History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-10-13 | 2025-10-09 | 0.011 | 49,918,000 | +0 | 1.96% | 549,098 |
| 2025-10-10 | 2025-10-08 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-10-09 | 2025-10-06 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-10-08 | 2025-10-03 | 0.011 | 49,918,000 | +0 | 1.96% | 549,098 |
| 2025-10-06 | 2025-10-02 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-10-03 | 2025-09-30 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-10-02 | 2025-09-29 | 0.011 | 49,918,000 | +0 | 1.96% | 549,098 |
| 2025-09-30 | 2025-09-26 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-29 | 2025-09-25 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-26 | 2025-09-24 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-25 | 2025-09-23 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-24 | 2025-09-22 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-23 | 2025-09-19 | 0.012 | 49,918,000 | +0 | 1.96% | 599,016 |
| 2025-09-22 | 2025-09-18 | 0.013 | 49,918,000 | +0 | 1.96% | 648,934 |
| 2025-09-19 | 2025-09-17 | 0.014 | 49,918,000 | +0 | 1.96% | 698,852 |
| 2025-09-18 | 2025-09-16 | 0.014 | 49,918,000 | +0 | 1.96% | 698,852 |
| 2025-09-17 | 2025-09-15 | 0.014 | 49,918,000 | +0 | 1.96% | 698,852 |
| 2025-09-16 | 2025-09-12 | 0.014 | 49,918,000 | +0 | 1.96% | 698,852 |
| 2025-09-15 | 2025-09-11 | 0.013 | 49,918,000 | -2,000,000 | 1.96% | 648,934 |
| 2025-09-12 | 2025-09-10 | 0.013 | 51,918,000 | +2,000,000 | 2.04% | 674,934 |
| 2025-09-02 | 2025-08-29 | 0.011 | 49,918,000 | -724,000 | 1.96% | 549,098 |
| 2025-09-01 | 2025-08-28 | 0.012 | 50,642,000 | -3,185,000 | 1.99% | 607,704 |
| 2025-08-29 | 2025-08-27 | 0.012 | 53,827,000 | -2,000,000 | 2.11% | 645,924 |
| 2025-08-13 | 2025-08-11 | 0.015 | 55,827,000 | -300,000 | 2.19% | 837,405 |
| 2025-08-12 | 2025-08-08 | 0.014 | 56,127,000 | -2,344,000 | 2.20% | 785,778 |
| 2025-08-01 | 2025-07-30 | 0.016 | 58,471,000 | -1,000,000 | 2.29% | 935,536 |
| 2025-07-31 | 2025-07-29 | 0.016 | 59,471,000 | +300,000 | 2.33% | 951,536 |
| 2025-07-25 | 2025-07-23 | 0.014 | 59,171,000 | -800,000 | 2.32% | 828,394 |
| 2025-07-24 | 2025-07-22 | 0.012 | 59,971,000 | +3,000,000 | 2.35% | 719,652 |
| 2025-07-23 | 2025-07-21 | 0.012 | 56,971,000 | +2,800,000 | 2.23% | 683,652 |
| 2025-07-22 | 2025-07-18 | 0.012 | 54,171,000 | +1,000,000 | 2.12% | 650,052 |
| 2025-07-16 | 2025-07-14 | 0.011 | 53,171,000 | +75,000 | 2.08% | 584,881 |
| 2025-07-08 | 2025-07-04 | 0.011 | 53,096,000 | +3,000 | 2.08% | 584,056 |
| 2025-06-23 | 2025-06-19 | 0.011 | 53,093,000 | +291,000 | 2.08% | 584,023 |
| 2025-06-19 | 2025-06-17 | 0.011 | 52,802,000 | +392,000 | 2.07% | 580,822 |
| 2025-06-12 | 2025-06-10 | 0.012 | 52,410,000 | +220,000 | 2.05% | 628,920 |
| 2025-06-09 | 2025-06-05 | 0.012 | 52,190,000 | -800,000 | 2.05% | 626,280 |
| 2025-06-04 | 2025-06-02 | 0.010 | 52,990,000 | +540,000 | 2.08% | 529,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 52,450,000 | +300,000 | 2.06% | 524,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 52,150,000 | +68,000 | 2.04% | 521,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 52,082,000 | -5,200,000 | 2.04% | 520,820 |
| 2025-05-23 | 2025-05-21 | 0.010 | 57,282,000 | +6,809,000 | 2.25% | 572,820 |
| 2025-05-06 | 2025-04-30 | 0.010 | 50,473,000 | +400,000 | 1.98% | 504,730 |
| 2025-05-02 | 2025-04-29 | 0.010 | 50,073,000 | +5,600,000 | 1.96% | 500,730 |
| 2025-04-30 | 2025-04-28 | 0.010 | 44,473,000 | +200,000 | 1.74% | 444,730 |
| 2025-04-23 | 2025-04-17 | 0.012 | 44,273,000 | +350,000 | 1.74% | 531,276 |
| 2025-04-11 | 2025-04-09 | 0.013 | 43,923,000 | +450,000 | 1.72% | 570,999 |
| 2025-04-10 | 2025-04-08 | 0.013 | 43,473,000 | -50,000 | 1.70% | 565,149 |
| 2025-04-03 | 2025-04-01 | 0.014 | 43,523,000 | +200,000 | 1.71% | 609,322 |
| 2025-04-01 | 2025-03-28 | 0.014 | 43,323,000 | +3,000,000 | 1.70% | 606,522 |
| 2025-03-26 | 2025-03-24 | 0.016 | 40,323,000 | +50,000 | 1.58% | 645,168 |
