History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.044 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.022 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.020 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.022 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.075 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.085 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.083 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.081 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.065 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.067 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.370 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.370 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.370 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.370 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.370 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.370 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.370 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.370 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.370 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.370 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.370 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.410 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.450 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.410 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.470 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.340 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.395 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.460 0 +0
2021-10-08 2021-10-06 0.460 0 +0
2021-10-07 2021-10-05 0.460 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.660 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.720 0 +0
2021-08-18 2021-08-16 0.760 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.100 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.110 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.150 0 +0
2021-07-29 2021-07-27 1.140 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.150 0 +0
2021-07-23 2021-07-21 1.140 0 +0
2021-07-22 2021-07-20 1.140 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.180 0 +0
2021-07-19 2021-07-15 1.190 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.210 0 +0
2021-07-14 2021-07-12 1.210 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.200 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.200 0 +0
2021-07-05 2021-06-30 1.230 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.190 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.240 0 +0
2021-06-22 2021-06-18 1.230 0 +0
2021-06-21 2021-06-17 1.220 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.210 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.250 0 +0
2021-06-11 2021-06-09 1.260 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.250 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.260 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.230 0 +0
2021-05-20 2021-05-17 1.230 0 +0
2021-05-18 2021-05-14 1.230 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.200 0 +0
2021-05-13 2021-05-11 1.190 0 +0
2021-05-12 2021-05-10 1.120 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.180 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.250 0 +0
2021-04-30 2021-04-28 1.250 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.250 0 +0
2021-04-27 2021-04-23 1.250 0 +0
2021-04-26 2021-04-22 1.250 0 +0
2021-04-23 2021-04-21 1.250 0 +0
2021-04-22 2021-04-20 1.230 0 +0
2021-04-21 2021-04-19 1.240 0 +0
2021-04-20 2021-04-16 1.200 0 +0
2021-04-19 2021-04-15 1.200 0 +0
2021-04-16 2021-04-14 1.200 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.190 0 +0
2021-04-13 2021-04-09 1.190 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.190 0 +0
2021-03-24 2021-03-22 1.190 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.220 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.240 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.280 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.240 0 +0
2021-02-19 2021-02-17 1.240 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.230 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.230 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.230 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.190 0 +0
2021-01-26 2021-01-22 1.220 0 +0
2021-01-25 2021-01-21 1.220 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.220 0 +0
2021-01-20 2021-01-18 1.220 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.240 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.230 0 +0
2021-01-06 2021-01-04 1.220 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.150 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.190 0 +0
2020-12-21 2020-12-17 1.180 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.180 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.240 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 -8,000
2020-12-07 2020-12-03 1.250 8,000 -1,000 0.00% 10,000
2020-12-04 2020-12-02 1.240 9,000 -68,000 0.00% 11,160
2020-12-03 2020-12-01 1.240 77,000 -61,000 0.00% 95,480
2020-12-01 2020-11-27 1.240 138,000 -1,000 0.01% 171,120
2020-11-30 2020-11-26 1.240 139,000 -4,000 0.01% 172,360
2020-11-24 2020-11-20 1.130 143,000 -2,000 0.01% 161,590
2020-11-23 2020-11-19 1.150 145,000 -1,000 0.01% 166,750
2020-11-09 2020-11-05 1.240 146,000 -1,000 0.01% 181,040
2020-10-14 2020-10-09 1.320 147,000 -44,000 0.01% 194,040
2020-10-12 2020-10-08 1.300 191,000 -39,000 0.01% 248,300
2020-10-06 2020-09-30 1.300 230,000 -5,000 0.01% 299,000
2020-09-25 2020-09-23 1.300 235,000 -2,000 0.01% 305,500
2020-09-24 2020-09-22 1.280 237,000 -3,000 0.01% 303,360
2020-09-22 2020-09-18 1.300 240,000 -2,000 0.01% 312,000
2020-09-21 2020-09-17 1.290 242,000 -2,000 0.01% 312,180
2020-09-16 2020-09-14 1.300 244,000 -14,000 0.01% 317,200
2020-09-15 2020-09-11 1.300 258,000 -9,000 0.01% 335,400
