -4,903 0.00% 285,829
2015-10-23 2015-10-20 2.907 103,929 -4,902 0.00% 302,101
2015-10-19 2015-10-15 2.886 108,831 +980 0.00% 314,130
2015-10-14 2015-10-12 2.907 107,851 -2,941 0.00% 313,501
2015-10-13 2015-10-09 2.907 110,792 -59,808 0.00% 322,050
2015-10-12 2015-10-08 2.937 170,600 +62,749 0.01% 501,120
2015-10-07 2015-10-05 2.958 107,851 -980 0.00% 319,001
2015-10-06 2015-10-02 2.937 108,831 +980 0.00% 319,680
2015-09-30 2015-09-25 2.917 107,851 -980 0.00% 314,601
2015-09-25 2015-09-23 2.937 108,831 +980 0.00% 319,680
2015-09-22 2015-09-18 2.988 107,851 -21,570 0.00% 322,301
2015-09-21 2015-09-17 2.958 129,421 -21,570 0.01% 382,801
2015-09-18 2015-09-16 2.927 150,991 +44,121 0.01% 441,981
2015-09-17 2015-09-15 2.937 106,870 +10,785 0.00% 313,920
2015-09-15 2015-09-11 2.999 96,085 -25,492 0.00% 288,120
2015-09-14 2015-09-10 2.988 121,577 -7,844 0.01% 363,320
2015-09-11 2015-09-09 3.009 129,421 -19,609 0.01% 389,401
2015-09-10 2015-09-08 3.009 149,030 -1,961 0.01% 448,401
2015-09-08 2015-09-04 3.029 150,991 +1,961 0.01% 457,381
2015-09-07 2015-09-02 3.029 149,030 -21,570 0.01% 451,441
2015-09-04 2015-09-01 3.060 170,600 -43,140 0.01% 522,000
2015-09-02 2015-08-31 3.162 213,740 -981 0.01% 675,800
2015-09-01 2015-08-28 3.162 214,721 -4,902 0.01% 678,901
2015-08-31 2015-08-27 3.152 219,623 +118,636 0.01% 692,160
2015-08-28 2015-08-26 3.050 100,987 -2,942 0.00% 307,969
2015-08-27 2015-08-25 3.029 103,929 -15,687 0.00% 314,821
2015-08-26 2015-08-24 3.019 119,616 -5,883 0.01% 361,120
2015-08-25 2015-08-21 3.050 125,499 +125,499 0.01% 382,721
2015-08-24 2015-08-20 3.050 0 -134,813
2015-08-21 2015-08-19 3.070 134,813 -69,613 0.01% 413,875
2015-08-20 2015-08-18 3.080 204,426 +23,531 0.01% 629,671
2015-08-19 2015-08-17 3.121 180,895 +146,579 0.01% 564,571
2015-08-17 2015-08-13 3.090 34,316 -3,922 0.00% 106,050
2015-08-14 2015-08-12 3.060 38,238 -7,844 0.00% 117,000
2015-08-13 2015-08-11 3.141 46,082 +7,844 0.00% 144,761
2015-08-07 2015-08-05 3.131 38,238 +3,922 0.00% 119,730
2015-08-06 2015-08-04 3.141 34,316 -2,941 0.00% 107,800
2015-08-03 2015-07-30 3.172 37,257 +980 0.00% 118,179
2015-07-31 2015-07-29 3.203 36,277 -4,902 0.00% 116,180
2015-07-30 2015-07-28 3.182 41,179 -35,297 0.00% 131,039
2015-07-29 2015-07-27 3.152 76,476 +22,551 0.00% 241,021
2015-07-28 2015-07-24 3.254 53,925 -1,961 0.00% 175,449
2015-07-23 2015-07-21 3.264 55,886 -5,883 0.00% 182,399
2015-07-21 2015-07-17 3.305 61,769 -5,883 0.00% 204,120
2015-07-20 2015-07-16 3.305 67,652 -3,922 0.00% 223,561
2015-07-17 2015-07-15 3.203 71,574 -980 0.00% 229,222
2015-07-16 2015-07-14 3.223 72,554 +3,922 0.00% 233,840
2015-07-15 2015-07-13 3.243 68,632 +9,804 0.00% 222,600
2015-07-14 2015-07-10 3.407 58,828 +33,336 0.00% 200,402
2015-07-13 2015-07-09 3.152 25,492 -18,629 0.00% 80,340
2015-07-10 2015-07-08 2.968 44,121 +19,610 0.00% 130,951
2015-07-09 2015-07-07 3.070 24,511 -22,551 0.00% 75,249