| 2025-03-25 | 2025-03-21 | 0.016 | 40,273,000 | +400,000 | 1.58% | 644,368 |
| 2025-03-19 | 2025-03-17 | 0.017 | 39,873,000 | -1,000,000 | 1.56% | 677,841 |
| 2025-03-17 | 2025-03-13 | 0.018 | 40,873,000 | +393,000 | 1.60% | 735,714 |
| 2025-03-14 | 2025-03-12 | 0.020 | 40,480,000 | +2,367,000 | 1.59% | 809,600 |
| 2025-03-12 | 2025-03-10 | 0.021 | 38,113,000 | -20,000 | 1.49% | 800,373 |
| 2025-03-11 | 2025-03-07 | 0.020 | 38,133,000 | -3,000 | 1.49% | 762,660 |
| 2025-02-28 | 2025-02-26 | 0.017 | 38,136,000 | -2,000,000 | 1.50% | 648,312 |
| 2025-02-21 | 2025-02-19 | 0.017 | 40,136,000 | -1,000,000 | 1.57% | 682,312 |
| 2025-02-14 | 2025-02-12 | 0.018 | 41,136,000 | -1,200,000 | 1.61% | 740,448 |
| 2025-02-11 | 2025-02-07 | 0.016 | 42,336,000 | -1,000,000 | 1.66% | 677,376 |
| 2025-01-27 | 2025-01-23 | 0.016 | 43,336,000 | +445,000 | 1.70% | 693,376 |
| 2025-01-24 | 2025-01-22 | 0.016 | 42,891,000 | +555,000 | 1.68% | 686,256 |
| 2025-01-23 | 2025-01-21 | 0.016 | 42,336,000 | +200,000 | 1.66% | 677,376 |
| 2025-01-10 | 2025-01-08 | 0.018 | 42,136,000 | -1,000,000 | 1.65% | 758,448 |
| 2025-01-07 | 2025-01-03 | 0.018 | 43,136,000 | -510,000 | 1.69% | 776,448 |
| 2025-01-06 | 2025-01-02 | 0.018 | 43,646,000 | +1,000,000 | 1.71% | 785,628 |
| 2024-12-23 | 2024-12-19 | 0.021 | 42,646,000 | -1,000,000 | 1.67% | 895,566 |
| 2024-12-13 | 2024-12-11 | 0.025 | 43,646,000 | +900,000 | 1.71% | 1,091,150 |
| 2024-12-12 | 2024-12-10 | 0.025 | 42,746,000 | +1,100,000 | 1.68% | 1,068,650 |
| 2024-12-05 | 2024-12-03 | 0.024 | 41,646,000 | +100,000 | 1.63% | 999,504 |
| 2024-12-02 | 2024-11-28 | 0.023 | 41,546,000 | +871,000 | 1.63% | 955,558 |
| 2024-11-28 | 2024-11-26 | 0.027 | 40,675,000 | -1,000 | 1.59% | 1,098,225 |
| 2024-11-25 | 2024-11-21 | 0.028 | 40,676,000 | +500,000 | 1.59% | 1,138,928 |
| 2024-10-31 | 2024-10-29 | 0.035 | 40,176,000 | -700,000 | 1.58% | 1,406,160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 40,876,000 | +700,000 | 1.60% | 1,308,032 |
| 2024-10-25 | 2024-10-23 | 0.035 | 40,176,000 | -1,062,000 | 1.58% | 1,406,160 |
| 2024-10-22 | 2024-10-18 | 0.039 | 41,238,000 | -440,000 | 1.62% | 1,608,282 |
| 2024-10-21 | 2024-10-17 | 0.036 | 41,678,000 | -70,000 | 1.63% | 1,500,408 |
| 2024-10-18 | 2024-10-16 | 0.042 | 41,748,000 | +340,000 | 1.64% | 1,753,416 |
| 2024-10-16 | 2024-10-14 | 0.038 | 41,408,000 | -433,000 | 1.62% | 1,573,504 |
| 2024-10-15 | 2024-10-10 | 0.039 | 41,841,000 | -450,000 | 1.64% | 1,631,799 |
| 2024-10-14 | 2024-10-09 | 0.032 | 42,291,000 | -163,000 | 1.66% | 1,353,312 |
| 2024-10-10 | 2024-10-08 | 0.035 | 42,454,000 | +1,143,000 | 1.66% | 1,485,890 |
| 2024-10-09 | 2024-10-07 | 0.042 | 41,311,000 | +620,000 | 1.62% | 1,735,062 |
| 2024-10-08 | 2024-10-04 | 0.044 | 40,691,000 | +795,000 | 1.60% | 1,790,404 |
| 2024-10-07 | 2024-10-03 | 0.048 | 39,896,000 | +644,000 | 1.56% | 1,915,008 |
| 2024-10-04 | 2024-10-02 | 0.051 | 39,252,000 | +7,099,000 | 1.54% | 2,001,852 |
| 2024-10-02 | 2024-09-27 | 0.030 | 32,153,000 | +1,700,000 | 1.26% | 964,590 |
| 2024-09-30 | 2024-09-26 | 0.028 | 30,453,000 | +500,000 | 1.19% | 852,684 |
| 2024-09-27 | 2024-09-25 | 0.022 | 29,953,000 | -1,950,000 | 1.17% | 658,966 |
| 2024-09-05 | 2024-09-03 | 0.023 | 31,903,000 | -100,000 | 1.25% | 733,769 |
| 2024-07-18 | 2024-07-16 | 0.040 | 32,003,000 | -200,000 | 1.25% | 1,280,120 |
| 2024-07-17 | 2024-07-15 | 0.030 | 32,203,000 | -50,000 | 1.26% | 966,090 |
| 2024-07-08 | 2024-07-04 | 0.029 | 32,253,000 | +200,000 | 1.26% | 935,337 |
| 2024-06-25 | 2024-06-21 | 0.029 | 32,053,000 | +100,000 | 1.26% | 929,537 |
| 2024-06-24 | 2024-06-20 | 0.032 | 31,953,000 | +1,960,000 | 1.25% | 1,022,496 |
| 2024-06-21 | 2024-06-19 | 0.043 | 29,993,000 | +151,000 | 1.18% | 1,289,699 |
| 2024-06-19 | 2024-06-17 | 0.047 | 29,842,000 | -1,000 | 1.17% | 1,402,574 |
| 2024-06-18 | 2024-06-14 | 0.048 | 29,843,000 | -314,000 | 1.17% | 1,432,464 |