2020-09-14 2020-09-10 1.300 267,000 -8,000 0.01% 347,100
2020-09-10 2020-09-08 1.300 275,000 -4,000 0.01% 357,500
2020-09-09 2020-09-07 1.300 279,000 -8,000 0.01% 362,700
2020-09-08 2020-09-04 1.320 287,000 -1,000 0.01% 378,840
2020-09-07 2020-09-03 1.320 288,000 -3,000 0.01% 380,160
2020-09-04 2020-09-02 1.300 291,000 -8,000 0.01% 378,300
2020-09-02 2020-08-31 1.280 299,000 -7,000 0.01% 382,720
2020-09-01 2020-08-28 1.310 306,000 -8,000 0.01% 400,860
2020-08-31 2020-08-27 1.300 314,000 -1,000 0.01% 408,200
2020-08-28 2020-08-26 1.310 315,000 -1,000 0.01% 412,650
2020-08-27 2020-08-25 1.300 316,000 -16,000 0.01% 410,800
2020-08-26 2020-08-24 1.330 332,000 -44,000 0.01% 441,560
2020-08-25 2020-08-21 1.320 376,000 -3,000 0.01% 496,320
2020-08-24 2020-08-20 1.310 379,000 -111,000 0.01% 496,490
2020-08-20 2020-08-18 1.320 490,000 -11,000 0.02% 646,800
2020-08-19 2020-08-17 1.330 501,000 -5,000 0.02% 666,330
2020-08-18 2020-08-14 1.340 506,000 -15,000 0.02% 678,040
2020-08-17 2020-08-13 1.330 521,000 -32,000 0.02% 692,930
2020-08-14 2020-08-12 1.330 553,000 -8,000 0.02% 735,490
2020-08-12 2020-08-10 1.310 561,000 -21,000 0.02% 734,910
2020-08-11 2020-08-07 1.310 582,000 -71,000 0.02% 762,420
2020-08-07 2020-08-05 1.350 653,000 -68,000 0.03% 881,550
2020-08-06 2020-08-04 1.340 721,000 -48,000 0.03% 966,140
2020-08-05 2020-08-03 1.360 769,000 -4,000 0.03% 1,045,840
2020-08-03 2020-07-30 1.350 773,000 -105,000 0.03% 1,043,550
2020-07-31 2020-07-29 1.350 878,000 -5,000 0.03% 1,185,300
2020-07-29 2020-07-27 1.350 883,000 -103,000 0.03% 1,192,050
2020-07-28 2020-07-24 1.350 986,000 -54,000 0.04% 1,331,100
2020-07-27 2020-07-23 1.330 1,040,000 -61,000 0.04% 1,383,200
2020-07-24 2020-07-22 1.330 1,101,000 -51,000 0.04% 1,464,330
2020-07-23 2020-07-21 1.320 1,152,000 -70,000 0.05% 1,520,640
2020-07-22 2020-07-20 1.310 1,222,000 -126,000 0.05% 1,600,820
2020-07-21 2020-07-17 1.290 1,348,000 -196,000 0.05% 1,738,920
2020-07-20 2020-07-16 1.310 1,544,000 -168,000 0.06% 2,022,640
2020-07-17 2020-07-15 1.350 1,712,000 -193,000 0.07% 2,311,200
2020-07-16 2020-07-14 1.330 1,905,000 -207,000 0.07% 2,533,650
2020-07-15 2020-07-13 1.350 2,112,000 -209,000 0.08% 2,851,200
2020-07-14 2020-07-10 1.320 2,321,000 -240,000 0.09% 3,063,720
2020-07-13 2020-07-09 1.370 2,561,000 -47,000 0.10% 3,508,570
2020-07-10 2020-07-08 1.330 2,608,000 -132,000 0.10% 3,468,640
2020-07-09 2020-07-07 1.370 2,740,000 -32,000 0.11% 3,753,800
2020-07-08 2020-07-06 1.340 2,772,000 -109,000 0.11% 3,714,480
2020-07-07 2020-07-03 1.390 2,881,000 -17,000 0.11% 4,004,590
2020-07-02 2020-06-29 1.390 2,898,000 -1,000 0.11% 4,028,220
2020-06-29 2020-06-24 1.360 2,899,000 -6,000 0.11% 3,942,640
2020-06-24 2020-06-22 1.380 2,905,000 -8,000 0.11% 4,008,900
2020-06-23 2020-06-19 1.400 2,913,000 -4,000 0.11% 4,078,200
2020-06-22 2020-06-18 1.380 2,917,000 -6,000 0.11% 4,025,460
2020-06-19 2020-06-17 1.370 2,923,000 -14,000 0.11% 4,004,510
2020-06-16 2020-06-12 1.370 2,937,000 +2,532,000 0.12% 4,023,690
2020-06-15 2020-06-11 1.310 405,000 +86,000 0.02% 530,550
2020-06-12 2020-06-10 1.360 319,000 -2,737,000 0.01% 433,840
2020-06-11 2020-06-09 1.370 3,056,000 -87,000 0.12% 4,186,720
2020-06-09 2020-06-05 1.380 3,143,000 -4,000 0.12% 4,337,340
2020-06-08 2020-06-04 1.370 3,147,000 -3,000 0.12% 4,311,390
2020-06-05 2020-06-03 1.360 3,150,000 -12,000 0.12% 4,284,000
2020-06-04 2020-06-02 1.360 3,162,000 -8,000 0.12% 4,300,320
2020-06-03 2020-06-01 1.370 3,170,000 -69,000 0.12% 4,342,900
2020-06-02 2020-05-29 1.370 3,239,000 -56,000 0.13% 4,437,430
2020-06-01 2020-05-28 1.370 3,295,000 -7,000 0.13% 4,514,150
2020-05-27 2020-05-25 1.370 3,302,000 -3,000 0.13% 4,523,740
2020-05-26 2020-05-22 1.370 3,305,000 -56,000 0.13% 4,527,850
2020-05-25 2020-05-21 1.370 3,361,000 -11,000 0.13% 4,604,570
2020-05-22 2020-05-20 1.370 3,372,000 -4,000 0.13% 4,619,640
2020-05-20 2020-05-18 1.370 3,376,000 -2,000 0.13% 4,625,120
2020-05-19 2020-05-15 1.370 3,378,000 -5,000 0.13% 4,627,860
2020-05-18 2020-05-14 1.370 3,383,000 -44,000 0.13% 4,634,710
2020-05-15 2020-05-13 1.370 3,427,000 -12,000 0.13% 4,694,990
2020-05-14 2020-05-12 1.330 3,439,000 -127,000 0.13% 4,573,870
2020-05-13 2020-05-11 1.380 3,566,000 -11,000 0.14% 4,921,080
2020-05-12 2020-05-08 1.380 3,577,000 -7,000 0.14% 4,936,260
2020-05-11 2020-05-07 1.380 3,584,000 -6,000 0.14% 4,945,920
2020-05-08 2020-05-06 1.380 3,590,000 -24,000 0.14% 4,954,200
2020-05-07 2020-05-05 1.360 3,614,000 -14,000 0.14% 4,915,040
2020-05-06 2020-05-04 1.380 3,628,000 -13,000 0.14% 5,006,640
2020-05-04 2020-04-28 1.380 3,641,000 -29,000 0.14% 5,024,580
2020-04-29 2020-04-27 1.370 3,670,000 -20,000 0.14% 5,027,900
2020-04-27 2020-04-23 1.370 3,690,000 -90,000 0.14% 5,055,300
2020-04-24 2020-04-22 1.380 3,780,000 -3,000 0.15% 5,216,400
2020-04-23 2020-04-21 1.390 3,783,000 -12,000 0.15% 5,258,370
2020-04-22 2020-04-20 1.390 3,795,000 -14,000 0.15% 5,275,050
2020-04-21 2020-04-17 1.390 3,809,000 -4,000 0.15% 5,294,510
2020-04-20 2020-04-16 1.400 3,813,000 -35,000 0.15% 5,338,200
2020-04-17 2020-04-15 1.400 3,848,000 -29,000 0.15% 5,387,200
2020-04-16 2020-04-14 1.390 3,877,000 -21,000 0.15% 5,389,030
2020-04-15 2020-04-09 1.390 3,898,000 -9,000 0.15% 5,418,220
2020-04-14 2020-04-08 1.390 3,907,000 -19,000 0.15% 5,430,730
2020-04-09 2020-04-07 1.380 3,926,000 -13,000 0.15% 5,417,880
2020-04-07 2020-04-03 1.390 3,939,000 -30,000 0.15% 5,475,210
2020-04-06 2020-04-02 1.400 3,969,000 -17,000 0.16% 5,556,600
2020-04-03 2020-04-01 1.400 3,986,000 +3,667,000 0.16% 5,580,400
2020-04-02 2020-03-31 1.380 319,000 -3,783,000 0.01% 440,220
2020-04-01 2020-03-30 1.380 4,102,000 +3,783,000 0.16% 5,660,760
2020-03-31 2020-03-27 1.380 319,000 -3,940,000 0.01% 440,220
2020-03-30 2020-03-26 1.390 4,259,000 +3,940,000 0.17% 5,920,010
2020-03-27 2020-03-25 1.370 319,000 -4,011,000 0.01% 437,030
2020-03-26 2020-03-24 1.360 4,330,000 +3,822,000 0.17% 5,888,800
2020-03-25 2020-03-23 1.320 508,000 -11,000 0.02% 670,560