2015-07-08 2015-07-06 3.111 47,062 -20,590 0.00% 146,400
2015-07-07 2015-07-03 3.060 67,652 +64,711 0.00% 207,001
2015-07-06 2015-07-02 3.121 2,941 -981 0.00% 9,179
2015-07-03 2015-06-30 3.305 3,922 -79,417 0.00% 12,961
2015-07-02 2015-06-29 3.366 83,339 +50,003 0.00% 280,500
2015-06-29 2015-06-25 3.468 33,336 +5,883 0.00% 115,601
2015-06-26 2015-06-24 3.468 27,453 +3,922 0.00% 95,201
2015-06-22 2015-06-18 3.468 23,531 -78,437 0.00% 81,600
2015-06-19 2015-06-17 3.447 101,968 -494,151 0.01% 351,521
2015-06-18 2015-06-16 3.437 596,119 -489,249 0.03% 2,048,959
2015-06-17 2015-06-15 3.468 1,085,368 +1,082,427 0.06% 3,763,799
2015-06-12 2015-06-10 4.059 2,941 -981 0.00% 11,938
2015-06-10 2015-06-08 4.039 3,922 -89,222 0.00% 15,841
2015-06-09 2015-06-05 4.080 93,144 -980 0.00% 380,002
2015-06-08 2015-06-04 4.121 94,124 -3,922 0.00% 387,840
2015-06-05 2015-06-03 4.192 98,046 -8,824 0.01% 411,000
2015-05-28 2015-05-26 4.141 106,870 -89,222 0.01% 442,540
2015-05-27 2015-05-22 4.110 196,092 +17,648 0.01% 806,001
2015-05-26 2015-05-21 4.141 178,444 -4,902 0.01% 738,922
2015-05-22 2015-05-20 4.141 183,346 +20,590 0.01% 759,221
2015-05-21 2015-05-19 4.141 162,756 +4,902 0.01% 673,959
2015-05-20 2015-05-18 4.274 157,854 +6,863 0.01% 674,590
2015-05-19 2015-05-15 4.080 150,991 +17,649 0.01% 616,001
2015-05-18 2015-05-14 4.457 133,342 -4,903 0.01% 594,318
2015-05-15 2015-05-13 4.080 138,245 +10,785 0.01% 564,001
2015-05-14 2015-05-12 4.019 127,460 -5,882 0.01% 512,201
2015-05-13 2015-05-11 4.070 133,342 -18,629 0.01% 542,638
2015-05-12 2015-05-08 3.906 151,971 +6,863 0.01% 593,649
2015-05-11 2015-05-07 3.855 145,108 -29,414 0.01% 559,440
2015-05-08 2015-05-06 3.845 174,522 -9,804 0.01% 671,061
2015-05-07 2015-05-05 3.937 184,326 -29,414 0.01% 725,679
2015-05-06 2015-05-04 4.059 213,740 -22,551 0.01% 867,640
2015-05-05 2015-04-30 3.917 236,291 +31,375 0.01% 925,441
2015-05-04 2015-04-29 3.957 204,916 +28,433 0.01% 810,920
2015-04-30 2015-04-28 3.927 176,483 +35,297 0.01% 693,001
2015-04-29 2015-04-27 4.008 141,186 -981 0.01% 565,920
2015-04-28 2015-04-24 3.968 142,167 +17,649 0.01% 564,052
2015-04-27 2015-04-23 3.825 124,518 -56,867 0.01% 476,249
2015-04-24 2015-04-22 3.917 181,385 -20,590 0.01% 710,400
2015-04-23 2015-04-21 3.733 201,975 +7,844 0.01% 753,962
2015-04-22 2015-04-20 3.560 194,131 -980 0.01% 691,020
2015-04-21 2015-04-17 3.549 195,111 +8,824 0.01% 692,519
2015-04-20 2015-04-16 3.743 186,287 -39,219 0.01% 697,299
2015-04-17 2015-04-15 3.611 225,506 -980 0.01% 814,201
2015-04-16 2015-04-14 3.509 226,486 -10,785 0.01% 794,640
2015-04-14 2015-04-10 3.366 237,271 -981 0.01% 798,600
2015-04-13 2015-04-09 3.274 238,252 -12,746 0.01% 780,031
2015-04-10 2015-04-08 3.203 250,998 +36,277 0.01% 803,841
2015-04-09 2015-04-02 3.213 214,721 +26,473 0.01% 689,851
2015-04-08 2015-04-01 3.192 188,248 -3,922 0.01% 600,960
2015-04-02 2015-03-31 3.152 192,170 +4,902 0.01% 605,640