| 2024-06-17 | 2024-06-13 | 0.045 | 30,157,000 | -400,000 | 1.18% | 1,357,065 |
| 2024-06-14 | 2024-06-12 | 0.047 | 30,557,000 | -354,000 | 1.20% | 1,436,179 |
| 2024-06-12 | 2024-06-07 | 0.047 | 30,911,000 | -320,000 | 1.21% | 1,452,817 |
| 2024-06-06 | 2024-06-04 | 0.042 | 31,231,000 | +338,000 | 1.22% | 1,311,702 |
| 2024-06-05 | 2024-06-03 | 0.037 | 30,893,000 | +275,000 | 1.21% | 1,143,041 |
| 2024-06-04 | 2024-05-31 | 0.034 | 30,618,000 | +6,000 | 1.20% | 1,041,012 |
| 2024-06-03 | 2024-05-30 | 0.036 | 30,612,000 | -599,000 | 1.20% | 1,102,032 |
| 2024-05-30 | 2024-05-28 | 0.038 | 31,211,000 | -500,000 | 1.22% | 1,186,018 |
| 2024-05-29 | 2024-05-27 | 0.044 | 31,711,000 | +800,000 | 1.24% | 1,395,284 |
| 2024-05-28 | 2024-05-24 | 0.037 | 30,911,000 | +195,000 | 1.21% | 1,143,707 |
| 2024-05-23 | 2024-05-21 | 0.047 | 30,716,000 | +558,000 | 1.20% | 1,443,652 |
| 2024-05-22 | 2024-05-20 | 0.053 | 30,158,000 | +1,824,000 | 1.18% | 1,598,374 |
| 2024-05-21 | 2024-05-17 | 0.059 | 28,334,000 | +282,000 | 1.11% | 1,671,706 |
| 2024-05-20 | 2024-05-16 | 0.059 | 28,052,000 | -2,237,000 | 1.10% | 1,655,068 |
| 2024-05-08 | 2024-05-06 | 0.021 | 30,289,000 | -1,000,000 | 1.19% | 636,069 |
| 2024-05-02 | 2024-04-29 | 0.027 | 31,289,000 | +2,000,000 | 1.23% | 844,803 |
| 2024-03-19 | 2024-03-15 | 0.031 | 29,289,000 | +90,000 | 1.15% | 907,959 |
| 2024-03-06 | 2024-03-04 | 0.041 | 29,199,000 | -145,000 | 1.14% | 1,197,159 |
| 2024-03-04 | 2024-02-29 | 0.043 | 29,344,000 | +100,000 | 1.15% | 1,261,792 |
| 2024-02-26 | 2024-02-22 | 0.053 | 29,244,000 | +187,000 | 1.15% | 1,549,932 |
| 2024-02-21 | 2024-02-19 | 0.054 | 29,057,000 | +31,000 | 1.14% | 1,569,078 |
| 2024-01-18 | 2024-01-16 | 0.075 | 29,026,000 | -36,000 | 1.14% | 2,176,950 |
| 2023-11-28 | 2023-11-24 | 0.082 | 29,062,000 | -614,000 | 1.14% | 2,383,084 |
| 2023-11-15 | 2023-11-13 | 0.062 | 29,676,000 | -50,000 | 1.16% | 1,839,912 |
| 2023-11-02 | 2023-10-31 | 0.058 | 29,726,000 | -60,000 | 1.17% | 1,724,108 |
| 2023-10-16 | 2023-10-12 | 0.062 | 29,786,000 | -1,000 | 1.17% | 1,846,732 |
| 2023-10-13 | 2023-10-11 | 0.060 | 29,787,000 | -28,000 | 1.17% | 1,787,220 |
| 2023-10-04 | 2023-09-29 | 0.067 | 29,815,000 | -120,000 | 1.17% | 1,997,605 |
| 2023-10-03 | 2023-09-28 | 0.067 | 29,935,000 | +40,000 | 1.17% | 2,005,645 |
| 2023-09-29 | 2023-09-27 | 0.077 | 29,895,000 | -100,000 | 1.17% | 2,301,915 |
| 2023-09-28 | 2023-09-26 | 0.084 | 29,995,000 | +134,000 | 1.18% | 2,519,580 |
| 2023-09-27 | 2023-09-25 | 0.073 | 29,861,000 | +1,106,000 | 1.17% | 2,179,853 |
| 2023-09-26 | 2023-09-22 | 0.097 | 28,755,000 | +360,000 | 1.13% | 2,789,235 |
| 2023-09-25 | 2023-09-21 | 0.104 | 28,395,000 | +1,266,000 | 1.11% | 2,953,080 |
| 2022-04-01 | 2022-03-30 | 0.355 | 27,129,000 | +1,000 | 1.06% | 9,630,795 |
| 2022-03-07 | 2022-03-03 | 0.440 | 27,128,000 | +50,000 | 1.06% | 11,936,320 |
| 2021-12-21 | 2021-12-17 | 0.305 | 27,078,000 | +46,000 | 1.06% | 8,258,790 |
| 2021-12-20 | 2021-12-16 | 0.330 | 27,032,000 | +300,000 | 1.06% | 8,920,560 |
| 2021-12-17 | 2021-12-15 | 0.340 | 26,732,000 | +8,000 | 1.05% | 9,088,880 |
| 2021-12-14 | 2021-12-10 | 0.430 | 26,724,000 | -4,000 | 1.05% | 11,491,320 |
| 2021-12-10 | 2021-12-08 | 0.420 | 26,728,000 | +4,000 | 1.05% | 11,225,760 |
| 2021-12-08 | 2021-12-06 | 0.335 | 26,724,000 | +20,000 | 1.05% | 8,952,540 |
| 2021-10-21 | 2021-10-19 | 0.470 | 26,704,000 | +5,000 | 1.05% | 12,550,880 |
| 2021-09-14 | 2021-09-10 | 0.480 | 26,699,000 | +100,000 | 1.05% | 12,815,520 |
| 2021-08-17 | 2021-08-13 | 0.910 | 26,599,000 | +19,000 | 1.04% | 24,205,090 |
| 2021-08-10 | 2021-08-06 | 1.100 | 26,580,000 | -30,000 | 1.04% | 29,238,000 |
| 2021-06-30 | 2021-06-28 | 1.240 | 26,610,000 | -2,000 | 1.04% | 32,996,400 |
| 2021-06-17 | 2021-06-15 | 1.210 | 26,612,000 | -23,000 | 1.04% | 32,200,520 |
| 2021-06-16 | 2021-06-11 | 1.280 | 26,635,000 | -10,000 | 1.04% | 34,092,800 |
| 2021-05-24 | 2021-05-20 | 1.240 | 26,645,000 | -18,000 | 1.04% | 33,039,800 |