2020-03-24 2020-03-20 1.330 519,000 -6,000 0.02% 690,270
2020-03-23 2020-03-19 1.350 525,000 -27,000 0.02% 708,750
2020-03-20 2020-03-18 1.360 552,000 -3,000 0.02% 750,720
2020-03-19 2020-03-17 1.310 555,000 -37,000 0.02% 727,050
2020-03-18 2020-03-16 1.350 592,000 -75,000 0.02% 799,200
2020-03-17 2020-03-13 1.380 667,000 -81,000 0.03% 920,460
2020-03-16 2020-03-12 1.450 748,000 +136,000 0.03% 1,084,600
2020-03-13 2020-03-11 1.420 612,000 -34,000 0.02% 869,040
2020-03-12 2020-03-10 1.390 646,000 +102,000 0.03% 897,940
2020-03-11 2020-03-09 1.370 544,000 -60,000 0.02% 745,280
2020-03-10 2020-03-06 1.330 604,000 -73,000 0.02% 803,320
2020-03-09 2020-03-05 1.430 677,000 -89,000 0.03% 968,110
2020-03-06 2020-03-04 1.440 766,000 +446,000 0.03% 1,103,040
2020-03-04 2020-03-02 1.380 320,000 -6,000 0.01% 441,600
2020-03-03 2020-02-28 1.380 326,000 +3,000 0.01% 449,880
2020-03-02 2020-02-27 1.380 323,000 -1,000 0.01% 445,740
2020-02-28 2020-02-26 1.380 324,000 +3,000 0.01% 447,120
2020-02-27 2020-02-25 1.390 321,000 -14,000 0.01% 446,190
2020-02-26 2020-02-24 1.390 335,000 +6,000 0.01% 465,650
2020-02-25 2020-02-21 1.390 329,000 -12,000 0.01% 457,310
2020-02-24 2020-02-20 1.380 341,000 -12,000 0.01% 470,580
2020-02-21 2020-02-19 1.360 353,000 -5,000 0.01% 480,080
2020-02-20 2020-02-18 1.370 358,000 -15,000 0.01% 490,460
2020-02-17 2020-02-13 1.390 373,000 +1,000 0.01% 518,470
2020-02-11 2020-02-07 1.390 372,000 -2,000 0.01% 517,080
2020-02-10 2020-02-06 1.400 374,000 +52,000 0.01% 523,600
2020-02-07 2020-02-05 1.400 322,000 -2,000 0.01% 450,800
2020-02-06 2020-02-04 1.400 324,000 -2,000 0.01% 453,600
2020-02-04 2020-01-31 1.410 326,000 +1,000 0.01% 459,660
2020-02-03 2020-01-30 1.400 325,000 -4,000 0.01% 455,000
2020-01-30 2020-01-24 1.430 329,000 +5,000 0.01% 470,470
2020-01-29 2020-01-22 1.400 324,000 -1,000 0.01% 453,600
2020-01-23 2020-01-21 1.410 325,000 +5,000 0.01% 458,250
2020-01-22 2020-01-20 1.400 320,000 -2,000 0.01% 448,000
2020-01-21 2020-01-17 1.420 322,000 -4,000 0.01% 457,240
2020-01-20 2020-01-16 1.430 326,000 -6,000 0.01% 466,180
2020-01-17 2020-01-15 1.430 332,000 -1,000 0.01% 474,760
2020-01-16 2020-01-14 1.400 333,000 +6,000 0.01% 466,200
2020-01-15 2020-01-13 1.430 327,000 -17,000 0.01% 467,610
2020-01-14 2020-01-10 1.440 344,000 +7,000 0.01% 495,360
2020-01-13 2020-01-09 1.450 337,000 +7,000 0.01% 488,650
2020-01-10 2020-01-08 1.450 330,000 -4,000 0.01% 478,500
2020-01-09 2020-01-07 1.450 334,000 -2,000 0.01% 484,300
2020-01-08 2020-01-06 1.430 336,000 +9,000 0.01% 480,480
2020-01-07 2020-01-03 1.450 327,000 -2,000 0.01% 474,150
2020-01-06 2020-01-02 1.460 329,000 -16,000 0.01% 480,340
2020-01-03 2019-12-31 1.430 345,000 +7,000 0.01% 493,350
2019-12-27 2019-12-20 1.440 338,000 -15,000 0.01% 486,720
2019-12-23 2019-12-19 1.430 353,000 -5,000 0.01% 504,790
2019-12-20 2019-12-18 1.450 358,000 -25,000 0.01% 519,100
2019-12-19 2019-12-17 1.460 383,000 +41,000 0.01% 559,180
2019-12-18 2019-12-16 1.460 342,000 -13,000 0.01% 499,320
2019-12-17 2019-12-13 1.430 355,000 +36,000 0.01% 507,650
2019-12-16 2019-12-12 1.400 319,000 -16,000 0.01% 446,600
2019-12-13 2019-12-11 1.390 335,000 +15,000 0.01% 465,650
2019-12-12 2019-12-10 1.390 320,000 -5,000 0.01% 444,800
2019-12-11 2019-12-09 1.420 325,000 +6,000 0.01% 461,500
2019-12-10 2019-12-06 1.390 319,000 -13,000 0.01% 443,410
2019-12-09 2019-12-05 1.420 332,000 +12,000 0.01% 471,440
2019-12-06 2019-12-04 1.400 320,000 +1,000 0.01% 448,000
2019-12-05 2019-12-03 1.410 319,000 -4,000 0.01% 449,790
2019-12-04 2019-12-02 1.400 323,000 -2,000 0.01% 452,200
2019-12-03 2019-11-29 1.400 325,000 -6,000 0.01% 455,000
2019-12-02 2019-11-28 1.410 331,000 -31,000 0.01% 466,710
2019-11-29 2019-11-27 1.410 362,000 +36,000 0.01% 510,420
2019-11-28 2019-11-26 1.410 326,000 -21,000 0.01% 459,660
2019-11-27 2019-11-25 1.440 347,000 -9,000 0.01% 499,680
2019-11-26 2019-11-22 1.410 356,000 -7,000 0.01% 501,960
2019-11-25 2019-11-21 1.420 363,000 -13,000 0.01% 515,460
2019-11-22 2019-11-20 1.460 376,000 +46,000 0.01% 548,960
2019-11-21 2019-11-19 1.460 330,000 -37,000 0.01% 481,800
2019-11-20 2019-11-18 1.450 367,000 +40,000 0.01% 532,150
2019-11-19 2019-11-15 1.410 327,000 -1,000 0.01% 461,070
2019-11-18 2019-11-14 1.410 328,000 -5,000 0.01% 462,480
2019-11-15 2019-11-13 1.390 333,000 +5,000 0.01% 462,870
2019-11-14 2019-11-12 1.370 328,000 -1,000 0.01% 449,360
2019-11-13 2019-11-11 1.390 329,000 +5,000 0.01% 457,310
2019-11-12 2019-11-08 1.400 324,000 -1,000 0.01% 453,600
2019-11-11 2019-11-07 1.370 325,000 -17,000 0.01% 445,250
2019-11-08 2019-11-06 1.360 342,000 -22,000 0.01% 465,120
2019-11-07 2019-11-05 1.380 364,000 +39,000 0.01% 502,320
2019-11-06 2019-11-04 1.400 325,000 -1,000 0.01% 455,000
2019-11-05 2019-11-01 1.390 326,000 -4,000 0.01% 453,140
2019-11-04 2019-10-31 1.400 330,000 +1,000 0.01% 462,000
2019-11-01 2019-10-30 1.400 329,000 +10,000 0.01% 460,600
2019-10-30 2019-10-28 1.400 319,000 -7,000 0.01% 446,600
2019-10-29 2019-10-25 1.400 326,000 -2,000 0.01% 456,400
2019-10-28 2019-10-24 1.420 328,000 -4,000 0.01% 465,760
2019-10-25 2019-10-23 1.420 332,000 +8,000 0.01% 471,440
2019-10-24 2019-10-22 1.420 324,000 +2,000 0.01% 460,080
2019-10-23 2019-10-21 1.420 322,000 -8,000 0.01% 457,240
2019-10-22 2019-10-18 1.430 330,000 -14,000 0.01% 471,900
2019-10-21 2019-10-17 1.410 344,000 -3,000 0.01% 485,040
2019-10-18 2019-10-16 1.430 347,000 +21,000 0.01% 496,210
2019-10-17 2019-10-15 1.430 326,000 -31,000 0.01% 466,180
2019-10-16 2019-10-14 1.430 357,000 -28,000 0.01% 510,510
2019-10-15 2019-10-11 1.420 385,000 -11,000 0.02% 546,700
2019-10-14 2019-10-10 1.400 396,000 +35,000 0.02% 554,400
2019-10-11 2019-10-09 1.400 361,000 -53,000 0.01% 505,400
2019-10-10 2019-10-08 1.400 414,000 +36,000 0.02% 579,600
2019-10-09 2019-10-04 1.440 378,000 -3,000 0.01% 544,320
2019-10-08 2019-10-03 1.450 381,000 -10,000 0.01% 552,450
2019-10-04 2019-10-02 1.450 391,000 -2,000 0.02% 566,950
2019-10-03 2019-09-30 1.450 393,000 -24,000 0.02% 569,850