2015-03-16 2015-03-12 3.284 187,268 +981 0.01% 615,021
2015-03-13 2015-03-11 3.264 186,287 +980 0.01% 607,999
2015-03-11 2015-03-09 3.294 185,307 +981 0.01% 610,471
2015-03-05 2015-03-03 3.305 184,326 +980 0.01% 609,119
2015-03-03 2015-02-27 3.294 183,346 +3,922 0.01% 604,010
2015-02-27 2015-02-25 3.264 179,424 +16,668 0.01% 585,600
2015-02-26 2015-02-24 3.264 162,756 +14,707 0.01% 531,199
2015-02-25 2015-02-23 3.233 148,049 +7,843 0.01% 478,669
2015-02-24 2015-02-18 3.213 140,206 -15,687 0.01% 450,451
2015-02-17 2015-02-13 3.060 155,893 -22,551 0.01% 477,000
2015-02-12 2015-02-10 3.162 178,444 -3,921 0.01% 564,201
2015-02-09 2015-02-05 3.254 182,365 +980 0.01% 593,339
2015-02-06 2015-02-04 3.131 181,385 -6,863 0.01% 567,950
2015-02-03 2015-01-30 3.233 188,248 +2,941 0.01% 608,640
2015-02-02 2015-01-29 3.264 185,307 -15,687 0.01% 604,801
2015-01-30 2015-01-28 3.264 200,994 -2,941 0.01% 656,000
2015-01-29 2015-01-27 3.254 203,935 -1,961 0.01% 663,518
2015-01-28 2015-01-26 3.162 205,896 -981 0.01% 650,999
2015-01-27 2015-01-23 3.264 206,877 -980 0.01% 675,200
2015-01-08 2015-01-06 3.090 207,857 -981 0.01% 642,359
2015-01-07 2015-01-05 3.111 208,838 +36,277 0.01% 649,651
2015-01-05 2014-12-31 2.958 172,561 +21,570 0.01% 510,401
2014-11-26 2014-11-24 3.162 150,991 +52,945 0.01% 477,401
2014-11-24 2014-11-20 3.264 98,046 +1,961 0.01% 320,000
2014-11-19 2014-11-17 3.121 96,085 -980 0.00% 299,880
2014-11-18 2014-11-14 3.131 97,065 +97,065 0.00% 303,929
2014-09-17 2014-09-15 3.560 0 -33,336
2014-09-16 2014-09-12 3.621 33,336 +33,336 0.00% 120,701
2014-06-25 2014-06-23 4.029 0 -49,023
2014-06-24 2014-06-20 4.121 49,023 +49,023 0.00% 202,000
2014-04-23 2014-04-17 3.549 0 -980
2014-04-22 2014-04-16 3.570 980 -6,864 0.00% 3,498
2014-04-17 2014-04-15 3.651 7,844 -5,882 0.00% 28,641
2014-04-16 2014-04-14 3.621 13,726 -981 0.00% 49,698
2014-04-15 2014-04-11 3.651 14,707 -6,863 0.00% 53,700
2014-04-14 2014-04-10 3.651 21,570 -2,941 0.00% 78,760
2014-04-11 2014-04-09 3.570 24,511 -6,864 0.00% 87,498
2014-04-10 2014-04-08 3.672 31,375 -4,902 0.00% 115,201
2014-04-09 2014-04-07 3.641 36,277 -10,785 0.00% 132,090
2014-04-08 2014-04-04 3.641 47,062 -7,844 0.00% 171,360
2014-04-07 2014-04-03 3.713 54,906 -4,902 0.00% 203,841
2014-04-04 2014-04-02 3.713 59,808 -980 0.00% 222,040
2014-04-03 2014-04-01 3.723 60,788 +21,570 0.00% 226,298
2014-04-02 2014-03-31 3.662 39,218 -12,746 0.00% 143,599
2014-04-01 2014-03-28 3.743 51,964 -18,629 0.00% 194,509
2014-03-31 2014-03-27 3.764 70,593 +56,867 0.00% 265,680
2014-03-28 2014-03-26 3.753 13,726 -28,434 0.00% 51,518
2014-03-27 2014-03-25 3.743 42,160 -13,726 0.00% 157,811
2014-03-26 2014-03-24 3.753 55,886 +39,218 0.00% 209,759
2014-03-25 2014-03-21 3.825 16,668 +981 0.00% 63,751
2014-03-24 2014-03-20 3.835 15,687 -4,903 0.00% 60,159
2014-03-21 2014-03-19 3.957 20,590 +20,590 0.00% 81,481
2014-03-17 2014-03-13 3.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top