| 2021-05-21 | 2021-05-18 | 1.230 | 26,663,000 | -2,000 | 1.05% | 32,795,490 |
| 2021-05-20 | 2021-05-17 | 1.230 | 26,665,000 | -10,000 | 1.05% | 32,797,950 |
| 2021-05-18 | 2021-05-14 | 1.230 | 26,675,000 | -23,000 | 1.05% | 32,810,250 |
| 2021-05-17 | 2021-05-13 | 1.210 | 26,698,000 | -1,000 | 1.05% | 32,304,580 |
| 2021-05-10 | 2021-05-06 | 1.180 | 26,699,000 | -4,000 | 1.05% | 31,504,820 |
| 2021-04-28 | 2021-04-26 | 1.250 | 26,703,000 | -6,000 | 1.05% | 33,378,750 |
| 2021-04-21 | 2021-04-19 | 1.240 | 26,709,000 | -10,000 | 1.05% | 33,119,160 |
| 2021-03-04 | 2021-03-02 | 1.260 | 26,719,000 | -1,000 | 1.05% | 33,665,940 |
| 2021-02-23 | 2021-02-19 | 1.250 | 26,720,000 | -2,000 | 1.05% | 33,400,000 |
| 2021-02-19 | 2021-02-17 | 1.240 | 26,722,000 | +100,000 | 1.05% | 33,135,280 |
| 2021-02-17 | 2021-02-11 | 1.300 | 26,622,000 | +2,000 | 1.04% | 34,608,600 |
| 2020-12-15 | 2020-12-11 | 1.200 | 26,620,000 | +180,000 | 1.04% | 31,944,000 |
| 2020-12-10 | 2020-12-08 | 1.240 | 26,440,000 | -10,000 | 1.04% | 32,785,600 |
| 2020-11-20 | 2020-11-18 | 1.120 | 26,450,000 | +570,000 | 1.04% | 29,624,000 |
| 2020-11-19 | 2020-11-17 | 1.160 | 25,880,000 | +300,000 | 1.01% | 30,020,800 |
| 2020-11-18 | 2020-11-16 | 1.220 | 25,580,000 | +50,000 | 1.00% | 31,207,600 |
| 2020-11-13 | 2020-11-11 | 1.200 | 25,530,000 | +128,000 | 1.00% | 30,636,000 |
| 2020-11-11 | 2020-11-09 | 1.220 | 25,402,000 | +18,000 | 1.00% | 30,990,440 |
| 2020-11-09 | 2020-11-05 | 1.240 | 25,384,000 | +30,000 | 0.99% | 31,476,160 |
| 2020-11-06 | 2020-11-04 | 1.230 | 25,354,000 | +34,000 | 0.99% | 31,185,420 |
| 2020-10-19 | 2020-10-15 | 1.240 | 25,320,000 | +87,000 | 0.99% | 31,396,800 |
| 2020-10-14 | 2020-10-09 | 1.320 | 25,233,000 | +100,000 | 0.99% | 33,307,560 |
| 2020-10-12 | 2020-10-08 | 1.300 | 25,133,000 | +157,000 | 0.98% | 32,672,900 |
| 2020-10-09 | 2020-10-07 | 1.300 | 24,976,000 | +34,000 | 0.98% | 32,468,800 |
| 2020-09-21 | 2020-09-17 | 1.290 | 24,942,000 | +80,000 | 0.98% | 32,175,180 |
| 2020-09-14 | 2020-09-10 | 1.300 | 24,862,000 | +3,000 | 0.97% | 32,320,600 |
| 2020-08-27 | 2020-08-25 | 1.300 | 24,859,000 | +5,000 | 0.97% | 32,316,700 |
| 2020-08-26 | 2020-08-24 | 1.330 | 24,854,000 | -107,000 | 0.97% | 33,055,820 |
| 2020-08-24 | 2020-08-20 | 1.310 | 24,961,000 | -100,000 | 0.98% | 32,698,910 |
| 2020-08-20 | 2020-08-18 | 1.320 | 25,061,000 | -49,000 | 0.98% | 33,080,520 |
| 2020-08-17 | 2020-08-13 | 1.330 | 25,110,000 | +186,000 | 0.98% | 33,396,300 |
| 2020-08-14 | 2020-08-12 | 1.330 | 24,924,000 | -18,000 | 0.98% | 33,148,920 |
| 2020-08-11 | 2020-08-07 | 1.310 | 24,942,000 | -179,000 | 0.98% | 32,674,020 |
| 2020-08-07 | 2020-08-05 | 1.350 | 25,121,000 | -40,000 | 0.98% | 33,913,350 |
| 2020-07-15 | 2020-07-13 | 1.350 | 25,161,000 | +100,000 | 0.99% | 33,967,350 |
| 2020-07-10 | 2020-07-08 | 1.330 | 25,061,000 | +45,000 | 0.98% | 33,331,130 |
| 2020-06-29 | 2020-06-24 | 1.360 | 25,016,000 | +6,000 | 0.98% | 34,021,760 |
| 2020-06-15 | 2020-06-11 | 1.310 | 25,010,000 | -200,000 | 0.98% | 32,763,100 |
| 2020-05-12 | 2020-05-08 | 1.380 | 25,210,000 | -29,000 | 0.99% | 34,789,800 |
| 2020-04-27 | 2020-04-23 | 1.370 | 25,239,000 | -30,000 | 0.99% | 34,577,430 |
| 2020-04-09 | 2020-04-07 | 1.380 | 25,269,000 | -2,000 | 0.99% | 34,871,220 |
| 2020-04-03 | 2020-04-01 | 1.400 | 25,271,000 | -1,000 | 0.99% | 35,379,400 |
| 2020-03-30 | 2020-03-26 | 1.390 | 25,272,000 | -15,000 | 0.99% | 35,128,080 |
| 2020-03-27 | 2020-03-25 | 1.370 | 25,287,000 | -31,000 | 0.99% | 34,643,190 |
| 2020-03-26 | 2020-03-24 | 1.360 | 25,318,000 | -14,000 | 0.99% | 34,432,480 |
| 2020-03-19 | 2020-03-17 | 1.310 | 25,332,000 | +15,000 | 0.99% | 33,184,920 |
| 2020-03-18 | 2020-03-16 | 1.350 | 25,317,000 | -82,000 | 0.99% | 34,177,950 |
| 2020-03-17 | 2020-03-13 | 1.380 | 25,399,000 | -24,000 | 1.00% | 35,050,620 |
| 2020-03-16 | 2020-03-12 | 1.450 | 25,423,000 | -90,000 | 1.00% | 36,863,350 |