2019-10-02 2019-09-27 1.430 417,000 +78,000 0.02% 596,310
2019-09-30 2019-09-26 1.420 339,000 -51,000 0.01% 481,380
2019-09-27 2019-09-25 1.450 390,000 +30,000 0.02% 565,500
2019-09-26 2019-09-24 1.390 360,000 -2,000 0.01% 500,400
2019-09-25 2019-09-23 1.390 362,000 +3,000 0.01% 503,180
2019-09-24 2019-09-20 1.420 359,000 +34,000 0.01% 509,780
2019-09-23 2019-09-19 1.450 325,000 -4,000 0.01% 471,250
2019-09-20 2019-09-18 1.450 329,000 +4,000 0.01% 477,050
2019-09-19 2019-09-17 1.450 325,000 -17,000 0.01% 471,250
2019-09-18 2019-09-16 1.470 342,000 -22,000 0.01% 502,740
2019-09-17 2019-09-13 1.490 364,000 -11,000 0.01% 542,360
2019-09-16 2019-09-12 1.520 375,000 +56,000 0.01% 570,000
2019-09-13 2019-09-11 1.490 319,000 -7,000 0.01% 475,310
2019-09-12 2019-09-10 1.490 326,000 -11,000 0.01% 485,740
2019-09-11 2019-09-09 1.490 337,000 -7,000 0.01% 502,130
2019-09-10 2019-09-06 1.480 344,000 +6,000 0.01% 509,120
2019-09-06 2019-09-04 1.480 338,000 +1,000 0.01% 500,240
2019-09-04 2019-09-02 1.470 337,000 +8,000 0.01% 495,390
2019-09-03 2019-08-30 1.500 329,000 -1,000 0.01% 493,500
2019-09-02 2019-08-29 1.490 330,000 +9,000 0.01% 491,700
2019-08-26 2019-08-22 1.500 321,000 -1,000 0.01% 481,500
2019-08-21 2019-08-19 1.480 322,000 -3,000 0.01% 476,560
2019-08-20 2019-08-16 1.480 325,000 -26,000 0.01% 481,000
2019-08-19 2019-08-15 1.480 351,000 -37,000 0.01% 519,480
2019-08-16 2019-08-14 1.480 388,000 -19,000 0.02% 574,240
2019-08-15 2019-08-13 1.500 407,000 +63,261 0.02% 610,500
2019-08-14 2019-08-12 1.400 343,739 -13,000 0.01% 481,235
2019-08-13 2019-08-09 1.410 356,739 +36,739 0.01% 503,002
2019-08-12 2019-08-08 1.400 320,000 -874,000 0.01% 448,000
2019-08-09 2019-08-07 1.390 1,194,000 +16,000 0.05% 1,659,660
2019-08-08 2019-08-06 1.420 1,178,000 +1,000 0.05% 1,672,760
2019-08-07 2019-08-05 1.410 1,177,000 +124,000 0.05% 1,659,570
2019-08-06 2019-08-02 1.400 1,053,000 +212,000 0.04% 1,474,200
2019-08-05 2019-08-01 1.390 841,000 +92,000 0.03% 1,168,990
2019-08-02 2019-07-31 1.460 749,000 -44,000 0.03% 1,093,540
2019-08-01 2019-07-30 1.430 793,000 +321,000 0.03% 1,133,990
2019-07-31 2019-07-29 1.480 472,000 +136,000 0.02% 698,560
2019-07-30 2019-07-26 1.530 336,000 +14,000 0.01% 514,080
2019-07-29 2019-07-25 1.530 322,000 -4,000 0.01% 492,660
2019-07-26 2019-07-24 1.510 326,000 -4,000 0.01% 492,260
2019-07-25 2019-07-23 1.500 330,000 +11,000 0.01% 495,000
2019-07-24 2019-07-22 1.510 319,000 -6,000 0.01% 481,690
2019-07-23 2019-07-19 1.490 325,000 -4,982 0.01% 484,250
2019-07-22 2019-07-18 1.490 329,982 -18,000 0.01% 491,673
2019-07-19 2019-07-17 1.440 347,982 +2,000 0.01% 501,094
2019-07-16 2019-07-12 1.500 345,982 -7,000 0.01% 518,973
2019-07-15 2019-07-11 1.480 352,982 -5,017 0.01% 522,413
2019-07-12 2019-07-10 1.520 357,999 -19,000 0.01% 544,158
2019-07-11 2019-07-09 1.520 376,999 -6,000 0.01% 573,038
2019-07-10 2019-07-08 1.500 382,999 +32,000 0.01% 574,498
2019-07-09 2019-07-05 1.520 350,999 -3,944,873 0.01% 533,518
2019-07-08 2019-07-04 1.530 4,295,872 +3,625,886 0.17% 6,572,684
2019-07-05 2019-07-03 1.530 669,986 +24,000 0.03% 1,025,079
2019-07-04 2019-07-02 1.500 645,986 +40,000 0.03% 968,979
2019-07-03 2019-06-28 1.510 605,986 +4,000 0.02% 915,039
2019-07-02 2019-06-27 1.510 601,986 +128,000 0.02% 908,999
2019-06-28 2019-06-26 1.520 473,986 +54,995 0.02% 720,459
2019-06-27 2019-06-25 1.460 418,991 -6,479,009 0.02% 611,727
2019-06-26 2019-06-24 1.510 6,898,000 +8,000 0.27% 10,415,980
2019-06-25 2019-06-21 1.510 6,890,000 +152,000 0.27% 10,403,900
2019-06-21 2019-06-19 1.510 6,738,000 -30,000 0.26% 10,174,380
2019-06-18 2019-06-14 1.520 6,768,000 +1,000 0.26% 10,287,360
2019-06-17 2019-06-13 1.500 6,767,000 +1,000 0.26% 10,150,500
2019-06-14 2019-06-12 1.520 6,766,000 +24,000 0.26% 10,284,320
2019-06-13 2019-06-11 1.530 6,742,000 +4,891,000 0.26% 10,315,260
2019-06-12 2019-06-10 1.500 1,851,000 +176,000 0.07% 2,776,500
2019-06-11 2019-06-06 1.490 1,675,000 +740,000 0.07% 2,495,750
2019-06-10 2019-06-05 1.530 935,000 +398,000 0.04% 1,430,550
2019-06-06 2019-06-04 1.570 537,000 +18,000 0.02% 843,090
2019-06-05 2019-06-03 1.590 519,000 -2,414,405 0.02% 825,210
2019-06-04 2019-05-31 1.580 2,933,405 +36,000 0.11% 4,634,780
2019-06-03 2019-05-30 1.580 2,897,405 -573,203 0.11% 4,577,900
2019-05-31 2019-05-29 1.590 3,470,608 -1,000 0.14% 5,518,267
2019-05-30 2019-05-28 1.580 3,471,608 -1,000 0.14% 5,485,141
2019-05-29 2019-05-27 1.590 3,472,608 -1,000 0.14% 5,521,447
2019-05-27 2019-05-23 1.570 3,473,608 +160,907 0.14% 5,453,565
2019-05-24 2019-05-22 1.570 3,312,701 -1,000 0.13% 5,200,941
2019-05-23 2019-05-21 1.560 3,313,701 +2,994,701 0.13% 5,169,374
2019-05-22 2019-05-20 1.550 319,000 -15,993 0.01% 494,450
2019-05-21 2019-05-17 1.540 334,993 -1,005 0.01% 515,889
2019-05-20 2019-05-16 1.550 335,998 -1,308,604 0.01% 520,797
2019-05-17 2019-05-15 1.530 1,644,602 +1,236,610 0.06% 2,516,241
2019-05-16 2019-05-14 1.520 407,992 +15,000 0.02% 620,148
2019-05-15 2019-05-10 1.520 392,992 -6,008 0.02% 597,348
2019-05-14 2019-05-09 1.510 399,000 -4,971,099 0.02% 602,490
2019-05-10 2019-05-08 1.530 5,370,099 +5,050,099 0.21% 8,216,251
2019-05-09 2019-05-07 1.530 320,000 -5,081,000 0.01% 489,600
2019-05-06 2019-05-02 1.550 5,401,000 +4,922,000 0.21% 8,371,550
2019-05-02 2019-04-29 1.570 479,000 -17,000 0.02% 752,030
2019-04-26 2019-04-24 1.560 496,000 +24,000 0.02% 773,760
2019-04-23 2019-04-17 1.560 472,000 +51,000 0.02% 736,320
2019-04-17 2019-04-15 1.580 421,000 -200,000 0.02% 665,180
2019-04-16 2019-04-12 1.730 621,000 +34,000 0.02% 1,074,330
2019-04-12 2019-04-10 1.500 587,000 +35,000 0.02% 880,500
2019-04-11 2019-04-09 1.480 552,000 +17,000 0.02% 816,960
2019-04-10 2019-04-08 1.480 535,000 +8,000 0.02% 791,800
2019-04-09 2019-04-04 1.490 527,000 +86,000 0.02% 785,230
2019-04-08 2019-04-03 1.520 441,000 +45,000 0.02% 670,320
2019-04-04 2019-04-02 1.510 396,000 +5,000 0.02% 597,960
2019-04-03 2019-04-01 1.550 391,000 +7,000 0.02% 606,050
2019-04-02 2019-03-29 1.550 384,000 -656,000 0.01% 595,200
2019-04-01 2019-03-28 1.540 1,040,000 +82,000 0.04% 1,601,600
2019-03-29 2019-03-27 1.560 958,000 +16,000 0.04% 1,494,480
2019-03-28 2019-03-26 1.560 942,000 +28,000 0.04% 1,469,520
2019-03-27 2019-03-25 1.540 914,000 +89,000 0.04% 1,407,560
2019-03-26 2019-03-22 1.570 825,000 +17,000 0.03% 1,295,250
2019-03-25 2019-03-21 1.570 808,000 +9,000 0.03% 1,268,560
2019-03-22 2019-03-20 1.550 799,000 +17,000 0.03% 1,238,450
2019-03-21 2019-03-19 1.560 782,000 +13,000 0.03% 1,219,920
2019-03-20 2019-03-18 1.570 769,000 +1,000 0.03% 1,207,330
2019-03-19 2019-03-15 1.540 768,000 +75,000 0.03% 1,182,720
2019-03-18 2019-03-14 1.580 693,000 +37,000 0.03% 1,094,940
2019-03-15 2019-03-13 1.580 656,000 +19,000 0.03% 1,036,480
2019-03-13 2019-03-11 1.570 637,000 -9,000 0.02% 1,000,090
2019-03-11 2019-03-07 1.600 646,000 +56,000 0.02% 1,033,600
2019-03-08 2019-03-06 1.570 590,000 +17,000 0.02% 926,300
2019-03-07 2019-03-05 1.560 573,000 -9,000 0.02% 893,880
2019-03-06 2019-03-04 1.560 582,000 +110,000 0.02% 907,920
2019-03-04 2019-02-28 1.600 472,000 +93,000 0.02% 755,200
2019-03-01 2019-02-27 1.600 379,000 +99,000 0.01% 606,400
2019-02-28 2019-02-26 1.590 280,000 +39,000 0.01% 445,200
2019-02-27 2019-02-25 1.590 241,000 +58,000 0.01% 383,190
2019-02-26 2019-02-22 1.570 183,000 +90,000 0.01% 287,310
2019-02-25 2019-02-21 1.570 93,000 -3,000 0.00% 146,010
2019-02-22 2019-02-20 1.560 96,000 +14,000 0.00% 149,760
2019-02-21 2019-02-19 1.550 82,000 +27,000 0.00% 127,100
2019-02-20 2019-02-18 1.580 55,000 -452,000 0.00% 86,900
2019-02-19 2019-02-15 1.620 507,000 -68,000 0.02% 821,340
2019-02-18 2019-02-14 1.600 575,000 +84,000 0.02% 920,000
2019-02-15 2019-02-13 1.620 491,000 +2,000 0.02% 795,420
2019-02-14 2019-02-12 1.660 489,000 +3,000 0.02% 811,740
2019-02-13 2019-02-11 1.700 486,000 -5,000 0.02% 826,200
2019-02-11 2019-02-04 1.730 491,000 +375,000 0.02% 849,430
2019-02-01 2019-01-30 1.660 116,000 -48,000 0.00% 192,560
2019-01-31 2019-01-29 1.680 164,000 +73,000 0.01% 275,520
2019-01-30 2019-01-28 1.670 91,000 +5,000 0.00% 151,970
2019-01-29 2019-01-25 1.610 86,000 -45,000 0.00% 138,460
2019-01-28 2019-01-24 1.490 131,000 -13,000 0.01% 195,190
2019-01-25 2019-01-23 1.490 144,000 +11,000 0.01% 214,560
2019-01-24 2019-01-22 1.640 133,000 +27,000 0.01% 218,120
2019-01-23 2019-01-21 1.670 106,000 +5,000 0.00% 177,020
2018-12-27 2018-12-20 3.730 101,000 +30,000 0.00% 376,730
2018-12-21 2018-12-19 3.780 71,000 +9,000 0.00% 268,380
2018-12-20 2018-12-18 3.800 62,000 +26,000 0.00% 235,600
2018-12-14 2018-12-12 3.780 36,000 +1,000 0.00% 136,080
2018-12-10 2018-12-06 3.800 35,000 +3,000 0.00% 133,000
2018-12-06 2018-12-04 3.800 32,000 -4,000 0.00% 121,600
2018-11-30 2018-11-28 3.800 36,000 +5,000 0.00% 136,800
2018-11-29 2018-11-27 3.800 31,000 +10,000 0.00% 117,800
2018-11-28 2018-11-26 3.800 21,000 +1,000 0.00% 79,800
2018-11-26 2018-11-22 3.800 20,000 +4,000 0.00% 76,000
2018-11-23 2018-11-21 3.800 16,000 +1,000 0.00% 60,800
2018-11-22 2018-11-20 3.800 15,000 +2,000 0.00% 57,000
2018-11-19 2018-11-15 3.800 13,000 +1,000 0.00% 49,400
2018-11-16 2018-11-14 3.800 12,000 +2,000 0.00% 45,600
2018-11-15 2018-11-13 3.800 10,000 +1,000 0.00% 38,000
2018-11-14 2018-11-12 3.800 9,000 -9,000 0.00% 34,200
2018-11-13 2018-11-09 3.800 18,000 +1,000 0.00% 68,400
2018-11-12 2018-11-08 3.800 17,000 -8,000 0.00% 64,600
2018-11-09 2018-11-07 3.800 25,000 +1,000 0.00% 95,000
2018-11-08 2018-11-06 3.790 24,000 -125,000 0.00% 90,960
2018-11-07 2018-11-05 3.800 149,000 +2,000 0.01% 566,200
2018-11-06 2018-11-02 3.800 147,000 +4,000 0.01% 558,600
2018-11-05 2018-11-01 3.800 143,000 +2,000 0.01% 543,400
2018-11-02 2018-10-31 3.800 141,000 +30,000 0.01% 535,800
2018-11-01 2018-10-30 3.800 111,000 +6,000 0.00% 421,800
2018-10-31 2018-10-29 3.800 105,000 +4,000 0.00% 399,000
2018-10-30 2018-10-26 3.800 101,000 +2,000 0.00% 383,800
2018-10-29 2018-10-25 3.600 99,000 +23,000 0.00% 356,400
2018-10-26 2018-10-24 3.600 76,000 +1,000 0.00% 273,600
2018-10-25 2018-10-23 3.340 75,000 +13,000 0.00% 250,500
2018-10-24 2018-10-22 3.160 62,000 +2,000 0.00% 195,920
2018-10-22 2018-10-18 3.350 60,000 +37,000 0.00% 201,000
2018-10-16 2018-10-12 3.470 23,000 -10,000 0.00% 79,810
2018-10-15 2018-10-11 3.340 33,000 +25,000 0.00% 110,220
2018-10-12 2018-10-10 3.380 8,000 -20,000 0.00% 27,040
2018-10-11 2018-10-09 3.360 28,000 -60,000 0.00% 94,080
2018-10-05 2018-10-03 3.040 88,000 +10,000 0.00% 267,520
2018-10-03 2018-09-28 3.150 78,000 -43,000 0.00% 245,700
2018-09-26 2018-09-21 3.300 121,000 -482,000 0.00% 399,300
2018-09-24 2018-09-20 3.700 603,000 +124,000 0.02% 2,231,100
2018-09-21 2018-09-19 3.800 479,000 +128,000 0.02% 1,820,200
2018-09-20 2018-09-18 3.690 351,000 +140,000 0.01% 1,295,190
2018-09-19 2018-09-17 3.790 211,000 +182,000 0.01% 799,690
2018-09-18 2018-09-14 3.890 29,000 -1,000 0.00% 112,810
2018-09-17 2018-09-13 3.880 30,000 +22,000 0.00% 116,400
2018-09-14 2018-09-12 3.790 8,000 -12,000 0.00% 30,320
2018-09-13 2018-09-11 3.900 20,000 +16,000 0.00% 78,000
2018-09-12 2018-09-10 3.900 4,000 -43,000 0.00% 15,600
2018-09-10 2018-09-06 3.730 47,000 -5,000 0.00% 175,310
2018-09-07 2018-09-05 3.890 52,000 -2,000 0.00% 202,280
2018-09-05 2018-09-03 3.900 54,000 -279,000 0.00% 210,600
2018-08-31 2018-08-29 4.040 333,000 -15,000 0.01% 1,345,320
2018-08-30 2018-08-28 3.700 348,000 -12,000 0.01% 1,287,600
2018-08-29 2018-08-27 3.470 360,000 +16,000 0.01% 1,249,200
2018-08-27 2018-08-23 3.850 344,000 +4,000 0.01% 1,324,400
2018-08-22 2018-08-20 3.900 340,000 -1,000 0.01% 1,326,000
2018-08-21 2018-08-17 3.850 341,000 -1,000 0.01% 1,312,850
2018-08-15 2018-08-13 3.600 342,000 -1,000 0.01% 1,231,200
2018-08-09 2018-08-07 3.760 343,000 -14,000 0.01% 1,289,680
2018-08-08 2018-08-06 3.670 357,000 -1,000 0.01% 1,310,190
2018-08-07 2018-08-03 3.620 358,000 -34,000 0.01% 1,295,960
2018-08-06 2018-08-02 3.650 392,000 -2,000 0.02% 1,430,800
2018-08-03 2018-08-01 3.650 394,000 +42,000 0.02% 1,438,100
2018-08-01 2018-07-30 3.410 352,000 +9,000 0.01% 1,200,320
2018-07-31 2018-07-27 3.210 343,000 +23,000 0.01% 1,101,030
2018-07-30 2018-07-26 3.180 320,000 -11,000 0.01% 1,017,600
2018-07-27 2018-07-25 2.960 331,000 -4,000 0.01% 979,760
2018-07-26 2018-07-24 3.000 335,000 +34,000 0.01% 1,005,000
2018-07-25 2018-07-23 2.870 301,000 -2,000 0.01% 863,870
2018-07-24 2018-07-20 2.830 303,000 +11,000 0.01% 857,490
2018-07-23 2018-07-19 2.850 292,000 +266,000 0.01% 832,200
2018-07-19 2018-07-17 2.800 26,000 -30,000 0.00% 72,800
2018-07-18 2018-07-16 2.810 56,000 -2,000 0.00% 157,360
2018-07-16 2018-07-12 2.820 58,000 -1,000 0.00% 163,560
2018-07-13 2018-07-11 2.820 59,000 +1,000 0.00% 166,380
2018-07-12 2018-07-10 2.820 58,000 -8,000 0.00% 163,560
2018-07-11 2018-07-09 2.840 66,000 -8,000 0.00% 187,440
2018-07-09 2018-07-05 2.850 74,000 +42,000 0.00% 210,900
2018-07-06 2018-07-04 2.840 32,000 -1,000 0.00% 90,880
2018-07-05 2018-07-03 2.830 33,000 -1,000 0.00% 93,390
2018-07-04 2018-06-29 2.810 34,000 +2,000 0.00% 95,540
2018-07-03 2018-06-28 2.840 32,000 +2,000 0.00% 90,880
2018-06-28 2018-06-26 2.850 30,000 -4,000 0.00% 85,500
2018-06-27 2018-06-25 2.700 34,000 -15,000 0.00% 91,800
2018-06-26 2018-06-22 2.610 49,000 +1,000 0.00% 127,890
2018-06-25 2018-06-21 2.630 48,000 +1,000 0.00% 126,240
2018-06-22 2018-06-20 2.700 47,000 -24,100 0.00% 126,900
2018-06-20 2018-06-15 2.850 71,100 -17,000 0.00% 202,635
2018-06-19 2018-06-14 2.750 88,100 -24,000 0.00% 242,275
2018-06-12 2018-06-08 2.680 112,100 -18,000 0.00% 300,428
2018-06-08 2018-06-06 2.690 130,100 +8,000 0.00% 349,969
2018-06-06 2018-06-04 2.800 122,100 -9,000 0.00% 341,880
2018-06-05 2018-06-01 2.690 131,100 +3,000 0.01% 352,659
2018-06-04 2018-05-31 2.700 128,100 +8,000 0.00% 345,870
2018-05-23 2018-05-18 2.810 120,100 +3,000 0.00% 337,481
2018-05-18 2018-05-16 2.830 117,100 +2,000 0.00% 331,393
2018-05-16 2018-05-14 2.840 115,100 +21,000 0.00% 326,884
2018-05-11 2018-05-09 3.050 94,100 +8,000 0.00% 287,005
2018-05-08 2018-05-04 2.910 86,100 +7,000 0.00% 250,551
2018-05-07 2018-05-03 3.000 79,100 +3,000 0.00% 237,300
2018-05-04 2018-05-02 3.020 76,100 +13,000 0.00% 229,822
2018-05-02 2018-04-27 2.880 63,100 -1,000 0.00% 181,728
2018-04-27 2018-04-25 2.860 64,100 -2,000 0.00% 183,326
2018-04-26 2018-04-24 2.860 66,100 -2,000 0.00% 189,046
2018-04-24 2018-04-20 2.800 68,100 -1,000 0.00% 190,680
2018-04-18 2018-04-16 2.950 69,100 +1,000 0.00% 203,845
2018-04-17 2018-04-13 3.040 68,100 -8,000 0.00% 207,024
2018-04-16 2018-04-12 3.000 76,100 -5,000 0.00% 228,300
2018-04-13 2018-04-11 3.030 81,100 +4,000 0.00% 245,733
2018-04-12 2018-04-10 3.060 77,100 -15,000 0.00% 235,926
2018-04-10 2018-04-06 3.200 92,100 -16,000 0.00% 294,720
2018-04-09 2018-04-04 3.240 108,100 -6,000 0.00% 350,244
2018-04-06 2018-04-03 3.280 114,100 +1,000 0.00% 374,248
2018-04-04 2018-03-29 3.330 113,100 +16,000 0.00% 376,623
2018-04-03 2018-03-28 3.390 97,100 -6,000 0.00% 329,169
2018-03-29 2018-03-27 3.340 103,100 -2,000 0.00% 344,354
2018-03-28 2018-03-26 3.270 105,100 -7,000 0.00% 343,677
2018-03-27 2018-03-23 3.290 112,100 +22,000 0.00% 368,809
2018-03-26 2018-03-22 3.450 90,100 -18,000 0.00% 310,845
2018-03-23 2018-03-21 3.460 108,100 -1,000 0.00% 374,026
2018-03-22 2018-03-20 3.470 109,100 +1,000 0.00% 378,577
2018-03-21 2018-03-19 3.460 108,100 -4,000 0.00% 374,026
2018-03-20 2018-03-16 3.510 112,100 -3,000 0.00% 393,471
2018-03-19 2018-03-15 3.300 115,100 -2,000 0.00% 379,830
2018-03-14 2018-03-12 3.340 117,100 -3,000 0.00% 391,114
2018-03-13 2018-03-09 3.310 120,100 -2,000 0.00% 397,531
2018-03-08 2018-03-06 3.250 122,100 +14,000 0.00% 396,825
2018-03-07 2018-03-05 3.220 108,100 +4,000 0.00% 348,082
2018-03-06 2018-03-02 3.320 104,100 +2,000 0.00% 345,612
2018-03-05 2018-03-01 3.360 102,100 +3,000 0.00% 343,056
2018-03-02 2018-02-28 3.310 99,100 -210,000 0.00% 328,021
2018-02-28 2018-02-26 3.280 309,100 +6,000 0.01% 1,013,848
2018-02-27 2018-02-23 3.350 303,100 +3,000 0.01% 1,015,385
2018-02-26 2018-02-22 3.210 300,100 +12,000 0.01% 963,321
2018-02-23 2018-02-21 3.290 288,100 +4,000 0.01% 947,849
2018-02-20 2018-02-13 3.340 284,100 -10,000 0.01% 948,894
2018-02-14 2018-02-12 3.310 294,100 -2,000 0.01% 973,471
2018-02-13 2018-02-09 3.370 296,100 +66,000 0.01% 997,857
2018-02-12 2018-02-08 3.470 230,100 +220,100 0.01% 798,447
2018-02-09 2018-02-07 3.370 10,000 -39,000 0.00% 33,700
2018-02-08 2018-02-06 3.270 49,000 +31,000 0.00% 160,230
2018-02-07 2018-02-05 3.200 18,000 +1,000 0.00% 57,600
2018-02-06 2018-02-02 3.180 17,000 -1,000 0.00% 54,060
2018-02-05 2018-02-01 3.210 18,000 +2,000 0.00% 57,780
2018-02-02 2018-01-31 3.270 16,000 +2,000 0.00% 52,320
2018-01-23 2018-01-19 3.240 14,000 -2,000 0.00% 45,360
2018-01-22 2018-01-18 3.220 16,000 -4,000 0.00% 51,520
2018-01-19 2018-01-17 3.220 20,000 +5,000 0.00% 64,400
2018-01-18 2018-01-16 3.180 15,000 +3,000 0.00% 47,700
2018-01-17 2018-01-15 3.140 12,000 +2,000 0.00% 37,680
2018-01-16 2018-01-12 3.280 10,000 +5,000 0.00% 32,800
2018-01-12 2018-01-10 3.350 5,000 +5,000 0.00% 16,750
2017-12-29 2017-12-27 3.500 0 -66,000
2017-12-27 2017-12-21 3.510 66,000 +26,000 0.00% 231,660
2017-12-22 2017-12-20 3.500 40,000 -26,000 0.00% 140,000
2017-12-21 2017-12-19 3.510 66,000 -1,000 0.00% 231,660
2017-12-20 2017-12-18 3.680 67,000 +34,000 0.00% 246,560
2017-12-19 2017-12-15 3.470 33,000 -32,000 0.00% 114,510
2017-12-18 2017-12-14 3.510 65,000 +54,000 0.00% 228,150
2017-12-15 2017-12-13 3.450 11,000 -266,000 0.00% 37,950
2017-12-14 2017-12-12 3.380 277,000 +16,000 0.01% 936,260
2017-12-13 2017-12-11 3.480 261,000 +26,000 0.01% 908,280
2017-12-12 2017-12-08 3.470 235,000 -44,000 0.01% 815,450
2017-12-11 2017-12-07 3.500 279,000 -21,000 0.01% 976,500
2017-12-08 2017-12-06 3.320 300,000 +28,000 0.01% 996,000
2017-12-07 2017-12-05 3.340 272,000 +7,000 0.01% 908,480
2017-12-05 2017-12-01 3.510 265,000 -25,000 0.01% 930,150
2017-11-29 2017-11-27 3.400 290,000 +3,000 0.01% 986,000
2017-11-23 2017-11-21 3.530 287,000 +22,000 0.01% 1,013,110
2017-11-22 2017-11-20 3.510 265,000 -1,000 0.01% 930,150
2017-11-20 2017-11-16 3.400 266,000 -15,000 0.01% 904,400
2017-11-16 2017-11-14 3.600 281,000 -1,000 0.01% 1,011,600
2017-11-15 2017-11-13 3.630 282,000 +20,000 0.01% 1,023,660
2017-11-13 2017-11-09 3.650 262,000 -2,000 0.01% 956,300
2017-11-08 2017-11-06 3.680 264,000 +48,000 0.01% 971,520
2017-11-03 2017-11-01 3.660 216,000 +192,000 0.01% 790,560
2017-11-02 2017-10-31 3.670 24,000 -1,000 0.00% 88,080
2017-11-01 2017-10-30 3.690 25,000 +1,000 0.00% 92,250
2017-10-31 2017-10-27 3.690 24,000 -23,000 0.00% 88,560
2017-10-26 2017-10-24 3.730 47,000 -3,000 0.00% 175,310
2017-10-17 2017-10-13 3.890 50,000 +30,000 0.00% 194,500
2017-10-06 2017-10-03 3.950 20,000 -16,000 0.00% 79,000
2017-10-03 2017-09-28 3.740 36,000 +2,000 0.00% 134,640
2017-09-26 2017-09-22 3.720 34,000 +2,000 0.00% 126,480
2017-09-25 2017-09-21 3.720 32,000 +4,000 0.00% 119,040
2017-09-22 2017-09-20 3.710 28,000 +4,000 0.00% 103,880
2017-09-21 2017-09-19 3.710 24,000 -3,000 0.00% 89,040
2017-09-20 2017-09-18 3.690 27,000 -26,000 0.00% 99,630
2017-09-19 2017-09-15 3.680 53,000 +11,000 0.00% 195,040
2017-09-18 2017-09-14 3.680 42,000 +33,000 0.00% 154,560
2017-09-14 2017-09-12 3.660 9,000 +5,000 0.00% 32,940
2017-09-07 2017-09-05 3.640 4,000 -2,000 0.00% 14,560
2017-09-06 2017-09-04 3.640 6,000 -8,000 0.00% 21,840
2017-09-05 2017-09-01 3.610 14,000 +10,000 0.00% 50,540
2017-08-30 2017-08-28 3.400 4,000 +4,000 0.00% 13,600
2017-08-29 2017-08-25 3.380 0 -6,000
2017-08-18 2017-08-16 3.350 6,000 -1,000 0.00% 20,100
2017-08-10 2017-08-08 3.280 7,000 +4,000 0.00% 22,960
2017-08-07 2017-08-03 3.100 3,000 +3,000 0.00% 9,300
2017-08-03 2017-08-01 3.180 0 -1,000
2017-08-02 2017-07-31 3.250 1,000 +1,000 0.00% 3,250
2017-05-12 2017-05-10 3.180 0 -9,000
2017-05-08 2017-05-04 3.170 9,000 -3,000 0.00% 28,530
2017-05-02 2017-04-27 3.100 12,000 -2,000 0.00% 37,200
2017-04-27 2017-04-25 3.080 14,000 -1,000 0.00% 43,120
2017-03-30 2017-03-28 3.310 15,000 -19,000 0.00% 49,650
2017-03-28 2017-03-24 3.200 34,000 +4,000 0.00% 108,800
2017-03-14 2017-03-10 3.260 30,000 +11,000 0.00% 97,800
2017-03-08 2017-03-06 3.450 19,000 +19,000 0.00% 65,550
2017-03-02 2017-02-28 3.450 0 -23,000
2017-02-21 2017-02-17 3.290 23,000 -8,000 0.00% 75,670
2017-02-01 2017-01-25 2.930 31,000 -9,000 0.00% 90,830
2017-01-25 2017-01-23 2.810 40,000 +25,000 0.00% 112,400
2017-01-24 2017-01-20 2.820 15,000 -4,000 0.00% 42,300
2017-01-23 2017-01-19 2.850 19,000 -3,000 0.00% 54,150
2017-01-20 2017-01-18 2.890 22,000 -13,000 0.00% 63,580
2017-01-19 2017-01-17 2.950 35,000 +9,000 0.00% 103,250
2017-01-18 2017-01-16 2.990 26,000 +4,000 0.00% 77,740
2017-01-17 2017-01-13 2.920 22,000 +1,000 0.00% 64,240
2017-01-16 2017-01-12 2.960 21,000 +21,000 0.00% 62,160
2017-01-10 2017-01-06 3.150 0 -2,000
2017-01-09 2017-01-05 3.080 2,000 +2,000 0.00% 6,160
2017-01-06 2017-01-04 3.110 0 -1,000
2017-01-05 2017-01-03 3.230 1,000 +1,000 0.00% 3,230
2016-12-30 2016-12-28 3.090 0 -34,000
2016-12-28 2016-12-22 3.200 34,000 -3,000 0.00% 108,800
2016-12-23 2016-12-21 2.960 37,000 +37,000 0.00% 109,520
2016-12-21 2016-12-19 3.090 0 -2,000
2016-12-20 2016-12-16 3.070 2,000 -3,000 0.00% 6,140
2016-12-19 2016-12-15 3.050 5,000 +2,000 0.00% 15,250
2016-12-16 2016-12-14 3.090 3,000 +3,000 0.00% 9,270
2016-08-01 2016-07-28 3.500 0 -208,000
2016-07-29 2016-07-27 3.440 208,000 -2,000 0.01% 715,520
2016-07-21 2016-07-19 3.550 210,000 +1,000 0.01% 745,500
2016-07-13 2016-07-11 3.480 209,000 +1,000 0.01% 727,320
2016-06-30 2016-06-28 3.570 208,000 +4,065 0.01% 742,509
2016-06-13 2016-06-08 3.621 203,935 +202,955 0.01% 738,398
2016-06-10 2016-06-07 3.488 980 +980 0.00% 3,418
2016-06-02 2016-05-31 3.570 0 -9,805
2016-05-24 2016-05-20 3.549 9,805 -2,941 0.00% 34,801
2016-05-13 2016-05-11 3.447 12,746 -980 0.00% 43,940
2016-05-05 2016-05-03 3.570 13,726 -2,942 0.00% 48,998
2016-05-04 2016-04-29 3.509 16,668 -980 0.00% 58,481
2016-04-29 2016-04-27 3.570 17,648 -981 0.00% 62,999
2016-04-22 2016-04-20 3.611 18,629 +18,629 0.00% 67,261
2016-03-29 2016-03-23 3.458 0 -13,726
2016-03-18 2016-03-16 3.529 13,726 -2,942 0.00% 48,438
2016-03-17 2016-03-15 3.549 16,668 +981 0.00% 59,161
2016-03-15 2016-03-11 3.488 15,687 -981 0.00% 54,719
2016-03-10 2016-03-08 3.427 16,668 -980 0.00% 57,121
2016-03-09 2016-03-07 3.458 17,648 +17,648 0.00% 61,019
2016-03-07 2016-03-03 3.519 0 -4,902
2016-03-03 2016-03-01 3.498 4,902 -6,864 0.00% 17,149
2016-03-02 2016-02-29 3.590 11,766 +11,766 0.00% 42,242
2016-02-22 2016-02-18 3.600 0 -28,433
2016-02-18 2016-02-16 3.570 28,433 -2,942 0.00% 101,499
2016-02-16 2016-02-12 3.611 31,375 +981 0.00% 113,281
2016-02-15 2016-02-11 3.682 30,394 -1,961 0.00% 111,909
2016-02-12 2016-02-05 3.549 32,355 +32,355 0.00% 114,839
2016-02-02 2016-01-29 3.590 0 -980
2016-02-01 2016-01-28 3.611 980 -27,453 0.00% 3,538
2016-01-29 2016-01-27 3.498 28,433 -3,922 0.00% 99,469
2016-01-28 2016-01-26 3.417 32,355 +32,355 0.00% 110,549
2016-01-19 2016-01-15 3.570 0 -15,687
2016-01-18 2016-01-14 3.509 15,687 +1,961 0.00% 55,039
2016-01-15 2016-01-13 3.447 13,726 -10,785 0.00% 47,319
2016-01-14 2016-01-12 3.498 24,511 +2,941 0.00% 85,748
2016-01-13 2016-01-11 3.560 21,570 -8,824 0.00% 76,780
2016-01-12 2016-01-08 3.611 30,394 -1,961 0.00% 109,739
2016-01-11 2016-01-07 3.376 32,355 +23,531 0.00% 109,229
2016-01-07 2016-01-05 3.478 8,824 +6,863 0.00% 30,690
2016-01-06 2016-01-04 3.600 1,961 +1,961 0.00% 7,060
2016-01-05 2015-12-31 3.600 0 -980
2016-01-04 2015-12-29 3.284 980 +980 0.00% 3,218
2015-12-22 2015-12-18 2.897 0 -32,355
2015-12-10 2015-12-08 2.866 32,355 -5,883 0.00% 92,730
2015-12-08 2015-12-04 2.876 38,238 +981 0.00% 109,980
2015-12-07 2015-12-03 2.937 37,257 -4,903 0.00% 109,439
2015-12-03 2015-12-01 2.907 42,160 +21,570 0.00% 122,551
2015-12-02 2015-11-30 2.876 20,590 +20,590 0.00% 59,221
2015-12-01 2015-11-27 2.907 0 -2,941
2015-11-30 2015-11-26 2.856 2,941 +2,941 0.00% 8,399
2015-11-18 2015-11-16 2.856 0 -26,472
2015-11-16 2015-11-12 2.866 26,472 +23,531 0.00% 75,869
2015-11-13 2015-11-11 2.907 2,941 -39,219 0.00% 8,549
2015-11-11 2015-11-09 2.876 42,160 +41,180 0.00% 121,261
2015-11-10 2015-11-06 2.917 980 +980 0.00% 2,859
2015-11-05 2015-11-03 2.856 0 -980
2015-11-04 2015-11-02 2.866 980 +980 0.00% 2,809
2015-10-19 2015-10-15 2.886 0 -980
2015-10-16 2015-10-14 2.927 980 +980 0.00% 2,869
2015-10-12 2015-10-08 2.937 0 -980
2015-10-09 2015-10-07 2.948 980 +980 0.00% 2,889
2015-09-24 2015-09-22 2.927 0 -1,961
2015-09-23 2015-09-21 2.937 1,961 +1,961 0.00% 5,760
2015-09-22 2015-09-18 2.988 0 -12,746
2015-09-18 2015-09-16 2.927 12,746 -2,941 0.00% 37,310
2015-09-17 2015-09-15 2.937 15,687 -4,903 0.00% 46,079
2015-09-16 2015-09-14 2.978 20,590 -980 0.00% 61,321
2015-09-15 2015-09-11 2.999 21,570 +13,726 0.00% 64,680
2015-09-10 2015-09-08 3.009 7,844 -1,961 0.00% 23,601
2015-09-09 2015-09-07 3.039 9,805 -4,902 0.00% 29,801
2015-09-08 2015-09-04 3.029 14,707 +10,785 0.00% 44,550
2015-09-01 2015-08-28 3.162 3,922 +3,922 0.00% 12,401
2015-08-31 2015-08-27 3.152 0 -1,961
2015-08-26 2015-08-24 3.019 1,961 -68,632 0.00% 5,920
2015-08-25 2015-08-21 3.050 70,593 -168,639 0.00% 215,280
2015-08-21 2015-08-19 3.070 239,232 -37,257 0.01% 734,440
2015-08-20 2015-08-18 3.080 276,489 -23,531 0.01% 851,639
2015-08-19 2015-08-17 3.121 300,020 -105,890 0.01% 936,358
2015-08-18 2015-08-14 3.141 405,910 -493,171 0.02% 1,275,120
2015-08-17 2015-08-13 3.090 899,081 -1,531,477 0.04% 2,778,510
2015-08-14 2015-08-12 3.060 2,430,558 -2,659,986 0.10% 7,436,999
2015-08-13 2015-08-11 3.141 5,090,544 -95,104 0.22% 15,991,361
2015-08-12 2015-08-10 3.182 5,185,648 -170,600 0.22% 16,501,679
2015-08-11 2015-08-07 3.172 5,356,248 -1,552,067 0.23% 16,989,929
2015-08-10 2015-08-06 3.141 6,908,315 -140,206 0.30% 21,701,680
2015-08-07 2015-08-05 3.131 7,048,521 -9,804 0.30% 22,070,231
2015-08-06 2015-08-04 3.141 7,058,325 -269,627 0.30% 22,172,919
2015-08-05 2015-08-03 3.152 7,327,952 -165,697 0.31% 23,094,662
2015-08-04 2015-07-31 3.203 7,493,649 -386,301 0.32% 23,999,020
2015-08-03 2015-07-30 3.172 7,879,950 -69,613 0.34% 24,995,070
2015-07-31 2015-07-29 3.203 7,949,563 -183,345 0.34% 25,459,121
2015-07-30 2015-07-28 3.182 8,132,908 -933,398 0.35% 25,880,399
2015-07-29 2015-07-27 3.152 9,066,306 -202,955 0.39% 28,573,231
2015-07-28 2015-07-24 3.254 9,269,261 -264,724 0.40% 30,158,261
2015-07-27 2015-07-23 3.264 9,533,985 -36,277 0.41% 31,116,801
2015-07-24 2015-07-22 3.233 9,570,262 -125,498 0.41% 30,942,371
2015-07-23 2015-07-21 3.264 9,695,760 -46,082 0.42% 31,644,799
2015-07-22 2015-07-20 3.305 9,741,842 -54,906 0.42% 32,192,640
2015-07-21 2015-07-17 3.305 9,796,748 -113,733 0.42% 32,374,081
2015-07-20 2015-07-16 3.305 9,910,481 -254,919 0.43% 32,749,920
2015-07-17 2015-07-15 3.203 10,165,400 -28,434 0.44% 32,555,519
2015-07-16 2015-07-14 3.223 10,193,834 -10,785 0.44% 32,854,521
2015-07-15 2015-07-13 3.243 10,204,619 -70,593 0.44% 33,097,441
2015-07-14 2015-07-10 3.407 10,275,212 -295,118 0.44% 35,003,201
2015-07-13 2015-07-09 3.152 10,570,330 -355,907 0.45% 33,313,290
2015-07-10 2015-07-08 2.968 10,926,237 -500,034 0.47% 32,429,041
2015-07-09 2015-07-07 3.070 11,426,271 -128,440 0.49% 35,078,541
2015-07-08 2015-07-06 3.111 11,554,711 -9,804 0.50% 35,944,251
2015-07-07 2015-07-03 3.060 11,564,515 -143,147 0.50% 35,384,999
2015-07-06 2015-07-02 3.121 11,707,662 -1,310,874 0.50% 36,539,459
2015-07-03 2015-06-30 3.305 13,018,536 -4,645,416 0.56% 43,020,719
2015-07-02 2015-06-29 3.366 17,663,952 +17,663,952 0.76% 59,452,801
2015-06-30 2015-06-26 3.447 0 -17,768,861
2015-06-29 2015-06-25 3.468 17,768,861 -135,303 0.76% 61,618,201
2015-06-26 2015-06-24 3.468 17,904,164 -100,987 0.77% 62,087,400
2015-06-25 2015-06-23 3.447 18,005,151 -29,414 0.77% 62,070,319
2015-06-24 2015-06-22 3.468 18,034,565 -154,913 0.77% 62,539,599
2015-06-23 2015-06-19 3.468 18,189,478 -228,447 0.78% 63,076,801
2015-06-18 2015-06-16 3.437 18,417,925 -34,316 0.94% 63,305,451
2015-06-17 2015-06-15 3.468 18,452,241 +18,452,241 0.94% 63,988,001
2015-06-11 2015-06-09 4.090 0 -2,941
2015-06-08 2015-06-04 4.121 2,941 +2,941 0.00% 12,118
2015-06-05 2015-06-03 4.192 0 -23,531
2015-06-03 2015-06-01 4.151 23,531 -5,883 0.00% 97,680
2015-06-02 2015-05-29 4.233 29,414 +12,746 0.00% 124,501
2015-06-01 2015-05-28 4.151 16,668 -10,785 0.00% 69,191
2015-05-26 2015-05-21 4.141 27,453 -1,961 0.00% 113,681
2015-05-19 2015-05-15 4.080 29,414 +26,473 0.00% 120,001
2015-05-18 2015-05-14 4.457 2,941 -26,473 0.00% 13,108
2015-05-11 2015-05-07 3.855 29,414 +25,492 0.00% 113,401
2015-05-08 2015-05-06 3.845 3,922 -1,961 0.00% 15,081
2015-05-07 2015-05-05 3.937 5,883 +5,883 0.00% 23,161
2015-05-06 2015-05-04 4.059 0 -29,414
2015-04-30 2015-04-28 3.927 29,414 +2,942 0.00% 115,501
2015-04-29 2015-04-27 4.008 26,472 +1,961 0.00% 106,108
2015-04-28 2015-04-24 3.968 24,511 -10,786 0.00% 97,248
2015-04-24 2015-04-22 3.917 35,297 +981 0.00% 138,242
2015-04-22 2015-04-20 3.560 34,316 -2,941 0.00% 122,150
2015-04-21 2015-04-17 3.549 37,257 +2,941 0.00% 132,238
2015-04-20 2015-04-16 3.743 34,316 -2,941 0.00% 128,450
2015-04-16 2015-04-14 3.509 37,257 +37,257 0.00% 130,718
2015-04-14 2015-04-10 3.366 0 -13,726
2015-04-10 2015-04-08 3.203 13,726 -18,629 0.00% 43,959
2015-04-09 2015-04-02 3.213 32,355 +32,355 0.00% 103,950
2015-04-02 2015-03-31 3.152 0 -37,257
2015-04-01 2015-03-30 3.182 37,257 +37,257 0.00% 118,559
2014-11-12 2014-11-10 3.162 0 -8,824
2014-10-27 2014-10-23 3.488 8,824 -4,902 0.00% 30,780
2014-10-07 2014-10-03 3.468 13,726 +980 0.00% 47,599
2014-10-03 2014-09-29 3.437 12,746 +4,902 0.00% 43,810
2014-09-29 2014-09-25 3.498 7,844 -13,726 0.00% 27,441
2014-09-26 2014-09-24 3.447 21,570 -981 0.00% 74,360
2014-09-19 2014-09-17 3.478 22,551 +7,844 0.00% 78,432
2014-09-12 2014-09-10 3.519 14,707 +6,863 0.00% 51,750
2014-09-11 2014-09-08 3.590 7,844 +7,844 0.00% 28,161
2014-03-17 2014-03-13 3.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top