| 2020-03-11 | 2020-03-09 | 1.370 | 25,513,000 | -12,000 | 1.00% | 34,952,810 |
| 2020-03-10 | 2020-03-06 | 1.330 | 25,525,000 | +40,000 | 1.00% | 33,948,250 |
| 2020-03-09 | 2020-03-05 | 1.430 | 25,485,000 | +2,000 | 1.00% | 36,443,550 |
| 2020-03-06 | 2020-03-04 | 1.440 | 25,483,000 | -302,000 | 1.00% | 36,695,520 |
| 2020-02-28 | 2020-02-26 | 1.380 | 25,785,000 | -46,000 | 1.01% | 35,583,300 |
| 2020-02-26 | 2020-02-24 | 1.390 | 25,831,000 | -65,000 | 1.01% | 35,905,090 |
| 2020-02-10 | 2020-02-06 | 1.400 | 25,896,000 | -10,000 | 1.01% | 36,254,400 |
| 2020-01-30 | 2020-01-24 | 1.430 | 25,906,000 | -20,000 | 1.01% | 37,045,580 |
| 2020-01-29 | 2020-01-22 | 1.400 | 25,926,000 | +50,000 | 1.01% | 36,296,400 |
| 2020-01-20 | 2020-01-16 | 1.430 | 25,876,000 | -15,000 | 1.01% | 37,002,680 |
| 2020-01-15 | 2020-01-13 | 1.430 | 25,891,000 | -2,000 | 1.01% | 37,024,130 |
| 2020-01-14 | 2020-01-10 | 1.440 | 25,893,000 | -1,000 | 1.01% | 37,285,920 |
| 2020-01-13 | 2020-01-09 | 1.450 | 25,894,000 | -64,000 | 1.01% | 37,546,300 |
| 2020-01-09 | 2020-01-07 | 1.450 | 25,958,000 | -4,000 | 1.01% | 37,639,100 |
| 2020-01-07 | 2020-01-03 | 1.450 | 25,962,000 | -29,000 | 1.01% | 37,644,900 |
| 2020-01-06 | 2020-01-02 | 1.460 | 25,991,000 | -5,000 | 1.02% | 37,946,860 |
| 2019-12-06 | 2019-12-04 | 1.400 | 25,996,000 | +30,000 | 1.02% | 36,394,400 |
| 2019-11-05 | 2019-11-01 | 1.390 | 25,966,000 | -87,000 | 1.01% | 36,092,740 |
| 2019-08-30 | 2019-08-28 | 1.480 | 26,053,000 | -30,000 | 1.02% | 38,558,440 |
| 2019-08-27 | 2019-08-23 | 1.470 | 26,083,000 | -2,000 | 1.02% | 38,342,010 |
| 2019-08-26 | 2019-08-22 | 1.500 | 26,085,000 | -30,000 | 1.02% | 39,127,500 |
| 2019-08-16 | 2019-08-14 | 1.480 | 26,115,000 | -50,000 | 1.02% | 38,650,200 |
| 2019-08-08 | 2019-08-06 | 1.420 | 26,165,000 | -4,000 | 1.02% | 37,154,300 |
| 2019-08-07 | 2019-08-05 | 1.410 | 26,169,000 | -24,000 | 1.02% | 36,898,290 |
| 2019-07-19 | 2019-07-17 | 1.440 | 26,193,000 | +60,000 | 1.02% | 37,717,920 |
| 2019-07-12 | 2019-07-10 | 1.520 | 26,133,000 | -35,000 | 1.02% | 39,722,160 |
| 2019-07-05 | 2019-07-03 | 1.530 | 26,168,000 | -100,000 | 1.02% | 40,037,040 |
| 2019-07-02 | 2019-06-27 | 1.510 | 26,268,000 | -10,000 | 1.03% | 39,664,680 |
| 2019-06-27 | 2019-06-25 | 1.460 | 26,278,000 | -136,000 | 1.03% | 38,365,880 |
| 2019-06-26 | 2019-06-24 | 1.510 | 26,414,000 | +100,000 | 1.03% | 39,885,140 |
| 2019-06-21 | 2019-06-19 | 1.510 | 26,314,000 | -43,000 | 1.03% | 39,734,140 |
| 2019-06-20 | 2019-06-18 | 1.510 | 26,357,000 | +110,000 | 1.03% | 39,799,070 |
| 2019-06-19 | 2019-06-17 | 1.530 | 26,247,000 | +30,000 | 1.02% | 40,157,910 |
| 2019-06-14 | 2019-06-12 | 1.520 | 26,217,000 | +150,000 | 1.02% | 39,849,840 |
| 2019-06-12 | 2019-06-10 | 1.500 | 26,067,000 | +360,000 | 1.02% | 39,100,500 |
| 2019-06-11 | 2019-06-06 | 1.490 | 25,707,000 | +273,000 | 1.00% | 38,303,430 |
| 2019-06-10 | 2019-06-05 | 1.530 | 25,434,000 | +600,000 | 0.99% | 38,914,020 |
| 2019-06-06 | 2019-06-04 | 1.570 | 24,834,000 | +50,000 | 0.97% | 38,989,380 |
| 2019-06-05 | 2019-06-03 | 1.590 | 24,784,000 | +200,000 | 0.97% | 39,406,560 |
| 2019-05-30 | 2019-05-28 | 1.580 | 24,584,000 | +80,000 | 0.96% | 38,842,720 |
| 2019-05-28 | 2019-05-24 | 1.580 | 24,504,000 | +280,000 | 0.96% | 38,716,320 |
| 2019-05-27 | 2019-05-23 | 1.570 | 24,224,000 | +50,000 | 0.95% | 38,031,680 |
| 2019-05-24 | 2019-05-22 | 1.570 | 24,174,000 | -37,000 | 0.94% | 37,953,180 |
| 2019-05-22 | 2019-05-20 | 1.550 | 24,211,000 | +70,000 | 0.95% | 37,527,050 |
| 2019-05-17 | 2019-05-15 | 1.530 | 24,141,000 | +100,000 | 0.94% | 36,935,730 |
| 2019-05-16 | 2019-05-14 | 1.520 | 24,041,000 | +310,000 | 0.94% | 36,542,320 |
| 2019-05-15 | 2019-05-10 | 1.520 | 23,731,000 | +470,000 | 0.93% | 36,071,120 |
| 2019-05-14 | 2019-05-09 | 1.510 | 23,261,000 | +510,000 | 0.91% | 35,124,110 |
| 2019-05-10 | 2019-05-08 | 1.530 | 22,751,000 | +30,000 | 0.89% | 34,809,030 |
| 2019-05-09 | 2019-05-07 | 1.530 | 22,721,000 | +126,000 | 0.89% | 34,763,130 |
| 2019-05-08 | 2019-05-06 | 1.530 | 22,595,000 | +250,000 | 0.88% | 34,570,350 |
| 2019-05-07 | 2019-05-03 | 1.560 | 22,345,000 | +150,000 | 0.87% | 34,858,200 |
| 2019-05-06 | 2019-05-02 | 1.550 | 22,195,000 | +450,000 | 0.87% | 34,402,250 |
| 2019-05-03 | 2019-04-30 | 1.590 | 21,745,000 | +100,000 | 0.85% | 34,574,550 |
| 2019-05-02 | 2019-04-29 | 1.570 | 21,645,000 | +55,000 | 0.85% | 33,982,650 |
| 2019-04-30 | 2019-04-26 | 1.550 | 21,590,000 | +200,000 | 0.84% | 33,464,500 |
| 2019-04-29 | 2019-04-25 | 1.540 | 21,390,000 | +100,000 | 0.84% | 32,940,600 |
| 2019-04-26 | 2019-04-24 | 1.560 | 21,290,000 | +91,000 | 0.83% | 33,212,400 |
| 2019-04-24 | 2019-04-18 | 1.570 | 21,199,000 | +6,000 | 0.83% | 33,282,430 |
| 2019-04-23 | 2019-04-17 | 1.560 | 21,193,000 | +116,000 | 0.83% | 33,061,080 |
| 2019-04-18 | 2019-04-16 | 1.590 | 21,077,000 | +50,000 | 0.82% | 33,512,430 |
| 2019-04-17 | 2019-04-15 | 1.580 | 21,027,000 | +481,000 | 0.82% | 33,222,660 |
| 2019-04-16 | 2019-04-12 | 1.730 | 20,546,000 | -312,000 | 0.80% | 35,544,580 |
| 2019-04-15 | 2019-04-11 | 1.480 | 20,858,000 | +420,000 | 0.81% | 30,869,840 |
| 2019-04-11 | 2019-04-09 | 1.480 | 20,438,000 | -50,000 | 0.80% | 30,248,240 |
| 2019-04-09 | 2019-04-04 | 1.490 | 20,488,000 | -10,000 | 0.80% | 30,527,120 |
| 2019-04-04 | 2019-04-02 | 1.510 | 20,498,000 | -76,000 | 0.80% | 30,951,980 |
| 2019-04-03 | 2019-04-01 | 1.550 | 20,574,000 | -21,000 | 0.80% | 31,889,700 |
| 2019-04-02 | 2019-03-29 | 1.550 | 20,595,000 | -271,000 | 0.80% | 31,922,250 |
| 2019-03-29 | 2019-03-27 | 1.560 | 20,866,000 | -6,000 | 0.81% | 32,550,960 |
| 2019-03-28 | 2019-03-26 | 1.560 | 20,872,000 | +65,000 | 0.81% | 32,560,320 |
| 2019-03-27 | 2019-03-25 | 1.540 | 20,807,000 | +20,000 | 0.81% | 32,042,780 |
| 2019-03-26 | 2019-03-22 | 1.570 | 20,787,000 | +29,000 | 0.80% | 32,635,590 |
| 2019-03-25 | 2019-03-21 | 1.570 | 20,758,000 | -50,000 | 0.79% | 32,590,060 |
| 2019-03-22 | 2019-03-20 | 1.550 | 20,808,000 | -18,000 | 0.80% | 32,252,400 |
| 2019-03-20 | 2019-03-18 | 1.570 | 20,826,000 | -114,000 | 0.80% | 32,696,820 |
| 2019-03-19 | 2019-03-15 | 1.540 | 20,940,000 | +179,000 | 0.80% | 32,247,600 |
| 2019-03-18 | 2019-03-14 | 1.580 | 20,761,000 | +17,000 | 0.79% | 32,802,380 |
| 2019-03-13 | 2019-03-11 | 1.570 | 20,744,000 | -30,000 | 0.79% | 32,568,080 |
| 2019-03-11 | 2019-03-07 | 1.600 | 20,774,000 | -4,000 | 0.80% | 33,238,400 |
| 2019-03-08 | 2019-03-06 | 1.570 | 20,778,000 | +100,000 | 0.80% | 32,621,460 |
| 2019-03-06 | 2019-03-04 | 1.560 | 20,678,000 | +120,000 | 0.79% | 32,257,680 |
| 2019-03-05 | 2019-03-01 | 1.570 | 20,558,000 | +40,000 | 0.79% | 32,276,060 |
| 2019-03-04 | 2019-02-28 | 1.600 | 20,518,000 | +75,000 | 0.79% | 32,828,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 20,443,000 | -141,000 | 0.78% | 32,708,800 |
| 2019-02-28 | 2019-02-26 | 1.590 | 20,584,000 | +50,000 | 0.79% | 32,728,560 |
| 2019-02-27 | 2019-02-25 | 1.590 | 20,534,000 | +149,000 | 0.79% | 32,649,060 |
| 2019-02-26 | 2019-02-22 | 1.570 | 20,385,000 | -231,000 | 0.78% | 32,004,450 |
| 2019-02-25 | 2019-02-21 | 1.570 | 20,616,000 | -69,000 | 0.79% | 32,367,120 |
| 2019-02-21 | 2019-02-19 | 1.550 | 20,685,000 | +50,000 | 0.79% | 32,061,750 |
| 2019-02-20 | 2019-02-18 | 1.580 | 20,635,000 | +318,000 | 0.79% | 32,603,300 |
| 2019-02-19 | 2019-02-15 | 1.620 | 20,317,000 | -14,000 | 0.78% | 32,913,540 |
| 2019-02-18 | 2019-02-14 | 1.600 | 20,331,000 | +151,000 | 0.78% | 32,529,600 |
| 2019-02-15 | 2019-02-13 | 1.620 | 20,180,000 | +40,000 | 0.77% | 32,691,600 |
| 2019-02-14 | 2019-02-12 | 1.660 | 20,140,000 | -84,000 | 0.77% | 33,432,400 |
| 2019-02-13 | 2019-02-11 | 1.700 | 20,224,000 | +775,000 | 0.77% | 34,380,800 |
| 2019-02-12 | 2019-02-08 | 1.730 | 19,449,000 | -54,000 | 0.74% | 33,646,770 |
| 2019-02-11 | 2019-02-04 | 1.730 | 19,503,000 | -206,000 | 0.75% | 33,740,190 |
| 2019-02-08 | 2019-01-31 | 1.680 | 19,709,000 | +87,000 | 0.75% | 33,111,120 |
| 2019-02-01 | 2019-01-30 | 1.660 | 19,622,000 | -162,000 | 0.75% | 32,572,520 |
| 2019-01-31 | 2019-01-29 | 1.680 | 19,784,000 | +322,000 | 0.76% | 33,237,120 |
| 2019-01-30 | 2019-01-28 | 1.670 | 19,462,000 | -593,000 | 0.75% | 32,501,540 |
| 2019-01-29 | 2019-01-25 | 1.610 | 20,055,000 | -662,000 | 0.77% | 32,288,550 |
| 2019-01-28 | 2019-01-24 | 1.490 | 20,717,000 | +340,000 | 0.79% | 30,868,330 |
| 2019-01-25 | 2019-01-23 | 1.490 | 20,377,000 | +473,000 | 0.78% | 30,361,730 |
| 2019-01-24 | 2019-01-22 | 1.640 | 19,904,000 | -376,000 | 0.76% | 32,642,560 |
| 2019-01-23 | 2019-01-21 | 1.670 | 20,280,000 | +197,000 | 0.78% | 33,867,600 |
| 2019-01-22 | 2019-01-18 | 1.700 | 20,083,000 | +16,598,000 | 0.77% | 34,141,100 |
| 2019-01-21 | 2019-01-17 | 1.310 | 3,485,000 | +3,366,000 | 0.13% | 4,565,350 |
| 2018-11-16 | 2018-11-14 | 3.800 | 119,000 | -10,000 | 0.00% | 452,200 |
| 2018-11-12 | 2018-11-08 | 3.800 | 129,000 | -9,000 | 0.00% | 490,200 |
| 2018-11-08 | 2018-11-06 | 3.790 | 138,000 | -1,000 | 0.01% | 523,020 |
| 2018-11-02 | 2018-10-31 | 3.800 | 139,000 | -50,000 | 0.01% | 528,200 |
| 2018-09-03 | 2018-08-30 | 4.000 | 189,000 | -30,000 | 0.01% | 756,000 |
| 2018-08-31 | 2018-08-29 | 4.040 | 219,000 | -20,000 | 0.01% | 884,760 |
| 2018-08-10 | 2018-08-08 | 3.780 | 239,000 | -18,000 | 0.01% | 903,420 |
| 2018-03-21 | 2018-03-19 | 3.460 | 257,000 | +18,000 | 0.01% | 889,220 |
| 2018-02-08 | 2018-02-06 | 3.270 | 239,000 | +9,000 | 0.01% | 781,530 |
| 2018-01-24 | 2018-01-22 | 3.320 | 230,000 | +41,000 | 0.01% | 763,600 |
| 2017-11-06 | 2017-11-02 | 3.700 | 189,000 | -2,000 | 0.01% | 699,300 |
| 2017-10-31 | 2017-10-27 | 3.690 | 191,000 | +30,000 | 0.01% | 704,790 |
| 2017-10-25 | 2017-10-23 | 3.720 | 161,000 | +50,000 | 0.01% | 598,920 |
| 2017-10-04 | 2017-09-29 | 3.780 | 111,000 | +50,000 | 0.00% | 419,580 |
| 2017-09-21 | 2017-09-19 | 3.710 | 61,000 | -150,000 | 0.00% | 226,310 |
| 2017-08-24 | 2017-08-21 | 3.350 | 211,000 | +150,000 | 0.01% | 706,850 |
| 2017-07-18 | 2017-07-14 | 3.150 | 61,000 | -20,000 | 0.00% | 192,150 |
| 2017-07-11 | 2017-07-07 | 2.610 | 81,000 | +20,000 | 0.00% | 211,410 |
| 2016-11-08 | 2016-11-04 | 3.390 | 61,000 | -20,000 | 0.00% | 206,790 |
| 2016-08-04 | 2016-08-01 | 3.290 | 81,000 | +20,000 | 0.00% | 266,490 |
| 2016-06-30 | 2016-06-28 | 3.570 | 61,000 | +1,192 | 0.00% | 217,755 |
| 2016-02-01 | 2016-01-28 | 3.611 | 59,808 | -23,531 | 0.00% | 215,940 |
| 2016-01-26 | 2016-01-22 | 3.570 | 83,339 | -980 | 0.00% | 297,500 |
| 2016-01-12 | 2016-01-08 | 3.611 | 84,319 | -10,786 | 0.00% | 304,438 |
| 2016-01-04 | 2015-12-29 | 3.284 | 95,105 | -14,706 | 0.00% | 312,342 |
| 2015-08-25 | 2015-08-21 | 3.050 | 109,811 | -14,707 | 0.00% | 334,879 |
| 2015-08-17 | 2015-08-13 | 3.090 | 124,518 | -14,707 | 0.01% | 384,809 |
| 2015-08-14 | 2015-08-12 | 3.060 | 139,225 | +14,707 | 0.01% | 425,999 |
| 2015-07-09 | 2015-07-07 | 3.070 | 124,518 | -10,785 | 0.01% | 382,269 |
| 2015-07-08 | 2015-07-06 | 3.111 | 135,303 | +7,843 | 0.01% | 420,899 |
| 2015-07-07 | 2015-07-03 | 3.060 | 127,460 | -26,472 | 0.01% | 390,001 |
| 2015-07-06 | 2015-07-02 | 3.121 | 153,932 | +26,472 | 0.01% | 480,420 |
| 2015-07-02 | 2015-06-29 | 3.366 | 127,460 | -29,413 | 0.01% | 429,001 |
| 2015-06-30 | 2015-06-26 | 3.447 | 156,873 | -341,200 | 0.01% | 540,798 |
| 2015-06-29 | 2015-06-25 | 3.468 | 498,073 | -25,492 | 0.02% | 1,727,199 |
| 2015-06-26 | 2015-06-24 | 3.468 | 523,565 | +14,707 | 0.02% | 1,815,599 |
| 2015-06-25 | 2015-06-23 | 3.447 | 508,858 | -25,492 | 0.02% | 1,754,219 |
| 2015-06-24 | 2015-06-22 | 3.468 | 534,350 | -5,883 | 0.02% | 1,852,999 |
| 2015-06-23 | 2015-06-19 | 3.468 | 540,233 | -5,883 | 0.02% | 1,873,400 |
| 2015-06-19 | 2015-06-17 | 3.447 | 546,116 | -125,499 | 0.03% | 1,882,661 |
| 2015-06-18 | 2015-06-16 | 3.437 | 671,615 | -2,941 | 0.03% | 2,308,452 |
| 2015-06-17 | 2015-06-15 | 3.468 | 674,556 | +253,939 | 0.03% | 2,339,200 |
| 2015-06-11 | 2015-06-09 | 4.090 | 420,617 | +10,785 | 0.02% | 1,720,290 |
| 2015-06-10 | 2015-06-08 | 4.039 | 409,832 | +1,961 | 0.02% | 1,655,280 |
| 2015-06-05 | 2015-06-03 | 4.192 | 407,871 | +13,726 | 0.02% | 1,709,760 |
| 2015-05-13 | 2015-05-11 | 4.070 | 394,145 | -19,609 | 0.02% | 1,603,982 |
| 2015-05-07 | 2015-05-05 | 3.937 | 413,754 | -14,707 | 0.02% | 1,628,921 |
| 2015-04-29 | 2015-04-27 | 4.008 | 428,461 | -19,609 | 0.02% | 1,717,411 |
| 2015-04-28 | 2015-04-24 | 3.968 | 448,070 | -14,707 | 0.02% | 1,777,731 |
| 2015-04-27 | 2015-04-23 | 3.825 | 462,777 | +6,864 | 0.02% | 1,770,001 |
| 2015-04-23 | 2015-04-21 | 3.733 | 455,913 | -35,297 | 0.02% | 1,701,898 |
| 2015-04-22 | 2015-04-20 | 3.560 | 491,210 | +16,668 | 0.03% | 1,748,490 |
| 2015-04-21 | 2015-04-17 | 3.549 | 474,542 | +21,570 | 0.02% | 1,684,319 |
| 2015-04-20 | 2015-04-16 | 3.743 | 452,972 | -15,687 | 0.02% | 1,695,540 |
| 2015-04-17 | 2015-04-15 | 3.611 | 468,659 | -59,808 | 0.02% | 1,692,118 |
| 2015-04-16 | 2015-04-14 | 3.509 | 528,467 | -17,649 | 0.03% | 1,854,158 |
| 2015-04-15 | 2015-04-13 | 3.498 | 546,116 | -121,577 | 0.03% | 1,910,511 |
| 2015-04-14 | 2015-04-10 | 3.366 | 667,693 | +110,792 | 0.03% | 2,247,301 |
| 2015-04-13 | 2015-04-09 | 3.274 | 556,901 | +79,417 | 0.03% | 1,823,281 |
| 2015-03-10 | 2015-03-06 | 3.294 | 477,484 | -8,824 | 0.02% | 1,573,011 |
| 2015-02-16 | 2015-02-12 | 3.009 | 486,308 | +308,845 | 0.02% | 1,463,201 |
| 2015-01-06 | 2015-01-02 | 3.060 | 177,463 | +6,863 | 0.01% | 543,000 |
| 2014-12-15 | 2014-12-11 | 3.254 | 170,600 | -1,961 | 0.01% | 555,060 |
| 2014-12-08 | 2014-12-04 | 3.345 | 172,561 | -19,609 | 0.01% | 577,281 |
| 2014-12-04 | 2014-12-02 | 3.203 | 192,170 | +19,609 | 0.01% | 615,440 |
| 2014-11-07 | 2014-11-05 | 3.468 | 172,561 | -980 | 0.01% | 598,401 |
| 2014-10-30 | 2014-10-28 | 3.488 | 173,541 | +5,882 | 0.01% | 605,339 |
| 2014-10-27 | 2014-10-23 | 3.488 | 167,659 | +9,805 | 0.01% | 584,822 |
| 2014-09-15 | 2014-09-11 | 3.519 | 157,854 | +3,922 | 0.01% | 555,450 |
| 2014-09-10 | 2014-09-05 | 3.662 | 153,932 | -31,375 | 0.01% | 563,630 |
| 2014-08-22 | 2014-08-20 | 3.611 | 185,307 | +29,414 | 0.01% | 669,061 |
| 2014-08-07 | 2014-08-05 | 3.682 | 155,893 | +2,941 | 0.01% | 573,990 |
| 2014-07-15 | 2014-07-11 | 3.876 | 152,952 | -5,882 | 0.01% | 592,801 |
| 2014-07-14 | 2014-07-10 | 3.743 | 158,834 | -9,805 | 0.01% | 594,539 |
| 2014-07-09 | 2014-07-07 | 3.743 | 168,639 | -9,805 | 0.01% | 631,240 |
| 2014-07-07 | 2014-07-03 | 3.529 | 178,444 | +25,492 | 0.01% | 629,722 |
| 2014-06-04 | 2014-05-30 | 3.896 | 152,952 | -9,804 | 0.01% | 595,921 |
| 2014-05-07 | 2014-05-02 | 3.713 | 162,756 | -3,922 | 0.01% | 604,239 |
| 2014-05-02 | 2014-04-29 | 3.641 | 166,678 | -133,342 | 0.01% | 606,900 |
| 2014-04-30 | 2014-04-28 | 3.560 | 300,020 | -5,883 | 0.02% | 1,067,938 |
| 2014-04-29 | 2014-04-25 | 3.662 | 305,903 | -1,961 | 0.02% | 1,120,079 |
| 2014-04-17 | 2014-04-15 | 3.651 | 307,864 | -68,632 | 0.02% | 1,124,119 |
| 2014-04-15 | 2014-04-11 | 3.651 | 376,496 | -19,609 | 0.02% | 1,374,719 |
| 2014-04-14 | 2014-04-10 | 3.651 | 396,105 | -6,864 | 0.02% | 1,446,318 |
| 2014-04-07 | 2014-04-03 | 3.713 | 402,969 | +981 | 0.02% | 1,496,041 |
| 2014-04-02 | 2014-03-31 | 3.662 | 401,988 | +98,046 | 0.02% | 1,471,899 |
| 2014-03-28 | 2014-03-26 | 3.753 | 303,942 | -9,805 | 0.02% | 1,140,799 |
| 2014-03-27 | 2014-03-25 | 3.743 | 313,747 | +78,437 | 0.02% | 1,174,400 |
| 2014-03-26 | 2014-03-24 | 3.753 | 235,310 | +9,804 | 0.01% | 883,199 |
| 2014-03-25 | 2014-03-21 | 3.825 | 225,506 | +9,805 | 0.01% | 862,502 |
| 2014-03-21 | 2014-03-19 | 3.957 | 215,701 | -11,766 | 0.01% | 853,600 |
| 2014-03-19 | 2014-03-17 | 3.896 | 227,467 | +9,805 | 0.01% | 886,242 |
| 2014-03-18 | 2014-03-14 | 3.804 | 217,662 | -8,824 | 0.01% | 828,060 |
| 2014-03-17 | 2014-03-13 | 3.815 | 226,486 | 0.01% | 863,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy