History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 181,475,000 | +0 | 7.11% | 2,177,700 |
| 2025-10-13 | 2025-10-09 | 0.011 | 181,475,000 | +0 | 7.11% | 1,996,225 |
| 2025-10-10 | 2025-10-08 | 0.012 | 181,475,000 | -1,000,000 | 7.11% | 2,177,700 |
| 2025-10-09 | 2025-10-06 | 0.012 | 182,475,000 | +24,000 | 7.15% | 2,189,700 |
| 2025-10-08 | 2025-10-03 | 0.011 | 182,451,000 | -150,000 | 7.15% | 2,006,961 |
| 2025-10-02 | 2025-09-29 | 0.011 | 182,601,000 | +2,000 | 7.16% | 2,008,611 |
| 2025-09-29 | 2025-09-25 | 0.012 | 182,599,000 | +400,000 | 7.16% | 2,191,188 |
| 2025-09-26 | 2025-09-24 | 0.012 | 182,199,000 | +660,000 | 7.14% | 2,186,388 |
| 2025-09-25 | 2025-09-23 | 0.012 | 181,539,000 | +2,000,000 | 7.12% | 2,178,468 |
| 2025-09-24 | 2025-09-22 | 0.012 | 179,539,000 | +1,059,000 | 7.04% | 2,154,468 |
| 2025-09-23 | 2025-09-19 | 0.012 | 178,480,000 | -584,000 | 7.00% | 2,141,760 |
| 2025-09-22 | 2025-09-18 | 0.013 | 179,064,000 | +4,598,000 | 7.02% | 2,327,832 |
| 2025-09-19 | 2025-09-17 | 0.014 | 174,466,000 | -841,000 | 6.84% | 2,442,524 |
| 2025-09-18 | 2025-09-16 | 0.014 | 175,307,000 | -891,000 | 6.87% | 2,454,298 |
| 2025-09-17 | 2025-09-15 | 0.014 | 176,198,000 | -122,000 | 6.91% | 2,466,772 |
| 2025-09-16 | 2025-09-12 | 0.014 | 176,320,000 | -2,551,000 | 6.91% | 2,468,480 |
| 2025-09-12 | 2025-09-10 | 0.013 | 178,871,000 | -100,000 | 7.01% | 2,325,323 |
| 2025-09-11 | 2025-09-09 | 0.013 | 178,971,000 | -3,000 | 7.02% | 2,326,623 |
| 2025-09-10 | 2025-09-08 | 0.013 | 178,974,000 | -30,000 | 7.02% | 2,326,662 |
| 2025-09-09 | 2025-09-05 | 0.013 | 179,004,000 | +11,958,000 | 7.02% | 2,327,052 |
| 2025-09-05 | 2025-09-03 | 0.012 | 167,046,000 | +89,000 | 6.55% | 2,004,552 |
| 2025-09-04 | 2025-09-02 | 0.011 | 166,957,000 | -18,000 | 6.55% | 1,836,527 |
| 2025-09-02 | 2025-08-29 | 0.011 | 166,975,000 | -2,643,000 | 6.55% | 1,836,725 |
| 2025-09-01 | 2025-08-28 | 0.012 | 169,618,000 | +10,000 | 6.65% | 2,035,416 |
| 2025-08-29 | 2025-08-27 | 0.012 | 169,608,000 | +2,292,000 | 6.65% | 2,035,296 |
| 2025-08-28 | 2025-08-26 | 0.013 | 167,316,000 | +402,000 | 6.56% | 2,175,108 |
| 2025-08-26 | 2025-08-22 | 0.013 | 166,914,000 | -78,000 | 6.54% | 2,169,882 |
| 2025-08-25 | 2025-08-21 | 0.013 | 166,992,000 | +201,000 | 6.55% | 2,170,896 |
| 2025-08-22 | 2025-08-20 | 0.013 | 166,791,000 | -68,000 | 6.54% | 2,168,283 |
| 2025-08-21 | 2025-08-19 | 0.012 | 166,859,000 | +487,000 | 6.54% | 2,002,308 |
| 2025-08-20 | 2025-08-18 | 0.013 | 166,372,000 | +72,000 | 6.52% | 2,162,836 |
| 2025-08-19 | 2025-08-15 | 0.013 | 166,300,000 | -387,000 | 6.52% | 2,161,900 |
| 2025-08-18 | 2025-08-14 | 0.013 | 166,687,000 | +1,174,000 | 6.53% | 2,166,931 |
| 2025-08-15 | 2025-08-13 | 0.013 | 165,513,000 | +1,908,000 | 6.49% | 2,151,669 |
| 2025-08-14 | 2025-08-12 | 0.015 | 163,605,000 | +3,000 | 6.41% | 2,454,075 |
| 2025-08-13 | 2025-08-11 | 0.015 | 163,602,000 | +21,000 | 6.41% | 2,454,030 |
| 2025-08-12 | 2025-08-08 | 0.014 | 163,581,000 | +135,000 | 6.41% | 2,290,134 |
| 2025-08-11 | 2025-08-07 | 0.016 | 163,446,000 | -844,000 | 6.41% | 2,615,136 |
| 2025-08-08 | 2025-08-06 | 0.013 | 164,290,000 | -193,000 | 6.44% | 2,135,770 |
| 2025-08-07 | 2025-08-05 | 0.013 | 164,483,000 | -33,000 | 6.45% | 2,138,279 |
| 2025-08-06 | 2025-08-04 | 0.014 | 164,516,000 | +576,000 | 6.45% | 2,303,224 |
| 2025-08-05 | 2025-08-01 | 0.015 | 163,940,000 | -63,000 | 6.43% | 2,459,100 |
| 2025-08-04 | 2025-07-31 | 0.015 | 164,003,000 | -1,014,000 | 6.43% | 2,460,045 |
| 2025-08-01 | 2025-07-30 | 0.016 | 165,017,000 | +469,000 | 6.47% | 2,640,272 |
| 2025-07-31 | 2025-07-29 | 0.016 | 164,548,000 | -4,854,000 | 6.45% | 2,632,768 |
| 2025-07-30 | 2025-07-28 | 0.014 | 169,402,000 | -432,000 | 6.64% | 2,371,628 |
| 2025-07-29 | 2025-07-25 | 0.013 | 169,834,000 | +171,000 | 6.66% | 2,207,842 |
| 2025-07-28 | 2025-07-24 | 0.014 | 169,663,000 | +1,227,000 | 6.65% | 2,375,282 |
| 2025-07-25 | 2025-07-23 | 0.014 | 168,436,000 | -1,908,000 | 6.60% | 2,358,104 |
| 2025-07-24 | 2025-07-22 | 0.012 | 170,344,000 | -661,000 | 6.68% | 2,044,128 |
| 2025-07-23 | 2025-07-21 | 0.012 | 171,005,000 | -3,946,000 | 6.70% | 2,052,060 |
| 2025-07-22 | 2025-07-18 | 0.012 | 174,951,000 | -7,196,000 | 6.86% | 2,099,412 |
| 2025-07-21 | 2025-07-17 | 0.012 | 182,147,000 | -193,000 | 7.14% | 2,185,764 |
| 2025-07-18 | 2025-07-16 | 0.010 | 182,340,000 | -89,000 | 7.15% | 1,823,400 |
| 2025-07-17 | 2025-07-15 | 0.011 | 182,429,000 | +128,000 | 7.15% | 2,006,719 |
| 2025-07-16 | 2025-07-14 | 0.011 | 182,301,000 | +4,202,000 | 7.15% | 2,005,311 |
| 2025-07-15 | 2025-07-11 | 0.012 | 178,099,000 | +3,000 | 6.98% | 2,137,188 |
| 2025-07-14 | 2025-07-10 | 0.012 | 178,096,000 | -539,000 | 6.98% | 2,137,152 |
| 2025-07-10 | 2025-07-08 | 0.010 | 178,635,000 | +1,637,000 | 7.00% | 1,786,350 |
| 2025-07-09 | 2025-07-07 | 0.011 | 176,998,000 | +1,000,000 | 6.94% | 1,946,978 |
| 2025-07-08 | 2025-07-04 | 0.011 | 175,998,000 | -1,221,000 | 6.90% | 1,935,978 |
| 2025-07-07 | 2025-07-03 | 0.010 | 177,219,000 | -25,000 | 6.95% | 1,772,190 |
| 2025-07-04 | 2025-07-02 | 0.011 | 177,244,000 | +1,368,000 | 6.95% | 1,949,684 |
| 2025-07-02 | 2025-06-27 | 0.011 | 175,876,000 | +20,000 | 6.89% | 1,934,636 |
| 2025-06-30 | 2025-06-26 | 0.010 | 175,856,000 | -368,000 | 6.89% | 1,758,560 |
| 2025-06-27 | 2025-06-25 | 0.011 | 176,224,000 | +3,051,000 | 6.91% | 1,938,464 |
| 2025-06-26 | 2025-06-24 | 0.011 | 173,173,000 | +20,000 | 6.79% | 1,904,903 |
| 2025-06-25 | 2025-06-23 | 0.011 | 173,153,000 | -2,961,000 | 6.79% | 1,904,683 |
| 2025-06-24 | 2025-06-20 | 0.011 | 176,114,000 | +1,001,000 | 6.90% | 1,937,254 |
| 2025-06-23 | 2025-06-19 | 0.011 | 175,113,000 | +1,001,000 | 6.86% | 1,926,243 |
| 2025-06-20 | 2025-06-18 | 0.011 | 174,112,000 | +1,942,000 | 6.83% | 1,915,232 |
| 2025-06-19 | 2025-06-17 | 0.011 | 172,170,000 | +1,975,000 | 6.75% | 1,893,870 |
| 2025-06-18 | 2025-06-16 | 0.011 | 170,195,000 | -4,597,000 | 6.67% | 1,872,145 |
| 2025-06-17 | 2025-06-13 | 0.011 | 174,792,000 | +3,967,000 | 6.85% | 1,922,712 |
| 2025-06-16 | 2025-06-12 | 0.012 | 170,825,000 | +346,000 | 6.70% | 2,049,900 |
| 2025-06-13 | 2025-06-11 | 0.012 | 170,479,000 | -1,874,000 | 6.68% | 2,045,748 |
| 2025-06-12 | 2025-06-10 | 0.012 | 172,353,000 | -4,352,000 | 6.76% | 2,068,236 |
| 2025-06-11 | 2025-06-09 | 0.012 | 176,705,000 | +565,000 | 6.93% | 2,120,460 |
| 2025-06-10 | 2025-06-06 | 0.012 | 176,140,000 | +2,314,000 | 6.91% | 2,113,680 |
| 2025-06-09 | 2025-06-05 | 0.012 | 173,826,000 | +8,563,000 | 6.81% | 2,085,912 |
| 2025-06-06 | 2025-06-04 | 0.011 | 165,263,000 | +661,000 | 6.48% | 1,817,893 |
| 2025-06-05 | 2025-06-03 | 0.010 | 164,602,000 | +173,000 | 6.45% | 1,646,020 |
| 2025-06-04 | 2025-06-02 | 0.010 | 164,429,000 | +2,190,000 | 6.45% | 1,644,290 |
| 2025-06-03 | 2025-05-30 | 0.010 | 162,239,000 | +27,900,000 | 6.36% | 1,622,390 |
| 2025-06-02 | 2025-05-29 | 0.010 | 134,339,000 | +10,000 | 5.27% | 1,343,390 |
| 2025-05-28 | 2025-05-26 | 0.010 | 134,329,000 | +310,000 | 5.27% | 1,343,290 |
| 2025-05-27 | 2025-05-23 | 0.010 | 134,019,000 | +5,627,000 | 5.25% | 1,340,190 |
| 2025-05-26 | 2025-05-22 | 0.010 | 128,392,000 | +40,202,000 | 5.03% | 1,283,920 |
| 2025-05-23 | 2025-05-21 | 0.010 | 88,190,000 | +42,203,000 | 3.46% | 881,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 45,987,000 | +1,043,000 | 1.80% | 459,870 |
| 2025-05-20 | 2025-05-16 | 0.010 | 44,944,000 | +22,000 | 1.76% | 449,440 |
| 2025-05-16 | 2025-05-14 | 0.010 | 44,922,000 | +1,907,000 | 1.76% | 449,220 |
| 2025-05-15 | 2025-05-13 | 0.010 | 43,015,000 | +2,599,000 | 1.69% | 430,150 |
| 2025-05-14 | 2025-05-12 | 0.010 | 40,416,000 | +30,000 | 1.58% | 404,160 |
| 2025-05-13 | 2025-05-09 | 0.010 | 40,386,000 | +4,000 | 1.58% | 403,860 |
| 2025-05-08 | 2025-05-06 | 0.010 | 40,382,000 | +301,000 | 1.58% | 403,820 |
| 2025-05-07 | 2025-05-02 | 0.010 | 40,081,000 | +891,000 | 1.57% | 400,810 |
| 2025-05-06 | 2025-04-30 | 0.010 | 39,190,000 | -1,091,000 | 1.54% | 391,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 40,281,000 | +676,000 | 1.58% | 402,810 |
| 2025-04-30 | 2025-04-28 | 0.010 | 39,605,000 | +150,000 | 1.55% | 396,050 |
| 2025-04-29 | 2025-04-25 | 0.012 | 39,455,000 | +1,025,000 | 1.55% | 473,460 |
| 2025-04-24 | 2025-04-22 | 0.012 | 38,430,000 | +1,300,000 | 1.51% | 461,160 |
| 2025-04-22 | 2025-04-16 | 0.012 | 37,130,000 | +221,000 | 1.46% | 445,560 |
| 2025-04-17 | 2025-04-15 | 0.012 | 36,909,000 | +93,000 | 1.45% | 442,908 |
| 2025-04-16 | 2025-04-14 | 0.012 | 36,816,000 | -134,000 | 1.44% | 441,792 |
| 2025-04-14 | 2025-04-10 | 0.013 | 36,950,000 | -207,000 | 1.45% | 480,350 |
| 2025-04-10 | 2025-04-08 | 0.013 | 37,157,000 | +440,000 | 1.46% | 483,041 |
| 2025-04-09 | 2025-04-07 | 0.012 | 36,717,000 | -299,000 | 1.44% | 440,604 |
| 2025-04-08 | 2025-04-03 | 0.014 | 37,016,000 | -205,000 | 1.45% | 518,224 |
| 2025-04-03 | 2025-04-01 | 0.014 | 37,221,000 | -185,000 | 1.46% | 521,094 |
| 2025-04-02 | 2025-03-31 | 0.014 | 37,406,000 | -500,000 | 1.47% | 523,684 |
| 2025-04-01 | 2025-03-28 | 0.014 | 37,906,000 | +960,000 | 1.49% | 530,684 |
| 2025-03-31 | 2025-03-27 | 0.016 | 36,946,000 | -138,000 | 1.45% | 591,136 |
| 2025-03-28 | 2025-03-26 | 0.016 | 37,084,000 | +1,208,000 | 1.45% | 593,344 |
| 2025-03-26 | 2025-03-24 | 0.016 | 35,876,000 | -89,000 | 1.41% | 574,016 |
| 2025-03-25 | 2025-03-21 | 0.016 | 35,965,000 | +1,238,000 | 1.41% | 575,440 |
| 2025-03-24 | 2025-03-20 | 0.017 | 34,727,000 | +6,000 | 1.36% | 590,359 |
| 2025-03-21 | 2025-03-19 | 0.017 | 34,721,000 | -83,000 | 1.36% | 590,257 |
| 2025-03-20 | 2025-03-18 | 0.017 | 34,804,000 | +392,000 | 1.36% | 591,668 |
| 2025-03-19 | 2025-03-17 | 0.017 | 34,412,000 | +742,000 | 1.35% | 585,004 |
| 2025-03-18 | 2025-03-14 | 0.018 | 33,670,000 | +212,000 | 1.32% | 606,060 |
| 2025-03-17 | 2025-03-13 | 0.018 | 33,458,000 | +2,695,000 | 1.31% | 602,244 |
| 2025-03-14 | 2025-03-12 | 0.020 | 30,763,000 | +5,480,000 | 1.21% | 615,260 |
| 2025-03-13 | 2025-03-11 | 0.020 | 25,283,000 | +682,000 | 0.99% | 505,660 |
| 2025-03-12 | 2025-03-10 | 0.021 | 24,601,000 | -814,000 | 0.96% | 516,621 |
| 2025-03-11 | 2025-03-07 | 0.020 | 25,415,000 | -396,000 | 1.00% | 508,300 |
| 2025-03-10 | 2025-03-06 | 0.020 | 25,811,000 | +712,000 | 1.01% | 516,220 |
| 2025-03-05 | 2025-03-03 | 0.018 | 25,099,000 | -12,000 | 0.98% | 451,782 |
| 2025-03-04 | 2025-02-28 | 0.018 | 25,111,000 | +400,000 | 0.98% | 451,998 |
| 2025-03-03 | 2025-02-27 | 0.018 | 24,711,000 | -1,187,000 | 0.97% | 444,798 |
| 2025-02-28 | 2025-02-26 | 0.017 | 25,898,000 | +8,000 | 1.02% | 440,266 |
| 2025-02-27 | 2025-02-25 | 0.017 | 25,890,000 | +1,242,000 | 1.01% | 440,130 |
| 2025-02-26 | 2025-02-24 | 0.017 | 24,648,000 | -841,000 | 0.97% | 419,016 |
| 2025-02-25 | 2025-02-21 | 0.016 | 25,489,000 | +1,564,000 | 1.00% | 407,824 |
| 2025-02-24 | 2025-02-20 | 0.016 | 23,925,000 | -1,225,000 | 0.94% | 382,800 |
| 2025-02-21 | 2025-02-19 | 0.017 | 25,150,000 | +289,000 | 0.99% | 427,550 |
| 2025-02-20 | 2025-02-18 | 0.017 | 24,861,000 | -1,688,000 | 0.97% | 422,637 |
| 2025-02-18 | 2025-02-14 | 0.017 | 26,549,000 | +1,014,000 | 1.04% | 451,333 |
| 2025-02-17 | 2025-02-13 | 0.018 | 25,535,000 | +286,000 | 1.00% | 459,630 |
| 2025-02-14 | 2025-02-12 | 0.018 | 25,249,000 | +853,000 | 0.99% | 454,482 |
| 2025-02-13 | 2025-02-11 | 0.016 | 24,396,000 | +251,000 | 0.96% | 390,336 |
| 2025-02-12 | 2025-02-10 | 0.016 | 24,145,000 | +51,000 | 0.95% | 386,320 |
| 2025-02-11 | 2025-02-07 | 0.016 | 24,094,000 | +289,000 | 0.94% | 385,504 |
| 2025-02-10 | 2025-02-06 | 0.016 | 23,805,000 | +4,000 | 0.93% | 380,880 |
| 2025-02-07 | 2025-02-05 | 0.016 | 23,801,000 | +35,000 | 0.93% | 380,816 |
| 2025-02-06 | 2025-02-04 | 0.016 | 23,766,000 | +78,000 | 0.93% | 380,256 |
| 2025-02-05 | 2025-02-03 | 0.016 | 23,688,000 | +1,400,000 | 0.93% | 379,008 |
| 2025-02-04 | 2025-01-28 | 0.016 | 22,288,000 | -239,000 | 0.87% | 356,608 |
| 2025-02-03 | 2025-01-24 | 0.016 | 22,527,000 | -392,000 | 0.88% | 360,432 |
| 2025-01-24 | 2025-01-22 | 0.016 | 22,919,000 | +20,000 | 0.90% | 366,704 |
| 2025-01-22 | 2025-01-20 | 0.016 | 22,899,000 | +3,000 | 0.90% | 366,384 |
| 2025-01-21 | 2025-01-17 | 0.017 | 22,896,000 | +25,000 | 0.90% | 389,232 |
| 2025-01-20 | 2025-01-16 | 0.017 | 22,871,000 | +263,000 | 0.90% | 388,807 |
| 2025-01-17 | 2025-01-15 | 0.017 | 22,608,000 | -100,000 | 0.89% | 384,336 |
| 2025-01-15 | 2025-01-13 | 0.019 | 22,708,000 | +1,000 | 0.89% | 431,452 |
| 2025-01-14 | 2025-01-10 | 0.017 | 22,707,000 | +1,000 | 0.89% | 386,019 |
| 2025-01-10 | 2025-01-08 | 0.018 | 22,706,000 | +57,000 | 0.89% | 408,708 |
| 2025-01-08 | 2025-01-06 | 0.018 | 22,649,000 | -889,000 | 0.89% | 407,682 |
| 2025-01-07 | 2025-01-03 | 0.018 | 23,538,000 | +98,000 | 0.92% | 423,684 |
| 2025-01-06 | 2025-01-02 | 0.018 | 23,440,000 | -451,000 | 0.92% | 421,920 |
| 2025-01-03 | 2024-12-31 | 0.018 | 23,891,000 | +1,100,000 | 0.94% | 430,038 |
| 2025-01-02 | 2024-12-27 | 0.020 | 22,791,000 | +271,000 | 0.89% | 455,820 |
| 2024-12-30 | 2024-12-24 | 0.021 | 22,520,000 | -39,000 | 0.88% | 472,920 |
| 2024-12-27 | 2024-12-20 | 0.021 | 22,559,000 | -148,000 | 0.88% | 473,739 |
| 2024-12-23 | 2024-12-19 | 0.021 | 22,707,000 | -898,000 | 0.89% | 476,847 |
| 2024-12-19 | 2024-12-17 | 0.023 | 23,605,000 | -8,000 | 0.93% | 542,915 |
| 2024-12-17 | 2024-12-13 | 0.023 | 23,613,000 | +25,000 | 0.93% | 543,099 |
| 2024-12-16 | 2024-12-12 | 0.023 | 23,588,000 | +57,000 | 0.92% | 542,524 |
| 2024-12-13 | 2024-12-11 | 0.025 | 23,531,000 | +1,013,000 | 0.92% | 588,275 |
| 2024-12-12 | 2024-12-10 | 0.025 | 22,518,000 | -248,000 | 0.88% | 562,950 |
| 2024-12-11 | 2024-12-09 | 0.025 | 22,766,000 | +13,000 | 0.89% | 569,150 |
| 2024-12-10 | 2024-12-06 | 0.024 | 22,753,000 | +334,000 | 0.89% | 546,072 |
| 2024-12-06 | 2024-12-04 | 0.023 | 22,419,000 | -20,000 | 0.88% | 515,637 |
| 2024-12-05 | 2024-12-03 | 0.024 | 22,439,000 | +1,000 | 0.88% | 538,536 |
| 2024-12-04 | 2024-12-02 | 0.022 | 22,438,000 | +3,000 | 0.88% | 493,636 |
| 2024-12-03 | 2024-11-29 | 0.023 | 22,435,000 | +149,000 | 0.88% | 516,005 |
| 2024-12-02 | 2024-11-28 | 0.023 | 22,286,000 | +422,000 | 0.87% | 512,578 |
| 2024-11-29 | 2024-11-27 | 0.022 | 21,864,000 | +215,000 | 0.86% | 481,008 |
| 2024-11-27 | 2024-11-25 | 0.027 | 21,649,000 | +196,000 | 0.85% | 584,523 |
| 2024-11-26 | 2024-11-22 | 0.028 | 21,453,000 | +21,000 | 0.84% | 600,684 |
| 2024-11-25 | 2024-11-21 | 0.028 | 21,432,000 | +84,000 | 0.84% | 600,096 |
| 2024-11-21 | 2024-11-19 | 0.031 | 21,348,000 | +15,000 | 0.84% | 661,788 |
| 2024-11-20 | 2024-11-18 | 0.031 | 21,333,000 | +382,000 | 0.84% | 661,323 |
| 2024-11-19 | 2024-11-15 | 0.031 | 20,951,000 | +29,000 | 0.82% | 649,481 |
| 2024-11-18 | 2024-11-14 | 0.031 | 20,922,000 | +6,000 | 0.82% | 648,582 |
| 2024-11-15 | 2024-11-13 | 0.031 | 20,916,000 | +192,000 | 0.82% | 648,396 |
| 2024-11-14 | 2024-11-12 | 0.031 | 20,724,000 | +200,000 | 0.81% | 642,444 |
| 2024-11-13 | 2024-11-11 | 0.031 | 20,524,000 | +40,000 | 0.80% | 636,244 |
| 2024-11-12 | 2024-11-08 | 0.031 | 20,484,000 | +1,210,000 | 0.80% | 635,004 |
| 2024-11-11 | 2024-11-07 | 0.033 | 19,274,000 | -1,169,000 | 0.76% | 636,042 |
| 2024-11-08 | 2024-11-06 | 0.034 | 20,443,000 | +4,000 | 0.80% | 695,062 |
| 2024-11-07 | 2024-11-05 | 0.031 | 20,439,000 | +409,000 | 0.80% | 633,609 |
| 2024-11-06 | 2024-11-04 | 0.031 | 20,030,000 | +804,000 | 0.79% | 620,930 |
| 2024-11-05 | 2024-11-01 | 0.034 | 19,226,000 | +12,000 | 0.75% | 653,684 |
| 2024-11-04 | 2024-10-31 | 0.034 | 19,214,000 | -334,000 | 0.75% | 653,276 |
| 2024-11-01 | 2024-10-30 | 0.035 | 19,548,000 | +12,000 | 0.77% | 684,180 |
| 2024-10-31 | 2024-10-29 | 0.035 | 19,536,000 | -583,000 | 0.77% | 683,760 |
| 2024-10-29 | 2024-10-25 | 0.031 | 20,119,000 | +5,000 | 0.79% | 623,689 |
| 2024-10-28 | 2024-10-24 | 0.033 | 20,114,000 | -68,000 | 0.79% | 663,762 |
| 2024-10-25 | 2024-10-23 | 0.035 | 20,182,000 | +463,000 | 0.79% | 706,370 |
| 2024-10-24 | 2024-10-22 | 0.039 | 19,719,000 | -1,242,000 | 0.77% | 769,041 |
| 2024-10-23 | 2024-10-21 | 0.035 | 20,961,000 | -336,000 | 0.82% | 733,635 |
| 2024-10-22 | 2024-10-18 | 0.039 | 21,297,000 | -1,398,000 | 0.83% | 830,583 |
| 2024-10-21 | 2024-10-17 | 0.036 | 22,695,000 | +1,365,000 | 0.89% | 817,020 |
| 2024-10-18 | 2024-10-16 | 0.042 | 21,330,000 | -2,012,000 | 0.84% | 895,860 |
| 2024-10-17 | 2024-10-15 | 0.038 | 23,342,000 | +824,000 | 0.92% | 886,996 |
| 2024-10-16 | 2024-10-14 | 0.038 | 22,518,000 | +533,000 | 0.88% | 855,684 |
| 2024-10-15 | 2024-10-10 | 0.039 | 21,985,000 | -1,398,000 | 0.86% | 857,415 |
| 2024-10-14 | 2024-10-09 | 0.032 | 23,383,000 | +265,000 | 0.92% | 748,256 |
| 2024-10-10 | 2024-10-08 | 0.035 | 23,118,000 | -3,011,000 | 0.91% | 809,130 |
| 2024-10-09 | 2024-10-07 | 0.042 | 26,129,000 | -884,000 | 1.02% | 1,097,418 |
| 2024-10-08 | 2024-10-04 | 0.044 | 27,013,000 | -1,521,000 | 1.06% | 1,188,572 |
| 2024-10-07 | 2024-10-03 | 0.048 | 28,534,000 | +2,245,000 | 1.12% | 1,369,632 |
| 2024-10-04 | 2024-10-02 | 0.051 | 26,289,000 | +11,363,000 | 1.03% | 1,340,739 |
| 2024-10-03 | 2024-09-30 | 0.038 | 14,926,000 | -2,474,000 | 0.59% | 567,188 |
| 2024-10-02 | 2024-09-27 | 0.030 | 17,400,000 | -777,000 | 0.68% | 522,000 |
| 2024-09-30 | 2024-09-26 | 0.028 | 18,177,000 | -669,000 | 0.71% | 508,956 |
| 2024-09-27 | 2024-09-25 | 0.022 | 18,846,000 | +2,717,000 | 0.74% | 414,612 |
| 2024-09-26 | 2024-09-24 | 0.021 | 16,129,000 | -167,000 | 0.63% | 338,709 |
| 2024-09-25 | 2024-09-23 | 0.021 | 16,296,000 | -370,000 | 0.64% | 342,216 |
| 2024-09-23 | 2024-09-19 | 0.021 | 16,666,000 | -1,001,000 | 0.65% | 349,986 |
| 2024-09-20 | 2024-09-17 | 0.019 | 17,667,000 | -261,000 | 0.69% | 335,673 |
| 2024-09-19 | 2024-09-16 | 0.020 | 17,928,000 | +429,000 | 0.70% | 358,560 |
| 2024-09-17 | 2024-09-13 | 0.022 | 17,499,000 | +558,000 | 0.69% | 384,978 |
| 2024-09-16 | 2024-09-12 | 0.019 | 16,941,000 | -1,093,000 | 0.66% | 321,879 |
| 2024-09-13 | 2024-09-11 | 0.021 | 18,034,000 | +482,000 | 0.71% | 378,714 |
| 2024-09-12 | 2024-09-10 | 0.021 | 17,552,000 | +52,000 | 0.69% | 368,592 |
| 2024-09-10 | 2024-09-05 | 0.024 | 17,500,000 | -201,000 | 0.69% | 420,000 |
| 2024-09-05 | 2024-09-03 | 0.023 | 17,701,000 | -1,833,000 | 0.69% | 407,123 |
| 2024-09-04 | 2024-09-02 | 0.023 | 19,534,000 | -114,000 | 0.77% | 449,282 |
| 2024-09-03 | 2024-08-30 | 0.027 | 19,648,000 | -79,000 | 0.77% | 530,496 |
| 2024-09-02 | 2024-08-29 | 0.026 | 19,727,000 | +60,000 | 0.77% | 512,902 |
| 2024-08-30 | 2024-08-28 | 0.025 | 19,667,000 | +476,000 | 0.77% | 491,675 |
| 2024-08-29 | 2024-08-27 | 0.029 | 19,191,000 | +1,000 | 0.75% | 556,539 |
| 2024-08-28 | 2024-08-26 | 0.029 | 19,190,000 | +1,000 | 0.75% | 556,510 |
| 2024-08-27 | 2024-08-23 | 0.028 | 19,189,000 | +196,000 | 0.75% | 537,292 |
| 2024-08-23 | 2024-08-21 | 0.030 | 18,993,000 | +1,000 | 0.74% | 569,790 |
| 2024-08-21 | 2024-08-19 | 0.030 | 18,992,000 | +1,000 | 0.74% | 569,760 |
| 2024-08-20 | 2024-08-16 | 0.029 | 18,991,000 | -6,000 | 0.74% | 550,739 |
| 2024-08-19 | 2024-08-15 | 0.028 | 18,997,000 | +9,000 | 0.74% | 531,916 |
| 2024-08-16 | 2024-08-14 | 0.028 | 18,988,000 | -66,000 | 0.74% | 531,664 |
| 2024-08-15 | 2024-08-13 | 0.027 | 19,054,000 | -2,000 | 0.75% | 514,458 |
| 2024-08-14 | 2024-08-12 | 0.026 | 19,056,000 | +184,000 | 0.75% | 495,456 |
| 2024-08-13 | 2024-08-09 | 0.027 | 18,872,000 | +210,000 | 0.74% | 509,544 |
| 2024-08-12 | 2024-08-08 | 0.028 | 18,662,000 | +50,000 | 0.73% | 522,536 |
| 2024-08-09 | 2024-08-07 | 0.028 | 18,612,000 | -92,000 | 0.73% | 521,136 |
| 2024-08-08 | 2024-08-06 | 0.028 | 18,704,000 | -48,000 | 0.73% | 523,712 |
| 2024-08-07 | 2024-08-05 | 0.029 | 18,752,000 | +2,000 | 0.74% | 543,808 |
| 2024-08-05 | 2024-08-01 | 0.027 | 18,750,000 | +200,000 | 0.74% | 506,250 |
| 2024-08-02 | 2024-07-31 | 0.028 | 18,550,000 | +66,000 | 0.73% | 519,400 |
| 2024-08-01 | 2024-07-30 | 0.030 | 18,484,000 | +238,000 | 0.72% | 554,520 |
| 2024-07-29 | 2024-07-25 | 0.029 | 18,246,000 | +147,000 | 0.72% | 529,134 |
| 2024-07-26 | 2024-07-24 | 0.030 | 18,099,000 | +22,000 | 0.71% | 542,970 |
| 2024-07-25 | 2024-07-23 | 0.030 | 18,077,000 | +95,000 | 0.71% | 542,310 |
| 2024-07-24 | 2024-07-22 | 0.032 | 17,982,000 | +313,000 | 0.70% | 575,424 |
| 2024-07-23 | 2024-07-19 | 0.032 | 17,669,000 | -113,000 | 0.69% | 565,408 |
| 2024-07-22 | 2024-07-18 | 0.031 | 17,782,000 | +220,000 | 0.70% | 551,242 |
| 2024-07-19 | 2024-07-17 | 0.035 | 17,562,000 | -520,000 | 0.69% | 614,670 |
| 2024-07-18 | 2024-07-16 | 0.040 | 18,082,000 | -1,612,000 | 0.71% | 723,280 |
| 2024-07-17 | 2024-07-15 | 0.030 | 19,694,000 | +44,000 | 0.77% | 590,820 |
| 2024-07-16 | 2024-07-12 | 0.032 | 19,650,000 | -642,000 | 0.77% | 628,800 |
| 2024-07-15 | 2024-07-11 | 0.031 | 20,292,000 | +296,000 | 0.80% | 629,052 |
| 2024-07-11 | 2024-07-09 | 0.030 | 19,996,000 | +12,000 | 0.78% | 599,880 |
| 2024-07-10 | 2024-07-08 | 0.031 | 19,984,000 | -8,000 | 0.78% | 619,504 |
| 2024-07-09 | 2024-07-05 | 0.030 | 19,992,000 | +1,665,000 | 0.78% | 599,760 |
| 2024-07-08 | 2024-07-04 | 0.029 | 18,327,000 | +166,000 | 0.72% | 531,483 |
| 2024-07-05 | 2024-07-03 | 0.033 | 18,161,000 | -257,000 | 0.71% | 599,313 |
| 2024-07-04 | 2024-07-02 | 0.033 | 18,418,000 | +85,000 | 0.72% | 607,794 |
| 2024-07-03 | 2024-06-28 | 0.033 | 18,333,000 | -58,000 | 0.72% | 604,989 |
| 2024-07-02 | 2024-06-27 | 0.029 | 18,391,000 | +84,000 | 0.72% | 533,339 |
| 2024-06-28 | 2024-06-26 | 0.033 | 18,307,000 | -378,000 | 0.72% | 604,131 |
| 2024-06-27 | 2024-06-25 | 0.032 | 18,685,000 | +295,000 | 0.73% | 597,920 |
| 2024-06-26 | 2024-06-24 | 0.031 | 18,390,000 | +417,000 | 0.72% | 570,090 |
| 2024-06-25 | 2024-06-21 | 0.029 | 17,973,000 | -341,000 | 0.70% | 521,217 |
| 2024-06-24 | 2024-06-20 | 0.032 | 18,314,000 | +2,113,000 | 0.72% | 586,048 |
| 2024-06-21 | 2024-06-19 | 0.043 | 16,201,000 | -110,000 | 0.64% | 696,643 |
| 2024-06-20 | 2024-06-18 | 0.047 | 16,311,000 | -166,000 | 0.64% | 766,617 |
| 2024-06-19 | 2024-06-17 | 0.047 | 16,477,000 | +64,000 | 0.65% | 774,419 |
| 2024-06-18 | 2024-06-14 | 0.048 | 16,413,000 | -92,000 | 0.64% | 787,824 |
| 2024-06-17 | 2024-06-13 | 0.045 | 16,505,000 | -84,000 | 0.65% | 742,725 |
| 2024-06-14 | 2024-06-12 | 0.047 | 16,589,000 | -128,000 | 0.65% | 779,683 |
| 2024-06-13 | 2024-06-11 | 0.043 | 16,717,000 | -77,000 | 0.66% | 718,831 |
| 2024-06-12 | 2024-06-07 | 0.047 | 16,794,000 | -1,588,000 | 0.66% | 789,318 |
| 2024-06-11 | 2024-06-06 | 0.038 | 18,382,000 | -474,000 | 0.72% | 698,516 |
| 2024-06-07 | 2024-06-05 | 0.039 | 18,856,000 | -508,000 | 0.74% | 735,384 |
| 2024-06-06 | 2024-06-04 | 0.042 | 19,364,000 | -1,144,000 | 0.76% | 813,288 |
| 2024-06-05 | 2024-06-03 | 0.037 | 20,508,000 | -804,000 | 0.80% | 758,796 |
| 2024-06-04 | 2024-05-31 | 0.034 | 21,312,000 | +15,000 | 0.84% | 724,608 |
| 2024-06-03 | 2024-05-30 | 0.036 | 21,297,000 | +42,000 | 0.83% | 766,692 |
| 2024-05-31 | 2024-05-29 | 0.038 | 21,255,000 | -436,000 | 0.83% | 807,690 |
| 2024-05-30 | 2024-05-28 | 0.038 | 21,691,000 | +1,774,000 | 0.85% | 824,258 |
| 2024-05-29 | 2024-05-27 | 0.044 | 19,917,000 | -356,000 | 0.78% | 876,348 |
| 2024-05-28 | 2024-05-24 | 0.037 | 20,273,000 | -2,000 | 0.79% | 750,101 |
| 2024-05-27 | 2024-05-23 | 0.043 | 20,275,000 | -280,000 | 0.79% | 871,825 |
| 2024-05-24 | 2024-05-22 | 0.045 | 20,555,000 | +2,263,000 | 0.81% | 924,975 |
| 2024-05-23 | 2024-05-21 | 0.047 | 18,292,000 | +1,795,000 | 0.72% | 859,724 |
| 2024-05-22 | 2024-05-20 | 0.053 | 16,497,000 | -1,166,000 | 0.65% | 874,341 |
| 2024-05-21 | 2024-05-17 | 0.059 | 17,663,000 | +3,390,000 | 0.69% | 1,042,117 |
| 2024-05-20 | 2024-05-16 | 0.059 | 14,273,000 | +4,363,000 | 0.56% | 842,107 |
| 2024-05-17 | 2024-05-14 | 0.026 | 9,910,000 | -118,000 | 0.39% | 257,660 |
| 2024-05-14 | 2024-05-10 | 0.025 | 10,028,000 | -92,000 | 0.39% | 250,700 |
| 2024-05-13 | 2024-05-09 | 0.024 | 10,120,000 | +4,000 | 0.40% | 242,880 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,116,000 | -20,000 | 0.40% | 222,552 |
| 2024-05-08 | 2024-05-06 | 0.021 | 10,136,000 | +470,000 | 0.40% | 212,856 |
| 2024-05-06 | 2024-05-02 | 0.025 | 9,666,000 | +1,000 | 0.38% | 241,650 |
| 2024-05-02 | 2024-04-29 | 0.027 | 9,665,000 | -367,000 | 0.38% | 260,955 |
| 2024-04-30 | 2024-04-26 | 0.022 | 10,032,000 | -47,000 | 0.39% | 220,704 |
| 2024-04-26 | 2024-04-24 | 0.022 | 10,079,000 | -38,000 | 0.40% | 221,738 |
| 2024-04-22 | 2024-04-18 | 0.022 | 10,117,000 | +139,000 | 0.40% | 222,574 |
| 2024-04-18 | 2024-04-16 | 0.022 | 9,978,000 | +28,000 | 0.39% | 219,516 |
| 2024-04-17 | 2024-04-15 | 0.022 | 9,950,000 | +8,000 | 0.39% | 218,900 |
| 2024-04-12 | 2024-04-10 | 0.020 | 9,942,000 | -241,000 | 0.39% | 198,840 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,183,000 | -172,000 | 0.40% | 213,843 |
| 2024-04-10 | 2024-04-08 | 0.018 | 10,355,000 | +251,000 | 0.41% | 186,390 |
| 2024-04-05 | 2024-04-02 | 0.024 | 10,104,000 | +6,000 | 0.40% | 242,496 |
| 2024-04-02 | 2024-03-27 | 0.023 | 10,098,000 | +401,000 | 0.40% | 232,254 |
| 2024-03-27 | 2024-03-25 | 0.022 | 9,697,000 | +198,000 | 0.38% | 213,334 |
| 2024-03-25 | 2024-03-21 | 0.025 | 9,499,000 | +464,000 | 0.37% | 237,475 |
| 2024-03-22 | 2024-03-20 | 0.025 | 9,035,000 | -91,000 | 0.35% | 225,875 |
| 2024-03-21 | 2024-03-19 | 0.027 | 9,126,000 | -366,000 | 0.36% | 246,402 |
| 2024-03-20 | 2024-03-18 | 0.028 | 9,492,000 | +7,000 | 0.37% | 265,776 |
| 2024-03-19 | 2024-03-15 | 0.031 | 9,485,000 | +313,000 | 0.37% | 294,035 |
| 2024-03-08 | 2024-03-06 | 0.039 | 9,172,000 | +30,000 | 0.36% | 357,708 |
| 2024-03-07 | 2024-03-05 | 0.039 | 9,142,000 | -15,000 | 0.36% | 356,538 |
| 2024-03-05 | 2024-03-01 | 0.043 | 9,157,000 | +11,000 | 0.36% | 393,751 |
| 2024-03-04 | 2024-02-29 | 0.043 | 9,146,000 | -43,000 | 0.36% | 393,278 |
| 2024-03-01 | 2024-02-28 | 0.044 | 9,189,000 | +6,000 | 0.36% | 404,316 |
| 2024-02-28 | 2024-02-26 | 0.052 | 9,183,000 | -184,000 | 0.36% | 477,516 |
| 2024-02-22 | 2024-02-20 | 0.051 | 9,367,000 | -10,000 | 0.37% | 477,717 |
| 2024-02-20 | 2024-02-16 | 0.055 | 9,377,000 | -100,000 | 0.37% | 515,735 |
| 2024-02-08 | 2024-02-06 | 0.053 | 9,477,000 | +7,000 | 0.37% | 502,281 |
| 2024-02-07 | 2024-02-05 | 0.055 | 9,470,000 | +1,000 | 0.37% | 520,850 |
| 2024-02-05 | 2024-02-01 | 0.055 | 9,469,000 | -674,000 | 0.37% | 520,795 |
| 2024-01-31 | 2024-01-29 | 0.068 | 10,143,000 | +7,000 | 0.40% | 689,724 |
| 2024-01-30 | 2024-01-26 | 0.070 | 10,136,000 | -38,000 | 0.40% | 709,520 |
| 2024-01-29 | 2024-01-25 | 0.070 | 10,174,000 | -23,000 | 0.40% | 712,180 |
| 2024-01-26 | 2024-01-24 | 0.070 | 10,197,000 | -151,000 | 0.40% | 713,790 |
| 2024-01-25 | 2024-01-23 | 0.073 | 10,348,000 | -8,000 | 0.41% | 755,404 |
| 2024-01-24 | 2024-01-22 | 0.073 | 10,356,000 | +5,000 | 0.41% | 755,988 |
| 2024-01-23 | 2024-01-19 | 0.073 | 10,351,000 | +46,000 | 0.41% | 755,623 |
| 2024-01-19 | 2024-01-17 | 0.074 | 10,305,000 | -238,000 | 0.40% | 762,570 |
| 2024-01-18 | 2024-01-16 | 0.075 | 10,543,000 | -54,000 | 0.41% | 790,725 |
| 2024-01-17 | 2024-01-15 | 0.075 | 10,597,000 | -44,000 | 0.42% | 794,775 |
| 2024-01-16 | 2024-01-12 | 0.078 | 10,641,000 | -2,000 | 0.42% | 829,998 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,643,000 | +59,000 | 0.42% | 808,868 |
| 2024-01-12 | 2024-01-10 | 0.075 | 10,584,000 | -36,000 | 0.41% | 793,800 |
| 2024-01-11 | 2024-01-09 | 0.079 | 10,620,000 | +46,000 | 0.42% | 838,980 |
| 2024-01-10 | 2024-01-08 | 0.082 | 10,574,000 | -50,000 | 0.41% | 867,068 |
| 2024-01-09 | 2024-01-05 | 0.082 | 10,624,000 | -24,000 | 0.42% | 871,168 |
| 2024-01-08 | 2024-01-04 | 0.080 | 10,648,000 | +85,000 | 0.42% | 851,840 |
| 2024-01-05 | 2024-01-03 | 0.082 | 10,563,000 | +23,000 | 0.41% | 866,166 |
| 2024-01-02 | 2023-12-28 | 0.087 | 10,540,000 | -20,000 | 0.41% | 916,980 |
| 2023-12-29 | 2023-12-27 | 0.088 | 10,560,000 | -5,000 | 0.41% | 929,280 |
| 2023-12-28 | 2023-12-22 | 0.088 | 10,565,000 | +26,000 | 0.41% | 929,720 |
| 2023-12-22 | 2023-12-20 | 0.085 | 10,539,000 | +23,000 | 0.41% | 895,815 |
| 2023-12-20 | 2023-12-18 | 0.085 | 10,516,000 | +3,000 | 0.41% | 893,860 |
| 2023-12-19 | 2023-12-15 | 0.085 | 10,513,000 | -38,000 | 0.41% | 893,605 |
| 2023-12-15 | 2023-12-13 | 0.084 | 10,551,000 | -11,000 | 0.41% | 886,284 |
| 2023-12-14 | 2023-12-12 | 0.085 | 10,562,000 | -35,000 | 0.41% | 897,770 |
| 2023-12-12 | 2023-12-08 | 0.085 | 10,597,000 | +2,000 | 0.42% | 900,745 |
| 2023-12-11 | 2023-12-07 | 0.085 | 10,595,000 | +108,000 | 0.42% | 900,575 |
| 2023-12-08 | 2023-12-06 | 0.084 | 10,487,000 | +38,000 | 0.41% | 880,908 |
| 2023-12-07 | 2023-12-05 | 0.084 | 10,449,000 | +22,000 | 0.41% | 877,716 |
| 2023-12-06 | 2023-12-04 | 0.083 | 10,427,000 | +7,000 | 0.41% | 865,441 |
| 2023-12-05 | 2023-12-01 | 0.083 | 10,420,000 | -5,000 | 0.41% | 864,860 |
| 2023-12-04 | 2023-11-30 | 0.082 | 10,425,000 | -247,000 | 0.41% | 854,850 |
| 2023-12-01 | 2023-11-29 | 0.081 | 10,672,000 | -16,000 | 0.42% | 864,432 |
| 2023-11-30 | 2023-11-28 | 0.081 | 10,688,000 | +109,000 | 0.42% | 865,728 |
| 2023-11-29 | 2023-11-27 | 0.081 | 10,579,000 | +204,000 | 0.41% | 856,899 |
| 2023-11-28 | 2023-11-24 | 0.082 | 10,375,000 | +541,000 | 0.41% | 850,750 |
| 2023-11-27 | 2023-11-23 | 0.079 | 9,834,000 | +318,000 | 0.39% | 776,886 |
| 2023-11-24 | 2023-11-22 | 0.075 | 9,516,000 | +521,000 | 0.37% | 713,700 |
| 2023-11-23 | 2023-11-21 | 0.072 | 8,995,000 | +3,000 | 0.35% | 647,640 |
| 2023-11-20 | 2023-11-16 | 0.067 | 8,992,000 | -75,000 | 0.35% | 602,464 |
| 2023-11-17 | 2023-11-15 | 0.065 | 9,067,000 | +373,000 | 0.36% | 589,355 |
| 2023-11-15 | 2023-11-13 | 0.062 | 8,694,000 | -16,000 | 0.34% | 539,028 |
| 2023-11-14 | 2023-11-10 | 0.062 | 8,710,000 | +50,000 | 0.34% | 540,020 |
| 2023-11-13 | 2023-11-09 | 0.060 | 8,660,000 | +365,000 | 0.34% | 519,600 |
| 2023-11-10 | 2023-11-08 | 0.062 | 8,295,000 | +83,000 | 0.33% | 514,290 |
| 2023-11-08 | 2023-11-06 | 0.061 | 8,212,000 | -97,000 | 0.32% | 500,932 |
| 2023-11-07 | 2023-11-03 | 0.058 | 8,309,000 | -114,000 | 0.33% | 481,922 |
| 2023-11-06 | 2023-11-02 | 0.058 | 8,423,000 | -95,000 | 0.33% | 488,534 |
| 2023-11-03 | 2023-11-01 | 0.053 | 8,518,000 | +2,000 | 0.33% | 451,454 |
| 2023-11-02 | 2023-10-31 | 0.058 | 8,516,000 | +52,000 | 0.33% | 493,928 |
| 2023-11-01 | 2023-10-30 | 0.060 | 8,464,000 | +41,000 | 0.33% | 507,840 |
| 2023-10-31 | 2023-10-27 | 0.060 | 8,423,000 | +35,000 | 0.33% | 505,380 |
| 2023-10-30 | 2023-10-26 | 0.060 | 8,388,000 | -46,000 | 0.33% | 503,280 |
| 2023-10-27 | 2023-10-25 | 0.060 | 8,434,000 | -704,000 | 0.33% | 506,040 |
| 2023-10-25 | 2023-10-20 | 0.061 | 9,138,000 | -19,000 | 0.36% | 557,418 |
| 2023-10-24 | 2023-10-19 | 0.058 | 9,157,000 | -84,000 | 0.36% | 531,106 |
| 2023-10-20 | 2023-10-18 | 0.055 | 9,241,000 | +63,000 | 0.36% | 508,255 |
| 2023-10-19 | 2023-10-17 | 0.059 | 9,178,000 | +9,000 | 0.36% | 541,502 |
| 2023-10-16 | 2023-10-12 | 0.062 | 9,169,000 | +57,000 | 0.36% | 568,478 |
| 2023-10-13 | 2023-10-11 | 0.060 | 9,112,000 | +898,000 | 0.36% | 546,720 |
| 2023-10-12 | 2023-10-10 | 0.058 | 8,214,000 | -7,000 | 0.32% | 476,412 |
| 2023-10-10 | 2023-10-06 | 0.065 | 8,221,000 | +37,000 | 0.32% | 534,365 |
| 2023-10-09 | 2023-10-05 | 0.062 | 8,184,000 | -270,000 | 0.32% | 507,408 |
| 2023-10-06 | 2023-10-04 | 0.069 | 8,454,000 | -51,000 | 0.33% | 583,326 |
| 2023-10-05 | 2023-10-03 | 0.070 | 8,505,000 | +36,000 | 0.33% | 595,350 |
| 2023-10-04 | 2023-09-29 | 0.067 | 8,469,000 | +209,000 | 0.33% | 567,423 |
| 2023-10-03 | 2023-09-28 | 0.067 | 8,260,000 | -1,529,000 | 0.32% | 553,420 |
| 2023-09-29 | 2023-09-27 | 0.077 | 9,789,000 | +426,000 | 0.38% | 753,753 |
| 2023-09-28 | 2023-09-26 | 0.084 | 9,363,000 | -72,000 | 0.37% | 786,492 |
| 2023-09-27 | 2023-09-25 | 0.073 | 9,435,000 | +1,497,000 | 0.37% | 688,755 |
| 2023-09-26 | 2023-09-22 | 0.097 | 7,938,000 | +1,959,000 | 0.31% | 769,986 |
| 2023-09-25 | 2023-09-21 | 0.104 | 5,979,000 | +4,526,000 | 0.23% | 621,816 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,453,000 | -14,000 | 0.06% | 537,610 |
| 2022-04-01 | 2022-03-30 | 0.355 | 1,467,000 | -13,000 | 0.06% | 520,785 |
| 2022-03-31 | 2022-03-29 | 0.300 | 1,480,000 | +15,000 | 0.06% | 444,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,465,000 | +3,000 | 0.06% | 439,500 |
| 2022-03-29 | 2022-03-25 | 0.300 | 1,462,000 | -2,000 | 0.06% | 438,600 |
| 2022-03-25 | 2022-03-23 | 0.300 | 1,464,000 | +2,000 | 0.06% | 439,200 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,462,000 | +40,000 | 0.06% | 438,600 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,422,000 | +6,000 | 0.06% | 426,600 |
| 2022-03-15 | 2022-03-11 | 0.300 | 1,416,000 | +40,000 | 0.06% | 424,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 1,376,000 | -7,000 | 0.05% | 412,800 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,383,000 | -20,000 | 0.05% | 525,540 |
| 2022-03-07 | 2022-03-03 | 0.440 | 1,403,000 | +19,000 | 0.06% | 617,320 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,384,000 | +7,000 | 0.05% | 567,440 |
| 2022-01-06 | 2022-01-04 | 0.410 | 1,377,000 | -1,000 | 0.05% | 564,570 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,378,000 | -24,000 | 0.05% | 578,760 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,402,000 | -3,000 | 0.05% | 595,850 |
| 2021-12-10 | 2021-12-08 | 0.420 | 1,405,000 | +283,000 | 0.06% | 590,100 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,122,000 | +5,000 | 0.04% | 437,580 |
| 2021-11-18 | 2021-11-16 | 0.395 | 1,117,000 | +6,000 | 0.04% | 441,215 |
| 2021-09-23 | 2021-09-20 | 0.480 | 1,111,000 | -3,000 | 0.04% | 533,280 |
| 2021-09-16 | 2021-09-14 | 0.480 | 1,114,000 | -28,000 | 0.04% | 534,720 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,142,000 | +4,000 | 0.04% | 616,680 |
| 2021-09-03 | 2021-09-01 | 0.610 | 1,138,000 | +23,000 | 0.04% | 694,180 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,115,000 | +5,000 | 0.04% | 579,800 |
| 2021-08-19 | 2021-08-17 | 0.720 | 1,110,000 | +21,000 | 0.04% | 799,200 |
| 2021-08-17 | 2021-08-13 | 0.910 | 1,089,000 | -14,000 | 0.04% | 990,990 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,103,000 | +13,000 | 0.04% | 1,047,850 |
| 2021-08-12 | 2021-08-10 | 1.070 | 1,090,000 | +6,000 | 0.04% | 1,166,300 |
| 2021-08-11 | 2021-08-09 | 1.140 | 1,084,000 | -34,000 | 0.04% | 1,235,760 |
| 2021-08-10 | 2021-08-06 | 1.100 | 1,118,000 | +32,000 | 0.04% | 1,229,800 |
| 2021-08-09 | 2021-08-05 | 1.110 | 1,086,000 | +1,000 | 0.04% | 1,205,460 |
| 2021-07-28 | 2021-07-26 | 1.140 | 1,085,000 | -1,000 | 0.04% | 1,236,900 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,086,000 | -2,000 | 0.04% | 1,238,040 |
| 2021-07-26 | 2021-07-22 | 1.150 | 1,088,000 | -4,000 | 0.04% | 1,251,200 |
| 2021-07-22 | 2021-07-20 | 1.140 | 1,092,000 | -1,000 | 0.04% | 1,244,880 |
| 2021-07-21 | 2021-07-19 | 1.110 | 1,093,000 | +8,000 | 0.04% | 1,213,230 |
| 2021-07-20 | 2021-07-16 | 1.180 | 1,085,000 | +4,000 | 0.04% | 1,280,300 |
| 2021-07-19 | 2021-07-15 | 1.190 | 1,081,000 | -4,000 | 0.04% | 1,286,390 |
| 2021-07-16 | 2021-07-14 | 1.180 | 1,085,000 | -1,000 | 0.04% | 1,280,300 |
| 2021-07-12 | 2021-07-08 | 1.200 | 1,086,000 | -1,000 | 0.04% | 1,303,200 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,087,000 | -1,000 | 0.04% | 1,304,400 |
| 2021-07-06 | 2021-07-02 | 1.200 | 1,088,000 | +1,000 | 0.04% | 1,305,600 |
| 2021-07-05 | 2021-06-30 | 1.230 | 1,087,000 | +1,000 | 0.04% | 1,337,010 |
| 2021-06-29 | 2021-06-25 | 1.240 | 1,086,000 | -6,000 | 0.04% | 1,346,640 |
| 2021-06-28 | 2021-06-24 | 1.200 | 1,092,000 | -24,000 | 0.04% | 1,310,400 |
| 2021-06-25 | 2021-06-23 | 1.190 | 1,116,000 | +14,000 | 0.04% | 1,328,040 |
| 2021-06-24 | 2021-06-22 | 1.230 | 1,102,000 | +4,000 | 0.04% | 1,355,460 |
| 2021-06-23 | 2021-06-21 | 1.240 | 1,098,000 | -22,000 | 0.04% | 1,361,520 |
| 2021-06-22 | 2021-06-18 | 1.230 | 1,120,000 | -5,000 | 0.04% | 1,377,600 |
| 2021-06-21 | 2021-06-17 | 1.220 | 1,125,000 | -1,000 | 0.04% | 1,372,500 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,126,000 | -4,000 | 0.04% | 1,362,460 |
| 2021-06-17 | 2021-06-15 | 1.210 | 1,130,000 | +40,000 | 0.04% | 1,367,300 |
| 2021-06-16 | 2021-06-11 | 1.280 | 1,090,000 | -75,000 | 0.04% | 1,395,200 |
| 2021-06-15 | 2021-06-10 | 1.250 | 1,165,000 | +1,000 | 0.05% | 1,456,250 |
| 2021-06-11 | 2021-06-09 | 1.260 | 1,164,000 | -12,000 | 0.05% | 1,466,640 |
| 2021-06-10 | 2021-06-08 | 1.250 | 1,176,000 | +8,000 | 0.05% | 1,470,000 |
| 2021-06-09 | 2021-06-07 | 1.260 | 1,168,000 | -2,000 | 0.05% | 1,471,680 |
| 2021-06-08 | 2021-06-04 | 1.260 | 1,170,000 | -2,000 | 0.05% | 1,474,200 |
| 2021-06-07 | 2021-06-03 | 1.250 | 1,172,000 | -1,000 | 0.05% | 1,465,000 |
| 2021-06-04 | 2021-06-02 | 1.260 | 1,173,000 | -3,000 | 0.05% | 1,477,980 |
| 2021-06-03 | 2021-06-01 | 1.250 | 1,176,000 | -1,000 | 0.05% | 1,470,000 |
| 2021-06-01 | 2021-05-28 | 1.260 | 1,177,000 | -3,000 | 0.05% | 1,483,020 |
| 2021-05-31 | 2021-05-27 | 1.250 | 1,180,000 | -1,000 | 0.05% | 1,475,000 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,181,000 | -2,000 | 0.05% | 1,488,060 |
| 2021-05-26 | 2021-05-24 | 1.260 | 1,183,000 | -124,000 | 0.05% | 1,490,580 |
| 2021-05-25 | 2021-05-21 | 1.250 | 1,307,000 | -2,000 | 0.05% | 1,633,750 |
| 2021-05-14 | 2021-05-12 | 1.200 | 1,309,000 | -2,000 | 0.05% | 1,570,800 |
| 2021-05-13 | 2021-05-11 | 1.190 | 1,311,000 | -2,000 | 0.05% | 1,560,090 |
| 2021-05-12 | 2021-05-10 | 1.120 | 1,313,000 | -1,000 | 0.05% | 1,470,560 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,314,000 | +2,000 | 0.05% | 1,511,100 |
| 2021-05-10 | 2021-05-06 | 1.180 | 1,312,000 | -1,000 | 0.05% | 1,548,160 |
| 2021-05-03 | 2021-04-29 | 1.250 | 1,313,000 | -20,000 | 0.05% | 1,641,250 |
| 2021-04-21 | 2021-04-19 | 1.240 | 1,333,000 | -186,000 | 0.05% | 1,652,920 |
| 2021-04-20 | 2021-04-16 | 1.200 | 1,519,000 | -3,000 | 0.06% | 1,822,800 |
| 2021-04-15 | 2021-04-13 | 1.200 | 1,522,000 | -1,000 | 0.06% | 1,826,400 |
| 2021-04-12 | 2021-04-08 | 1.190 | 1,523,000 | -3,000 | 0.06% | 1,812,370 |
| 2021-04-09 | 2021-04-07 | 1.180 | 1,526,000 | +1,000 | 0.06% | 1,800,680 |
| 2021-04-08 | 2021-04-01 | 1.180 | 1,525,000 | -1,000 | 0.06% | 1,799,500 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,526,000 | -11,000 | 0.06% | 1,800,680 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,537,000 | +14,000 | 0.06% | 1,813,660 |
| 2021-03-30 | 2021-03-26 | 1.180 | 1,523,000 | -1,000 | 0.06% | 1,797,140 |
| 2021-03-29 | 2021-03-25 | 1.200 | 1,524,000 | -3,000 | 0.06% | 1,828,800 |
| 2021-03-26 | 2021-03-24 | 1.190 | 1,527,000 | +1,000 | 0.06% | 1,817,130 |
| 2021-03-25 | 2021-03-23 | 1.190 | 1,526,000 | -5,000 | 0.06% | 1,815,940 |
| 2021-03-24 | 2021-03-22 | 1.190 | 1,531,000 | -7,000 | 0.06% | 1,821,890 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,538,000 | +1,000 | 0.06% | 1,830,220 |
| 2021-03-22 | 2021-03-18 | 1.190 | 1,537,000 | -2,000 | 0.06% | 1,829,030 |
| 2021-03-18 | 2021-03-16 | 1.190 | 1,539,000 | +1,000 | 0.06% | 1,831,410 |
| 2021-03-17 | 2021-03-15 | 1.200 | 1,538,000 | -2,000 | 0.06% | 1,845,600 |
| 2021-03-16 | 2021-03-12 | 1.160 | 1,540,000 | +1,000 | 0.06% | 1,786,400 |
| 2021-03-15 | 2021-03-11 | 1.190 | 1,539,000 | -1,000 | 0.06% | 1,831,410 |
| 2021-03-12 | 2021-03-10 | 1.200 | 1,540,000 | -166,000 | 0.06% | 1,848,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 1,706,000 | -2,000 | 0.07% | 2,081,320 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,708,000 | +11,000 | 0.07% | 2,083,760 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,697,000 | +8,000 | 0.07% | 2,104,280 |
| 2021-03-08 | 2021-03-04 | 1.240 | 1,689,000 | +1,000 | 0.07% | 2,094,360 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,688,000 | -3,000 | 0.07% | 2,110,000 |
| 2021-03-04 | 2021-03-02 | 1.260 | 1,691,000 | -21,000 | 0.07% | 2,130,660 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,712,000 | +4,000 | 0.07% | 2,122,880 |
| 2021-03-01 | 2021-02-25 | 1.300 | 1,708,000 | -5,000 | 0.07% | 2,220,400 |
| 2021-02-25 | 2021-02-23 | 1.260 | 1,713,000 | -9,000 | 0.07% | 2,158,380 |
| 2021-02-24 | 2021-02-22 | 1.240 | 1,722,000 | +1,000 | 0.07% | 2,135,280 |
| 2021-02-23 | 2021-02-19 | 1.250 | 1,721,000 | -3,000 | 0.07% | 2,151,250 |
| 2021-02-19 | 2021-02-17 | 1.240 | 1,724,000 | +8,000 | 0.07% | 2,137,760 |
| 2021-02-17 | 2021-02-11 | 1.300 | 1,716,000 | -6,000 | 0.07% | 2,230,800 |
| 2021-02-16 | 2021-02-09 | 1.230 | 1,722,000 | -3,000 | 0.07% | 2,118,060 |
| 2021-02-10 | 2021-02-08 | 1.190 | 1,725,000 | +6,000 | 0.07% | 2,052,750 |
| 2021-02-01 | 2021-01-28 | 1.230 | 1,719,000 | -6,000 | 0.07% | 2,114,370 |
| 2021-01-29 | 2021-01-27 | 1.230 | 1,725,000 | -5,000 | 0.07% | 2,121,750 |
| 2021-01-28 | 2021-01-26 | 1.130 | 1,730,000 | -11,000 | 0.07% | 1,954,900 |
| 2021-01-27 | 2021-01-25 | 1.190 | 1,741,000 | +1,000 | 0.07% | 2,071,790 |
| 2021-01-07 | 2021-01-05 | 1.230 | 1,740,000 | -1,000 | 0.07% | 2,140,200 |
| 2021-01-06 | 2021-01-04 | 1.220 | 1,741,000 | -2,000 | 0.07% | 2,124,020 |
| 2021-01-05 | 2020-12-31 | 1.220 | 1,743,000 | -1,000 | 0.07% | 2,126,460 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,744,000 | -23,000 | 0.07% | 2,057,920 |
| 2020-12-22 | 2020-12-18 | 1.190 | 1,767,000 | +2,000 | 0.07% | 2,102,730 |
| 2020-12-17 | 2020-12-15 | 1.180 | 1,765,000 | -13,000 | 0.07% | 2,082,700 |
| 2020-12-16 | 2020-12-14 | 1.210 | 1,778,000 | -5,000 | 0.07% | 2,151,380 |
| 2020-12-15 | 2020-12-11 | 1.200 | 1,783,000 | +47,000 | 0.07% | 2,139,600 |
| 2020-12-07 | 2020-12-03 | 1.250 | 1,736,000 | -1,000 | 0.07% | 2,170,000 |
| 2020-12-04 | 2020-12-02 | 1.240 | 1,737,000 | -14,000 | 0.07% | 2,153,880 |
| 2020-12-03 | 2020-12-01 | 1.240 | 1,751,000 | -23,000 | 0.07% | 2,171,240 |
| 2020-12-01 | 2020-11-27 | 1.240 | 1,774,000 | -1,000 | 0.07% | 2,199,760 |
| 2020-11-30 | 2020-11-26 | 1.240 | 1,775,000 | -11,000 | 0.07% | 2,201,000 |
| 2020-11-25 | 2020-11-23 | 1.220 | 1,786,000 | +36,000 | 0.07% | 2,178,920 |
| 2020-11-23 | 2020-11-19 | 1.150 | 1,750,000 | -1,000 | 0.07% | 2,012,500 |
| 2020-11-20 | 2020-11-18 | 1.120 | 1,751,000 | +11,000 | 0.07% | 1,961,120 |
| 2020-11-19 | 2020-11-17 | 1.160 | 1,740,000 | +1,000 | 0.07% | 2,018,400 |
| 2020-11-18 | 2020-11-16 | 1.220 | 1,739,000 | -3,000 | 0.07% | 2,121,580 |
| 2020-11-16 | 2020-11-12 | 1.240 | 1,742,000 | -1,000 | 0.07% | 2,160,080 |
| 2020-11-13 | 2020-11-11 | 1.200 | 1,743,000 | +2,000 | 0.07% | 2,091,600 |
| 2020-11-12 | 2020-11-10 | 1.260 | 1,741,000 | -2,000 | 0.07% | 2,193,660 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,743,000 | -7,000 | 0.07% | 2,126,460 |
| 2020-11-10 | 2020-11-06 | 1.270 | 1,750,000 | -2,000 | 0.07% | 2,222,500 |
| 2020-11-06 | 2020-11-04 | 1.230 | 1,752,000 | -27,000 | 0.07% | 2,154,960 |
| 2020-11-05 | 2020-11-03 | 1.230 | 1,779,000 | -5,000 | 0.07% | 2,188,170 |
| 2020-11-04 | 2020-11-02 | 1.220 | 1,784,000 | -11,000 | 0.07% | 2,176,480 |
| 2020-11-03 | 2020-10-30 | 1.230 | 1,795,000 | -7,000 | 0.07% | 2,207,850 |
| 2020-11-02 | 2020-10-29 | 1.250 | 1,802,000 | -18,000 | 0.07% | 2,252,500 |
| 2020-10-30 | 2020-10-28 | 1.260 | 1,820,000 | +18,000 | 0.07% | 2,293,200 |
| 2020-10-27 | 2020-10-22 | 1.260 | 1,802,000 | -2,000 | 0.07% | 2,270,520 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,804,000 | -18,000 | 0.07% | 2,218,920 |
| 2020-10-14 | 2020-10-09 | 1.320 | 1,822,000 | +26,000 | 0.07% | 2,405,040 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,796,000 | -19,000 | 0.07% | 2,334,800 |
| 2020-10-09 | 2020-10-07 | 1.300 | 1,815,000 | -1,000 | 0.07% | 2,359,500 |
| 2020-10-07 | 2020-10-05 | 1.340 | 1,816,000 | +1,000 | 0.07% | 2,433,440 |
| 2020-10-06 | 2020-09-30 | 1.300 | 1,815,000 | -4,000 | 0.07% | 2,359,500 |
| 2020-10-05 | 2020-09-29 | 1.300 | 1,819,000 | -5,000 | 0.07% | 2,364,700 |
| 2020-09-30 | 2020-09-28 | 1.280 | 1,824,000 | +4,000 | 0.07% | 2,334,720 |
| 2020-09-29 | 2020-09-25 | 1.280 | 1,820,000 | +5,000 | 0.07% | 2,329,600 |
| 2020-09-24 | 2020-09-22 | 1.280 | 1,815,000 | -3,000 | 0.07% | 2,323,200 |
| 2020-09-23 | 2020-09-21 | 1.300 | 1,818,000 | +1,000 | 0.07% | 2,363,400 |
| 2020-09-22 | 2020-09-18 | 1.300 | 1,817,000 | -9,000 | 0.07% | 2,362,100 |
| 2020-09-21 | 2020-09-17 | 1.290 | 1,826,000 | -4,000 | 0.07% | 2,355,540 |
| 2020-09-18 | 2020-09-16 | 1.280 | 1,830,000 | +5,000 | 0.07% | 2,342,400 |
| 2020-09-17 | 2020-09-15 | 1.310 | 1,825,000 | +3,000 | 0.07% | 2,390,750 |
| 2020-09-16 | 2020-09-14 | 1.300 | 1,822,000 | -3,000 | 0.07% | 2,368,600 |
| 2020-09-14 | 2020-09-10 | 1.300 | 1,825,000 | -33,000 | 0.07% | 2,372,500 |
| 2020-09-11 | 2020-09-09 | 1.310 | 1,858,000 | -3,000 | 0.07% | 2,433,980 |
| 2020-09-10 | 2020-09-08 | 1.300 | 1,861,000 | +3,000 | 0.07% | 2,419,300 |
| 2020-09-04 | 2020-09-02 | 1.300 | 1,858,000 | -7,000 | 0.07% | 2,415,400 |
| 2020-09-02 | 2020-08-31 | 1.280 | 1,865,000 | -236,000 | 0.07% | 2,387,200 |
| 2020-09-01 | 2020-08-28 | 1.310 | 2,101,000 | -15,000 | 0.08% | 2,752,310 |
| 2020-08-31 | 2020-08-27 | 1.300 | 2,116,000 | -1,000 | 0.08% | 2,750,800 |
| 2020-08-28 | 2020-08-26 | 1.310 | 2,117,000 | -1,000 | 0.08% | 2,773,270 |
| 2020-08-27 | 2020-08-25 | 1.300 | 2,118,000 | +8,000 | 0.08% | 2,753,400 |
| 2020-08-26 | 2020-08-24 | 1.330 | 2,110,000 | -63,000 | 0.08% | 2,806,300 |
| 2020-08-25 | 2020-08-21 | 1.320 | 2,173,000 | +2,000 | 0.09% | 2,868,360 |
| 2020-08-24 | 2020-08-20 | 1.310 | 2,171,000 | +22,000 | 0.09% | 2,844,010 |
| 2020-08-20 | 2020-08-18 | 1.320 | 2,149,000 | +19,000 | 0.08% | 2,836,680 |
| 2020-08-19 | 2020-08-17 | 1.330 | 2,130,000 | +30,000 | 0.08% | 2,832,900 |
| 2020-08-18 | 2020-08-14 | 1.340 | 2,100,000 | -22,000 | 0.08% | 2,814,000 |
| 2020-08-17 | 2020-08-13 | 1.330 | 2,122,000 | +2,000 | 0.08% | 2,822,260 |
| 2020-08-14 | 2020-08-12 | 1.330 | 2,120,000 | +19,000 | 0.08% | 2,819,600 |
| 2020-08-12 | 2020-08-10 | 1.310 | 2,101,000 | -40,000 | 0.08% | 2,752,310 |
| 2020-08-11 | 2020-08-07 | 1.310 | 2,141,000 | +35,000 | 0.08% | 2,804,710 |
| 2020-08-10 | 2020-08-06 | 1.340 | 2,106,000 | +5,000 | 0.08% | 2,822,040 |
| 2020-08-07 | 2020-08-05 | 1.350 | 2,101,000 | -43,000 | 0.08% | 2,836,350 |
| 2020-08-06 | 2020-08-04 | 1.340 | 2,144,000 | +4,000 | 0.08% | 2,872,960 |
| 2020-08-03 | 2020-07-30 | 1.350 | 2,140,000 | -11,000 | 0.08% | 2,889,000 |
| 2020-07-31 | 2020-07-29 | 1.350 | 2,151,000 | -4,000 | 0.08% | 2,903,850 |
| 2020-07-29 | 2020-07-27 | 1.350 | 2,155,000 | -23,000 | 0.08% | 2,909,250 |
| 2020-07-28 | 2020-07-24 | 1.350 | 2,178,000 | +22,000 | 0.09% | 2,940,300 |
| 2020-07-27 | 2020-07-23 | 1.330 | 2,156,000 | -5,000 | 0.08% | 2,867,480 |
| 2020-07-24 | 2020-07-22 | 1.330 | 2,161,000 | -16,000 | 0.08% | 2,874,130 |
| 2020-07-23 | 2020-07-21 | 1.320 | 2,177,000 | +23,000 | 0.09% | 2,873,640 |
| 2020-07-22 | 2020-07-20 | 1.310 | 2,154,000 | -104,000 | 0.08% | 2,821,740 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,258,000 | -84,000 | 0.09% | 2,912,820 |
| 2020-07-20 | 2020-07-16 | 1.310 | 2,342,000 | +38,000 | 0.09% | 3,068,020 |
| 2020-07-17 | 2020-07-15 | 1.350 | 2,304,000 | +29,000 | 0.09% | 3,110,400 |
| 2020-07-16 | 2020-07-14 | 1.330 | 2,275,000 | +9,000 | 0.09% | 3,025,750 |
| 2020-07-15 | 2020-07-13 | 1.350 | 2,266,000 | -103,000 | 0.09% | 3,059,100 |
| 2020-07-14 | 2020-07-10 | 1.320 | 2,369,000 | +109,000 | 0.09% | 3,127,080 |
| 2020-07-13 | 2020-07-09 | 1.370 | 2,260,000 | -38,000 | 0.09% | 3,096,200 |
| 2020-07-10 | 2020-07-08 | 1.330 | 2,298,000 | +23,000 | 0.09% | 3,056,340 |
| 2020-07-09 | 2020-07-07 | 1.370 | 2,275,000 | -39,000 | 0.09% | 3,116,750 |
| 2020-07-08 | 2020-07-06 | 1.340 | 2,314,000 | +44,000 | 0.09% | 3,100,760 |
| 2020-07-07 | 2020-07-03 | 1.390 | 2,270,000 | -33,000 | 0.09% | 3,155,300 |
| 2020-07-06 | 2020-07-02 | 1.350 | 2,303,000 | -2,000 | 0.09% | 3,109,050 |
| 2020-07-03 | 2020-06-30 | 1.360 | 2,305,000 | +5,000 | 0.09% | 3,134,800 |
| 2020-06-30 | 2020-06-26 | 1.400 | 2,300,000 | -8,000 | 0.09% | 3,220,000 |
| 2020-06-29 | 2020-06-24 | 1.360 | 2,308,000 | +8,000 | 0.09% | 3,138,880 |
| 2020-06-24 | 2020-06-22 | 1.380 | 2,300,000 | -5,000 | 0.09% | 3,174,000 |
| 2020-06-22 | 2020-06-18 | 1.380 | 2,305,000 | -9,000 | 0.09% | 3,180,900 |
| 2020-06-19 | 2020-06-17 | 1.370 | 2,314,000 | +14,000 | 0.09% | 3,170,180 |
| 2020-06-16 | 2020-06-12 | 1.370 | 2,300,000 | -33,000 | 0.09% | 3,151,000 |
| 2020-06-15 | 2020-06-11 | 1.310 | 2,333,000 | +31,000 | 0.09% | 3,056,230 |
| 2020-06-12 | 2020-06-10 | 1.360 | 2,302,000 | +2,000 | 0.09% | 3,130,720 |
| 2020-06-11 | 2020-06-09 | 1.370 | 2,300,000 | -1,000 | 0.09% | 3,151,000 |
| 2020-06-10 | 2020-06-08 | 1.380 | 2,301,000 | -1,000 | 0.09% | 3,175,380 |
| 2020-06-09 | 2020-06-05 | 1.380 | 2,302,000 | -10,000 | 0.09% | 3,176,760 |
| 2020-06-05 | 2020-06-03 | 1.360 | 2,312,000 | -10,000 | 0.09% | 3,144,320 |
| 2020-06-02 | 2020-05-29 | 1.370 | 2,322,000 | -10,000 | 0.09% | 3,181,140 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,332,000 | -6,000 | 0.09% | 3,194,840 |
| 2020-05-18 | 2020-05-14 | 1.370 | 2,338,000 | -43,000 | 0.09% | 3,203,060 |
| 2020-05-14 | 2020-05-12 | 1.330 | 2,381,000 | +13,000 | 0.09% | 3,166,730 |
| 2020-05-08 | 2020-05-06 | 1.380 | 2,368,000 | -1,000 | 0.09% | 3,267,840 |
| 2020-05-06 | 2020-05-04 | 1.380 | 2,369,000 | -10,000 | 0.09% | 3,269,220 |
| 2020-05-04 | 2020-04-28 | 1.380 | 2,379,000 | +1,000 | 0.09% | 3,283,020 |
| 2020-04-29 | 2020-04-27 | 1.370 | 2,378,000 | -5,000 | 0.09% | 3,257,860 |
| 2020-04-28 | 2020-04-24 | 1.370 | 2,383,000 | +3,000 | 0.09% | 3,264,710 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,380,000 | +2,000 | 0.09% | 3,260,600 |
| 2020-04-23 | 2020-04-21 | 1.390 | 2,378,000 | -20,000 | 0.09% | 3,305,420 |
| 2020-04-16 | 2020-04-14 | 1.390 | 2,398,000 | -2,000 | 0.09% | 3,333,220 |
| 2020-04-03 | 2020-04-01 | 1.400 | 2,400,000 | -50,000 | 0.09% | 3,360,000 |
| 2020-03-30 | 2020-03-26 | 1.390 | 2,450,000 | +193,000 | 0.10% | 3,405,500 |
| 2020-03-27 | 2020-03-25 | 1.370 | 2,257,000 | -1,000 | 0.09% | 3,092,090 |
| 2020-03-26 | 2020-03-24 | 1.360 | 2,258,000 | -9,000 | 0.09% | 3,070,880 |
| 2020-03-25 | 2020-03-23 | 1.320 | 2,267,000 | -1,000 | 0.09% | 2,992,440 |
| 2020-03-24 | 2020-03-20 | 1.330 | 2,268,000 | +1,000 | 0.09% | 3,016,440 |
| 2020-03-23 | 2020-03-19 | 1.350 | 2,267,000 | -1,000 | 0.09% | 3,060,450 |
| 2020-03-19 | 2020-03-17 | 1.310 | 2,268,000 | +3,000 | 0.09% | 2,971,080 |
| 2020-03-18 | 2020-03-16 | 1.350 | 2,265,000 | -5,000 | 0.09% | 3,057,750 |
| 2020-03-16 | 2020-03-12 | 1.450 | 2,270,000 | -5,000 | 0.09% | 3,291,500 |
| 2020-03-13 | 2020-03-11 | 1.420 | 2,275,000 | -13,000 | 0.09% | 3,230,500 |
| 2020-03-12 | 2020-03-10 | 1.390 | 2,288,000 | +13,000 | 0.09% | 3,180,320 |
| 2020-03-11 | 2020-03-09 | 1.370 | 2,275,000 | -17,000 | 0.09% | 3,116,750 |
| 2020-03-10 | 2020-03-06 | 1.330 | 2,292,000 | -139,000 | 0.09% | 3,048,360 |
| 2020-03-09 | 2020-03-05 | 1.430 | 2,431,000 | -171,000 | 0.10% | 3,476,330 |
| 2020-03-06 | 2020-03-04 | 1.440 | 2,602,000 | +432,000 | 0.10% | 3,746,880 |
| 2020-02-26 | 2020-02-24 | 1.390 | 2,170,000 | -5,000 | 0.08% | 3,016,300 |
| 2020-02-25 | 2020-02-21 | 1.390 | 2,175,000 | -2,000 | 0.09% | 3,023,250 |
| 2020-02-24 | 2020-02-20 | 1.380 | 2,177,000 | +1,000 | 0.09% | 3,004,260 |
| 2020-02-21 | 2020-02-19 | 1.360 | 2,176,000 | +1,000 | 0.09% | 2,959,360 |
| 2020-02-19 | 2020-02-17 | 1.390 | 2,175,000 | -26,000 | 0.09% | 3,023,250 |
| 2020-02-18 | 2020-02-14 | 1.380 | 2,201,000 | +2,000 | 0.09% | 3,037,380 |
| 2020-02-13 | 2020-02-11 | 1.400 | 2,199,000 | -3,000 | 0.09% | 3,078,600 |
| 2020-02-12 | 2020-02-10 | 1.380 | 2,202,000 | +3,000 | 0.09% | 3,038,760 |
| 2020-02-06 | 2020-02-04 | 1.400 | 2,199,000 | -1,000 | 0.09% | 3,078,600 |
| 2020-02-04 | 2020-01-31 | 1.410 | 2,200,000 | +9,000 | 0.09% | 3,102,000 |
| 2020-01-30 | 2020-01-24 | 1.430 | 2,191,000 | -14,000 | 0.09% | 3,133,130 |
| 2020-01-29 | 2020-01-22 | 1.400 | 2,205,000 | +7,000 | 0.09% | 3,087,000 |
| 2020-01-23 | 2020-01-21 | 1.410 | 2,198,000 | -26,000 | 0.09% | 3,099,180 |
| 2020-01-22 | 2020-01-20 | 1.400 | 2,224,000 | -12,000 | 0.09% | 3,113,600 |
| 2020-01-21 | 2020-01-17 | 1.420 | 2,236,000 | +7,000 | 0.09% | 3,175,120 |
| 2020-01-20 | 2020-01-16 | 1.430 | 2,229,000 | -7,000 | 0.09% | 3,187,470 |
| 2020-01-16 | 2020-01-14 | 1.400 | 2,236,000 | -8,000 | 0.09% | 3,130,400 |
| 2020-01-15 | 2020-01-13 | 1.430 | 2,244,000 | +2,000 | 0.09% | 3,208,920 |
| 2020-01-14 | 2020-01-10 | 1.440 | 2,242,000 | +17,000 | 0.09% | 3,228,480 |
| 2020-01-13 | 2020-01-09 | 1.450 | 2,225,000 | -69,000 | 0.09% | 3,226,250 |
| 2020-01-10 | 2020-01-08 | 1.450 | 2,294,000 | +9,000 | 0.09% | 3,326,300 |
| 2020-01-09 | 2020-01-07 | 1.450 | 2,285,000 | -7,000 | 0.09% | 3,313,250 |
| 2020-01-08 | 2020-01-06 | 1.430 | 2,292,000 | +5,000 | 0.09% | 3,277,560 |
| 2020-01-06 | 2020-01-02 | 1.460 | 2,287,000 | +4,000 | 0.09% | 3,339,020 |
| 2020-01-02 | 2019-12-27 | 1.450 | 2,283,000 | +3,000 | 0.09% | 3,310,350 |
| 2019-12-30 | 2019-12-24 | 1.450 | 2,280,000 | -1,000 | 0.09% | 3,306,000 |
| 2019-12-27 | 2019-12-20 | 1.440 | 2,281,000 | +20,000 | 0.09% | 3,284,640 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,261,000 | -5,000 | 0.09% | 3,278,450 |
| 2019-12-19 | 2019-12-17 | 1.460 | 2,266,000 | +2,000 | 0.09% | 3,308,360 |
| 2019-12-17 | 2019-12-13 | 1.430 | 2,264,000 | -16,000 | 0.09% | 3,237,520 |
| 2019-12-13 | 2019-12-11 | 1.390 | 2,280,000 | +5,000 | 0.09% | 3,169,200 |
| 2019-12-12 | 2019-12-10 | 1.390 | 2,275,000 | +6,000 | 0.09% | 3,162,250 |
| 2019-12-11 | 2019-12-09 | 1.420 | 2,269,000 | -1,000 | 0.09% | 3,221,980 |
| 2019-12-10 | 2019-12-06 | 1.390 | 2,270,000 | -9,000 | 0.09% | 3,155,300 |
| 2019-12-09 | 2019-12-05 | 1.420 | 2,279,000 | -5,000 | 0.09% | 3,236,180 |
| 2019-12-05 | 2019-12-03 | 1.410 | 2,284,000 | +5,000 | 0.09% | 3,220,440 |
| 2019-12-02 | 2019-11-28 | 1.410 | 2,279,000 | -19,000 | 0.09% | 3,213,390 |
| 2019-11-29 | 2019-11-27 | 1.410 | 2,298,000 | -24,000 | 0.09% | 3,240,180 |
| 2019-11-28 | 2019-11-26 | 1.410 | 2,322,000 | +31,000 | 0.09% | 3,274,020 |
| 2019-11-27 | 2019-11-25 | 1.440 | 2,291,000 | -15,000 | 0.09% | 3,299,040 |
| 2019-11-26 | 2019-11-22 | 1.410 | 2,306,000 | +7,000 | 0.09% | 3,251,460 |
| 2019-11-25 | 2019-11-21 | 1.420 | 2,299,000 | +20,000 | 0.09% | 3,264,580 |
| 2019-11-21 | 2019-11-19 | 1.460 | 2,279,000 | -26,000 | 0.09% | 3,327,340 |
| 2019-11-20 | 2019-11-18 | 1.450 | 2,305,000 | -42,000 | 0.09% | 3,342,250 |
| 2019-11-15 | 2019-11-13 | 1.390 | 2,347,000 | -8,000 | 0.09% | 3,262,330 |
| 2019-11-14 | 2019-11-12 | 1.370 | 2,355,000 | -5,000 | 0.09% | 3,226,350 |
| 2019-11-13 | 2019-11-11 | 1.390 | 2,360,000 | +13,000 | 0.09% | 3,280,400 |
| 2019-11-12 | 2019-11-08 | 1.400 | 2,347,000 | -8,000 | 0.09% | 3,285,800 |
| 2019-11-11 | 2019-11-07 | 1.370 | 2,355,000 | -2,000 | 0.09% | 3,226,350 |
| 2019-11-08 | 2019-11-06 | 1.360 | 2,357,000 | +10,000 | 0.09% | 3,205,520 |
| 2019-11-06 | 2019-11-04 | 1.400 | 2,347,000 | -5,000 | 0.09% | 3,285,800 |
| 2019-11-05 | 2019-11-01 | 1.390 | 2,352,000 | +5,000 | 0.09% | 3,269,280 |
| 2019-11-04 | 2019-10-31 | 1.400 | 2,347,000 | -5,000 | 0.09% | 3,285,800 |
| 2019-11-01 | 2019-10-30 | 1.400 | 2,352,000 | -5,000 | 0.09% | 3,292,800 |
| 2019-10-31 | 2019-10-29 | 1.400 | 2,357,000 | -5,000 | 0.09% | 3,299,800 |
| 2019-10-28 | 2019-10-24 | 1.420 | 2,362,000 | +8,000 | 0.09% | 3,354,040 |
| 2019-10-25 | 2019-10-23 | 1.420 | 2,354,000 | -6,000 | 0.09% | 3,342,680 |
| 2019-10-23 | 2019-10-21 | 1.420 | 2,360,000 | +11,000 | 0.09% | 3,351,200 |
| 2019-10-22 | 2019-10-18 | 1.430 | 2,349,000 | -10,000 | 0.09% | 3,359,070 |
| 2019-10-18 | 2019-10-16 | 1.430 | 2,359,000 | -116,000 | 0.09% | 3,373,370 |
| 2019-10-17 | 2019-10-15 | 1.430 | 2,475,000 | -31,000 | 0.10% | 3,539,250 |
| 2019-10-16 | 2019-10-14 | 1.430 | 2,506,000 | -7,000 | 0.10% | 3,583,580 |
| 2019-10-15 | 2019-10-11 | 1.420 | 2,513,000 | +7,000 | 0.10% | 3,568,460 |
| 2019-10-14 | 2019-10-10 | 1.400 | 2,506,000 | -16,000 | 0.10% | 3,508,400 |
| 2019-10-10 | 2019-10-08 | 1.400 | 2,522,000 | -48,000 | 0.10% | 3,530,800 |
| 2019-10-08 | 2019-10-03 | 1.450 | 2,570,000 | -3,000 | 0.10% | 3,726,500 |
| 2019-10-03 | 2019-09-30 | 1.450 | 2,573,000 | -70,000 | 0.10% | 3,730,850 |
| 2019-10-02 | 2019-09-27 | 1.430 | 2,643,000 | -2,000 | 0.10% | 3,779,490 |
| 2019-09-25 | 2019-09-23 | 1.390 | 2,645,000 | +15,000 | 0.10% | 3,676,550 |
| 2019-09-24 | 2019-09-20 | 1.420 | 2,630,000 | -6,000 | 0.10% | 3,734,600 |
| 2019-09-23 | 2019-09-19 | 1.450 | 2,636,000 | +46,000 | 0.10% | 3,822,200 |
| 2019-09-20 | 2019-09-18 | 1.450 | 2,590,000 | +30,000 | 0.10% | 3,755,500 |
| 2019-09-19 | 2019-09-17 | 1.450 | 2,560,000 | +30,000 | 0.10% | 3,712,000 |
| 2019-09-18 | 2019-09-16 | 1.470 | 2,530,000 | +8,000 | 0.10% | 3,719,100 |
| 2019-09-17 | 2019-09-13 | 1.490 | 2,522,000 | +3,000 | 0.10% | 3,757,780 |
| 2019-09-16 | 2019-09-12 | 1.520 | 2,519,000 | +94,000 | 0.10% | 3,828,880 |
| 2019-09-13 | 2019-09-11 | 1.490 | 2,425,000 | +10,000 | 0.09% | 3,613,250 |
| 2019-09-12 | 2019-09-10 | 1.490 | 2,415,000 | +2,000 | 0.09% | 3,598,350 |
| 2019-09-11 | 2019-09-09 | 1.490 | 2,413,000 | +20,000 | 0.09% | 3,595,370 |
| 2019-09-10 | 2019-09-06 | 1.480 | 2,393,000 | -56,000 | 0.09% | 3,541,640 |
| 2019-09-09 | 2019-09-05 | 1.490 | 2,449,000 | +56,000 | 0.10% | 3,649,010 |
| 2019-09-06 | 2019-09-04 | 1.480 | 2,393,000 | +164,000 | 0.09% | 3,541,640 |
| 2019-08-28 | 2019-08-26 | 1.430 | 2,229,000 | -71,000 | 0.09% | 3,187,470 |
| 2019-08-27 | 2019-08-23 | 1.470 | 2,300,000 | -5,000 | 0.09% | 3,381,000 |
| 2019-08-26 | 2019-08-22 | 1.500 | 2,305,000 | -20,000 | 0.09% | 3,457,500 |
| 2019-08-23 | 2019-08-21 | 1.480 | 2,325,000 | -1,000 | 0.09% | 3,441,000 |
| 2019-08-21 | 2019-08-19 | 1.480 | 2,326,000 | +3,000 | 0.09% | 3,442,480 |
| 2019-08-15 | 2019-08-13 | 1.500 | 2,323,000 | -70,000 | 0.09% | 3,484,500 |
| 2019-08-14 | 2019-08-12 | 1.400 | 2,393,000 | +3,000 | 0.09% | 3,350,200 |
| 2019-08-09 | 2019-08-07 | 1.390 | 2,390,000 | +3,000 | 0.09% | 3,322,100 |
| 2019-08-08 | 2019-08-06 | 1.420 | 2,387,000 | -30,000 | 0.09% | 3,389,540 |
| 2019-08-07 | 2019-08-05 | 1.410 | 2,417,000 | -103,000 | 0.09% | 3,407,970 |
| 2019-08-06 | 2019-08-02 | 1.400 | 2,520,000 | +8,000 | 0.10% | 3,528,000 |
| 2019-08-05 | 2019-08-01 | 1.390 | 2,512,000 | +57,000 | 0.10% | 3,491,680 |
| 2019-08-01 | 2019-07-30 | 1.430 | 2,455,000 | +29,000 | 0.10% | 3,510,650 |
| 2019-07-31 | 2019-07-29 | 1.480 | 2,426,000 | -1,000 | 0.09% | 3,590,480 |
| 2019-07-30 | 2019-07-26 | 1.530 | 2,427,000 | -9,000 | 0.09% | 3,713,310 |
| 2019-07-29 | 2019-07-25 | 1.530 | 2,436,000 | -13,000 | 0.10% | 3,727,080 |
| 2019-07-26 | 2019-07-24 | 1.510 | 2,449,000 | -120,000 | 0.10% | 3,697,990 |
| 2019-07-25 | 2019-07-23 | 1.500 | 2,569,000 | -57,000 | 0.10% | 3,853,500 |
| 2019-07-24 | 2019-07-22 | 1.510 | 2,626,000 | -30,000 | 0.10% | 3,965,260 |
| 2019-07-22 | 2019-07-18 | 1.490 | 2,656,000 | -55,000 | 0.10% | 3,957,440 |
| 2019-07-19 | 2019-07-17 | 1.440 | 2,711,000 | +7,000 | 0.11% | 3,903,840 |
| 2019-07-18 | 2019-07-16 | 1.500 | 2,704,000 | -3,000 | 0.11% | 4,056,000 |
| 2019-07-17 | 2019-07-15 | 1.500 | 2,707,000 | -4,000 | 0.11% | 4,060,500 |
| 2019-07-16 | 2019-07-12 | 1.500 | 2,711,000 | -20,000 | 0.11% | 4,066,500 |
| 2019-07-15 | 2019-07-11 | 1.480 | 2,731,000 | +12,000 | 0.11% | 4,041,880 |
| 2019-07-11 | 2019-07-09 | 1.520 | 2,719,000 | -17,000 | 0.11% | 4,132,880 |
| 2019-07-10 | 2019-07-08 | 1.500 | 2,736,000 | -4,000 | 0.11% | 4,104,000 |
| 2019-07-09 | 2019-07-05 | 1.520 | 2,740,000 | +51,000 | 0.11% | 4,164,800 |
| 2019-07-08 | 2019-07-04 | 1.530 | 2,689,000 | -16,000 | 0.10% | 4,114,170 |
| 2019-07-05 | 2019-07-03 | 1.530 | 2,705,000 | -68,000 | 0.11% | 4,138,650 |
| 2019-07-04 | 2019-07-02 | 1.500 | 2,773,000 | -11,000 | 0.11% | 4,159,500 |
| 2019-06-28 | 2019-06-26 | 1.520 | 2,784,000 | -1,000 | 0.11% | 4,231,680 |
| 2019-06-27 | 2019-06-25 | 1.460 | 2,785,000 | -25,000 | 0.11% | 4,066,100 |
| 2019-06-25 | 2019-06-21 | 1.510 | 2,810,000 | +30,000 | 0.11% | 4,243,100 |
| 2019-06-24 | 2019-06-20 | 1.520 | 2,780,000 | -57,000 | 0.11% | 4,225,600 |
| 2019-06-21 | 2019-06-19 | 1.510 | 2,837,000 | -6,000 | 0.11% | 4,283,870 |
| 2019-06-20 | 2019-06-18 | 1.510 | 2,843,000 | -1,000 | 0.11% | 4,292,930 |
| 2019-06-19 | 2019-06-17 | 1.530 | 2,844,000 | -24,000 | 0.11% | 4,351,320 |
| 2019-06-18 | 2019-06-14 | 1.520 | 2,868,000 | -3,000 | 0.11% | 4,359,360 |
| 2019-06-17 | 2019-06-13 | 1.500 | 2,871,000 | -6,000 | 0.11% | 4,306,500 |
| 2019-06-14 | 2019-06-12 | 1.520 | 2,877,000 | -3,000 | 0.11% | 4,373,040 |
| 2019-06-12 | 2019-06-10 | 1.500 | 2,880,000 | -5,000 | 0.11% | 4,320,000 |
| 2019-06-11 | 2019-06-06 | 1.490 | 2,885,000 | +21,000 | 0.11% | 4,298,650 |
| 2019-06-10 | 2019-06-05 | 1.530 | 2,864,000 | +131,000 | 0.11% | 4,381,920 |
| 2019-06-06 | 2019-06-04 | 1.570 | 2,733,000 | +9,000 | 0.11% | 4,290,810 |
| 2019-05-31 | 2019-05-29 | 1.590 | 2,724,000 | -13,000 | 0.11% | 4,331,160 |
| 2019-05-29 | 2019-05-27 | 1.590 | 2,737,000 | -21,000 | 0.11% | 4,351,830 |
| 2019-05-28 | 2019-05-24 | 1.580 | 2,758,000 | +96,000 | 0.11% | 4,357,640 |
| 2019-05-27 | 2019-05-23 | 1.570 | 2,662,000 | -39,000 | 0.10% | 4,179,340 |
| 2019-05-24 | 2019-05-22 | 1.570 | 2,701,000 | -60,000 | 0.11% | 4,240,570 |
| 2019-05-23 | 2019-05-21 | 1.560 | 2,761,000 | -82,000 | 0.11% | 4,307,160 |
| 2019-05-22 | 2019-05-20 | 1.550 | 2,843,000 | -6,000 | 0.11% | 4,406,650 |
| 2019-05-21 | 2019-05-17 | 1.540 | 2,849,000 | -8,000 | 0.11% | 4,387,460 |
| 2019-05-20 | 2019-05-16 | 1.550 | 2,857,000 | -51,000 | 0.11% | 4,428,350 |
| 2019-05-17 | 2019-05-15 | 1.530 | 2,908,000 | +64,000 | 0.11% | 4,449,240 |
| 2019-05-16 | 2019-05-14 | 1.520 | 2,844,000 | -12,000 | 0.11% | 4,322,880 |
| 2019-05-15 | 2019-05-10 | 1.520 | 2,856,000 | +3,000 | 0.11% | 4,341,120 |
| 2019-05-14 | 2019-05-09 | 1.510 | 2,853,000 | -9,000 | 0.11% | 4,308,030 |
| 2019-05-10 | 2019-05-08 | 1.530 | 2,862,000 | +15,000 | 0.11% | 4,378,860 |
| 2019-05-09 | 2019-05-07 | 1.530 | 2,847,000 | -26,000 | 0.11% | 4,355,910 |
| 2019-05-08 | 2019-05-06 | 1.530 | 2,873,000 | +39,000 | 0.11% | 4,395,690 |
| 2019-05-07 | 2019-05-03 | 1.560 | 2,834,000 | -5,000 | 0.11% | 4,421,040 |
| 2019-05-06 | 2019-05-02 | 1.550 | 2,839,000 | +33,000 | 0.11% | 4,400,450 |
| 2019-05-03 | 2019-04-30 | 1.590 | 2,806,000 | +255,000 | 0.11% | 4,461,540 |
| 2019-05-02 | 2019-04-29 | 1.570 | 2,551,000 | -124,000 | 0.10% | 4,005,070 |
| 2019-04-30 | 2019-04-26 | 1.550 | 2,675,000 | -35,000 | 0.10% | 4,146,250 |
| 2019-04-29 | 2019-04-25 | 1.540 | 2,710,000 | -28,000 | 0.11% | 4,173,400 |
| 2019-04-26 | 2019-04-24 | 1.560 | 2,738,000 | +147,000 | 0.11% | 4,271,280 |
| 2019-04-25 | 2019-04-23 | 1.560 | 2,591,000 | -224,000 | 0.10% | 4,041,960 |
| 2019-04-24 | 2019-04-18 | 1.570 | 2,815,000 | -3,000 | 0.11% | 4,419,550 |
| 2019-04-23 | 2019-04-17 | 1.560 | 2,818,000 | +6,000 | 0.11% | 4,396,080 |
| 2019-04-18 | 2019-04-16 | 1.590 | 2,812,000 | -119,000 | 0.11% | 4,471,080 |
| 2019-04-17 | 2019-04-15 | 1.580 | 2,931,000 | -328,000 | 0.11% | 4,630,980 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,259,000 | +350,000 | 0.13% | 5,638,070 |
| 2019-04-15 | 2019-04-11 | 1.480 | 2,909,000 | -83,000 | 0.11% | 4,305,320 |
| 2019-04-12 | 2019-04-10 | 1.500 | 2,992,000 | -192,000 | 0.12% | 4,488,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 3,184,000 | -229,000 | 0.12% | 4,712,320 |
| 2019-04-10 | 2019-04-08 | 1.480 | 3,413,000 | +9,000 | 0.13% | 5,051,240 |
| 2019-04-09 | 2019-04-04 | 1.490 | 3,404,000 | +100,000 | 0.13% | 5,071,960 |
| 2019-04-08 | 2019-04-03 | 1.520 | 3,304,000 | -9,000 | 0.13% | 5,022,080 |
| 2019-04-04 | 2019-04-02 | 1.510 | 3,313,000 | +199,000 | 0.13% | 5,002,630 |
| 2019-04-03 | 2019-04-01 | 1.550 | 3,114,000 | -135,000 | 0.12% | 4,826,700 |
| 2019-04-02 | 2019-03-29 | 1.550 | 3,249,000 | -204,000 | 0.13% | 5,035,950 |
| 2019-04-01 | 2019-03-28 | 1.540 | 3,453,000 | +80,000 | 0.13% | 5,317,620 |
| 2019-03-29 | 2019-03-27 | 1.560 | 3,373,000 | -51,000 | 0.13% | 5,261,880 |
| 2019-03-28 | 2019-03-26 | 1.560 | 3,424,000 | -58,000 | 0.13% | 5,341,440 |
| 2019-03-27 | 2019-03-25 | 1.540 | 3,482,000 | +39,000 | 0.14% | 5,362,280 |
| 2019-03-26 | 2019-03-22 | 1.570 | 3,443,000 | -19,000 | 0.13% | 5,405,510 |
| 2019-03-25 | 2019-03-21 | 1.570 | 3,462,000 | -71,000 | 0.13% | 5,435,340 |
| 2019-03-22 | 2019-03-20 | 1.550 | 3,533,000 | +61,000 | 0.14% | 5,476,150 |
| 2019-03-21 | 2019-03-19 | 1.560 | 3,472,000 | -50,000 | 0.13% | 5,416,320 |
| 2019-03-20 | 2019-03-18 | 1.570 | 3,522,000 | +49,000 | 0.13% | 5,529,540 |
| 2019-03-19 | 2019-03-15 | 1.540 | 3,473,000 | +31,000 | 0.13% | 5,348,420 |
| 2019-03-18 | 2019-03-14 | 1.580 | 3,442,000 | +3,000 | 0.13% | 5,438,360 |
| 2019-03-15 | 2019-03-13 | 1.580 | 3,439,000 | -2,000 | 0.13% | 5,433,620 |
| 2019-03-14 | 2019-03-12 | 1.590 | 3,441,000 | -102,000 | 0.13% | 5,471,190 |
| 2019-03-13 | 2019-03-11 | 1.570 | 3,543,000 | -198,000 | 0.14% | 5,562,510 |
| 2019-03-12 | 2019-03-08 | 1.560 | 3,741,000 | -34,000 | 0.14% | 5,835,960 |
| 2019-03-11 | 2019-03-07 | 1.600 | 3,775,000 | -69,000 | 0.14% | 6,040,000 |
| 2019-03-08 | 2019-03-06 | 1.570 | 3,844,000 | -46,000 | 0.15% | 6,035,080 |
| 2019-03-07 | 2019-03-05 | 1.560 | 3,890,000 | +24,000 | 0.15% | 6,068,400 |
| 2019-03-06 | 2019-03-04 | 1.560 | 3,866,000 | +14,000 | 0.15% | 6,030,960 |
| 2019-03-05 | 2019-03-01 | 1.570 | 3,852,000 | -5,000 | 0.15% | 6,047,640 |
| 2019-03-04 | 2019-02-28 | 1.600 | 3,857,000 | -93,000 | 0.15% | 6,171,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 3,950,000 | -60,000 | 0.15% | 6,320,000 |
| 2019-02-28 | 2019-02-26 | 1.590 | 4,010,000 | -35,000 | 0.15% | 6,375,900 |
| 2019-02-27 | 2019-02-25 | 1.590 | 4,045,000 | -28,000 | 0.15% | 6,431,550 |
| 2019-02-26 | 2019-02-22 | 1.570 | 4,073,000 | -40,000 | 0.16% | 6,394,610 |
| 2019-02-25 | 2019-02-21 | 1.570 | 4,113,000 | -49,000 | 0.16% | 6,457,410 |
| 2019-02-22 | 2019-02-20 | 1.560 | 4,162,000 | +95,000 | 0.16% | 6,492,720 |
| 2019-02-21 | 2019-02-19 | 1.550 | 4,067,000 | -64,000 | 0.16% | 6,303,850 |
| 2019-02-20 | 2019-02-18 | 1.580 | 4,131,000 | +143,000 | 0.16% | 6,526,980 |
| 2019-02-19 | 2019-02-15 | 1.620 | 3,988,000 | -333,000 | 0.15% | 6,460,560 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,321,000 | -1,530,000 | 0.17% | 6,913,600 |
| 2019-02-15 | 2019-02-13 | 1.620 | 5,851,000 | +55,000 | 0.22% | 9,478,620 |
| 2019-02-14 | 2019-02-12 | 1.660 | 5,796,000 | -142,000 | 0.22% | 9,621,360 |
| 2019-02-13 | 2019-02-11 | 1.700 | 5,938,000 | +360,000 | 0.23% | 10,094,600 |
| 2019-02-12 | 2019-02-08 | 1.730 | 5,578,000 | +3,000 | 0.21% | 9,649,940 |
| 2019-02-11 | 2019-02-04 | 1.730 | 5,575,000 | +304,000 | 0.21% | 9,644,750 |
| 2019-02-08 | 2019-01-31 | 1.680 | 5,271,000 | -220,000 | 0.20% | 8,855,280 |
| 2019-02-01 | 2019-01-30 | 1.660 | 5,491,000 | -79,000 | 0.21% | 9,115,060 |
| 2019-01-31 | 2019-01-29 | 1.680 | 5,570,000 | +113,000 | 0.21% | 9,357,600 |
| 2019-01-30 | 2019-01-28 | 1.670 | 5,457,000 | +690,000 | 0.21% | 9,113,190 |
| 2019-01-29 | 2019-01-25 | 1.610 | 4,767,000 | -29,000 | 0.18% | 7,674,870 |
| 2019-01-28 | 2019-01-24 | 1.490 | 4,796,000 | -284,000 | 0.18% | 7,146,040 |
| 2019-01-25 | 2019-01-23 | 1.490 | 5,080,000 | +1,041,000 | 0.19% | 7,569,200 |
| 2019-01-24 | 2019-01-22 | 1.640 | 4,039,000 | -910,000 | 0.15% | 6,623,960 |
| 2019-01-23 | 2019-01-21 | 1.670 | 4,949,000 | +870,000 | 0.19% | 8,264,830 |
| 2019-01-22 | 2019-01-18 | 1.700 | 4,079,000 | +1,317,000 | 0.16% | 6,934,300 |
| 2019-01-21 | 2019-01-17 | 1.310 | 2,762,000 | +2,761,000 | 0.11% | 3,618,220 |
| 2019-01-17 | 2019-01-15 | 3.700 | 1,000 | -12,000 | 0.00% | 3,700 |
| 2019-01-16 | 2019-01-14 | 3.680 | 13,000 | +12,000 | 0.00% | 47,840 |
| 2018-12-28 | 2018-12-24 | 3.580 | 1,000 | -1,000 | 0.00% | 3,580 |
| 2018-12-27 | 2018-12-20 | 3.730 | 2,000 | +1,000 | 0.00% | 7,460 |
| 2018-10-30 | 2018-10-26 | 3.800 | 1,000 | -6,000 | 0.00% | 3,800 |
| 2018-10-29 | 2018-10-25 | 3.600 | 7,000 | +1,000 | 0.00% | 25,200 |
| 2018-10-25 | 2018-10-23 | 3.340 | 6,000 | +5,000 | 0.00% | 20,040 |
| 2018-10-24 | 2018-10-22 | 3.160 | 1,000 | -19,000 | 0.00% | 3,160 |
| 2018-10-23 | 2018-10-19 | 3.300 | 20,000 | +19,000 | 0.00% | 66,000 |
| 2018-10-15 | 2018-10-11 | 3.340 | 1,000 | -18,000 | 0.00% | 3,340 |
| 2018-10-12 | 2018-10-10 | 3.380 | 19,000 | +18,000 | 0.00% | 64,220 |
| 2018-10-10 | 2018-10-08 | 3.400 | 1,000 | -63,000 | 0.00% | 3,400 |
| 2018-10-09 | 2018-10-05 | 3.100 | 64,000 | +46,000 | 0.00% | 198,400 |
| 2018-10-08 | 2018-10-04 | 3.290 | 18,000 | -10,000 | 0.00% | 59,220 |
| 2018-10-05 | 2018-10-03 | 3.040 | 28,000 | +11,000 | 0.00% | 85,120 |
| 2018-10-03 | 2018-09-28 | 3.150 | 17,000 | -14,000 | 0.00% | 53,550 |
| 2018-10-02 | 2018-09-27 | 3.070 | 31,000 | +21,000 | 0.00% | 95,170 |
| 2018-09-26 | 2018-09-21 | 3.300 | 10,000 | +2,000 | 0.00% | 33,000 |
| 2018-09-24 | 2018-09-20 | 3.700 | 8,000 | +7,000 | 0.00% | 29,600 |
| 2018-09-21 | 2018-09-19 | 3.800 | 1,000 | -55,000 | 0.00% | 3,800 |
| 2018-09-20 | 2018-09-18 | 3.690 | 56,000 | +55,000 | 0.00% | 206,640 |
| 2018-09-17 | 2018-09-13 | 3.880 | 1,000 | -1,000 | 0.00% | 3,880 |
| 2018-09-14 | 2018-09-12 | 3.790 | 2,000 | +1,000 | 0.00% | 7,580 |
| 2018-08-30 | 2018-08-28 | 3.700 | 1,000 | -73,000 | 0.00% | 3,700 |
| 2018-08-29 | 2018-08-27 | 3.470 | 74,000 | +37,000 | 0.00% | 256,780 |
| 2018-08-28 | 2018-08-24 | 3.680 | 37,000 | +36,000 | 0.00% | 136,160 |
| 2018-08-27 | 2018-08-23 | 3.850 | 1,000 | -23,000 | 0.00% | 3,850 |
| 2018-08-24 | 2018-08-22 | 3.690 | 24,000 | +23,000 | 0.00% | 88,560 |
| 2018-08-20 | 2018-08-16 | 3.840 | 1,000 | -42,000 | 0.00% | 3,840 |
| 2018-08-17 | 2018-08-15 | 3.730 | 43,000 | +40,000 | 0.00% | 160,390 |
| 2018-08-16 | 2018-08-14 | 3.800 | 3,000 | +2,000 | 0.00% | 11,400 |
| 2018-08-15 | 2018-08-13 | 3.600 | 1,000 | -9,000 | 0.00% | 3,600 |
| 2018-08-14 | 2018-08-10 | 3.710 | 10,000 | -16,000 | 0.00% | 37,100 |
| 2018-08-13 | 2018-08-09 | 3.780 | 26,000 | +25,000 | 0.00% | 98,280 |
| 2018-08-01 | 2018-07-30 | 3.410 | 1,000 | -10,000 | 0.00% | 3,410 |
| 2018-07-31 | 2018-07-27 | 3.210 | 11,000 | +10,000 | 0.00% | 35,310 |
| 2018-07-30 | 2018-07-26 | 3.180 | 1,000 | -10,000 | 0.00% | 3,180 |
| 2018-07-27 | 2018-07-25 | 2.960 | 11,000 | +10,000 | 0.00% | 32,560 |
| 2018-07-26 | 2018-07-24 | 3.000 | 1,000 | -2,000 | 0.00% | 3,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 3,000 | +2,000 | 0.00% | 8,610 |
| 2018-07-17 | 2018-07-13 | 2.800 | 1,000 | -18,000 | 0.00% | 2,800 |
| 2018-07-16 | 2018-07-12 | 2.820 | 19,000 | +18,000 | 0.00% | 53,580 |
| 2018-07-13 | 2018-07-11 | 2.820 | 1,000 | -9,000 | 0.00% | 2,820 |
| 2018-07-12 | 2018-07-10 | 2.820 | 10,000 | +9,000 | 0.00% | 28,200 |
| 2018-06-26 | 2018-06-22 | 2.610 | 1,000 | -19,000 | 0.00% | 2,610 |
| 2018-06-25 | 2018-06-21 | 2.630 | 20,000 | +19,000 | 0.00% | 52,600 |
| 2018-06-20 | 2018-06-15 | 2.850 | 1,000 | -1,000 | 0.00% | 2,850 |
| 2018-06-11 | 2018-06-07 | 2.670 | 2,000 | -22,000 | 0.00% | 5,340 |
| 2018-06-08 | 2018-06-06 | 2.690 | 24,000 | -18,000 | 0.00% | 64,560 |
| 2018-06-07 | 2018-06-05 | 2.650 | 42,000 | +40,000 | 0.00% | 111,300 |
| 2018-06-06 | 2018-06-04 | 2.800 | 2,000 | -4,000 | 0.00% | 5,600 |
| 2018-06-05 | 2018-06-01 | 2.690 | 6,000 | -3,000 | 0.00% | 16,140 |
| 2018-06-04 | 2018-05-31 | 2.700 | 9,000 | +3,000 | 0.00% | 24,300 |
| 2018-05-16 | 2018-05-14 | 2.840 | 6,000 | +4,000 | 0.00% | 17,040 |
| 2018-05-11 | 2018-05-09 | 3.050 | 2,000 | -6,000 | 0.00% | 6,100 |
| 2018-04-23 | 2018-04-19 | 2.810 | 8,000 | +4,000 | 0.00% | 22,480 |
| 2018-04-18 | 2018-04-16 | 2.950 | 4,000 | -4,000 | 0.00% | 11,800 |
| 2018-04-16 | 2018-04-12 | 3.000 | 8,000 | +4,000 | 0.00% | 24,000 |
| 2018-04-12 | 2018-04-10 | 3.060 | 4,000 | -5,000 | 0.00% | 12,240 |
| 2018-04-09 | 2018-04-04 | 3.240 | 9,000 | -19,000 | 0.00% | 29,160 |
| 2018-04-06 | 2018-04-03 | 3.280 | 28,000 | +3,000 | 0.00% | 91,840 |
| 2018-04-04 | 2018-03-29 | 3.330 | 25,000 | +19,000 | 0.00% | 83,250 |
| 2018-03-21 | 2018-03-19 | 3.460 | 6,000 | +2,000 | 0.00% | 20,760 |
| 2018-03-20 | 2018-03-16 | 3.510 | 4,000 | +3,000 | 0.00% | 14,040 |
| 2018-03-08 | 2018-03-06 | 3.250 | 1,000 | -7,000 | 0.00% | 3,250 |
| 2018-03-07 | 2018-03-05 | 3.220 | 8,000 | +7,000 | 0.00% | 25,760 |
| 2018-03-01 | 2018-02-27 | 3.260 | 1,000 | -1,000 | 0.00% | 3,260 |
| 2018-02-28 | 2018-02-26 | 3.280 | 2,000 | +1,000 | 0.00% | 6,560 |
| 2018-02-14 | 2018-02-12 | 3.310 | 1,000 | -9,000 | 0.00% | 3,310 |
| 2018-02-13 | 2018-02-09 | 3.370 | 10,000 | +9,000 | 0.00% | 33,700 |
| 2018-01-26 | 2018-01-24 | 3.290 | 1,000 | -2,000 | 0.00% | 3,290 |
| 2018-01-23 | 2018-01-19 | 3.240 | 3,000 | +2,000 | 0.00% | 9,720 |
| 2017-12-22 | 2017-12-20 | 3.500 | 1,000 | -20,000 | 0.00% | 3,500 |
| 2017-12-21 | 2017-12-19 | 3.510 | 21,000 | +20,000 | 0.00% | 73,710 |
| 2017-12-15 | 2017-12-13 | 3.450 | 1,000 | -12,000 | 0.00% | 3,450 |
| 2017-12-14 | 2017-12-12 | 3.380 | 13,000 | +12,000 | 0.00% | 43,940 |
| 2017-09-15 | 2017-09-13 | 3.670 | 1,000 | -1,000 | 0.00% | 3,670 |
| 2017-09-11 | 2017-09-07 | 3.640 | 2,000 | -1,000 | 0.00% | 7,280 |
| 2017-09-01 | 2017-08-30 | 3.550 | 3,000 | +1,000 | 0.00% | 10,650 |
| 2017-08-31 | 2017-08-29 | 3.500 | 2,000 | -12,000 | 0.00% | 7,000 |
| 2017-08-14 | 2017-08-10 | 3.350 | 14,000 | +1,000 | 0.00% | 46,900 |
| 2017-08-07 | 2017-08-03 | 3.100 | 13,000 | +5,000 | 0.00% | 40,300 |
| 2017-07-31 | 2017-07-27 | 3.240 | 8,000 | -5,000 | 0.00% | 25,920 |
| 2017-07-17 | 2017-07-13 | 3.150 | 13,000 | -4,000 | 0.00% | 40,950 |
| 2017-07-13 | 2017-07-11 | 2.890 | 17,000 | -5,000 | 0.00% | 49,130 |
| 2017-07-12 | 2017-07-10 | 2.790 | 22,000 | -10,000 | 0.00% | 61,380 |
| 2017-07-11 | 2017-07-07 | 2.610 | 32,000 | -2,000 | 0.00% | 83,520 |
| 2017-07-10 | 2017-07-06 | 2.590 | 34,000 | +17,000 | 0.00% | 88,060 |
| 2017-06-28 | 2017-06-26 | 2.900 | 17,000 | +3,000 | 0.00% | 49,300 |
| 2017-06-27 | 2017-06-23 | 2.950 | 14,000 | +2,000 | 0.00% | 41,300 |
| 2017-06-22 | 2017-06-20 | 3.010 | 12,000 | +5,000 | 0.00% | 36,120 |
| 2017-06-21 | 2017-06-19 | 3.140 | 7,000 | +2,000 | 0.00% | 21,980 |
| 2017-06-02 | 2017-05-31 | 3.320 | 5,000 | +4,000 | 0.00% | 16,600 |
| 2017-05-11 | 2017-05-09 | 3.200 | 1,000 | -2,000 | 0.00% | 3,200 |
| 2017-04-27 | 2017-04-25 | 3.080 | 3,000 | -3,000 | 0.00% | 9,240 |
| 2017-04-26 | 2017-04-24 | 3.140 | 6,000 | +3,000 | 0.00% | 18,840 |
| 2017-04-11 | 2017-04-07 | 3.400 | 3,000 | -1,000 | 0.00% | 10,200 |
| 2017-03-20 | 2017-03-16 | 3.340 | 4,000 | +1,000 | 0.00% | 13,360 |
| 2017-01-23 | 2017-01-19 | 2.850 | 3,000 | -16,000 | 0.00% | 8,550 |
| 2017-01-20 | 2017-01-18 | 2.890 | 19,000 | +8,000 | 0.00% | 54,910 |
| 2017-01-19 | 2017-01-17 | 2.950 | 11,000 | +10,000 | 0.00% | 32,450 |
| 2017-01-17 | 2017-01-13 | 2.920 | 1,000 | -1,000 | 0.00% | 2,920 |
| 2017-01-16 | 2017-01-12 | 2.960 | 2,000 | -5,000 | 0.00% | 5,920 |
| 2017-01-13 | 2017-01-11 | 3.030 | 7,000 | +6,000 | 0.00% | 21,210 |
| 2017-01-10 | 2017-01-06 | 3.150 | 1,000 | -17,000 | 0.00% | 3,150 |
| 2017-01-09 | 2017-01-05 | 3.080 | 18,000 | +16,000 | 0.00% | 55,440 |
| 2017-01-06 | 2017-01-04 | 3.110 | 2,000 | -31,000 | 0.00% | 6,220 |
| 2017-01-05 | 2017-01-03 | 3.230 | 33,000 | +32,000 | 0.00% | 106,590 |
| 2017-01-04 | 2016-12-30 | 3.700 | 1,000 | -3,000 | 0.00% | 3,700 |
| 2017-01-03 | 2016-12-29 | 3.250 | 4,000 | -18,000 | 0.00% | 13,000 |
| 2016-12-28 | 2016-12-22 | 3.200 | 22,000 | -4,000 | 0.00% | 70,400 |
| 2016-12-23 | 2016-12-21 | 2.960 | 26,000 | -11,000 | 0.00% | 76,960 |
| 2016-12-22 | 2016-12-20 | 2.960 | 37,000 | +8,000 | 0.00% | 109,520 |
| 2016-12-05 | 2016-12-01 | 3.130 | 29,000 | -17,000 | 0.00% | 90,770 |
| 2016-12-02 | 2016-11-30 | 3.140 | 46,000 | +17,000 | 0.00% | 144,440 |
| 2016-11-24 | 2016-11-22 | 3.250 | 29,000 | -8,000 | 0.00% | 94,250 |
| 2016-11-23 | 2016-11-21 | 3.220 | 37,000 | +8,000 | 0.00% | 119,140 |
| 2016-11-22 | 2016-11-18 | 3.280 | 29,000 | -26,000 | 0.00% | 95,120 |
| 2016-11-21 | 2016-11-17 | 3.270 | 55,000 | -1,000 | 0.00% | 179,850 |
| 2016-11-18 | 2016-11-16 | 3.270 | 56,000 | +55,000 | 0.00% | 183,120 |
| 2016-11-15 | 2016-11-11 | 3.440 | 1,000 | -2,000 | 0.00% | 3,440 |
| 2016-11-09 | 2016-11-07 | 3.440 | 3,000 | +2,000 | 0.00% | 10,320 |
| 2016-10-17 | 2016-10-13 | 3.420 | 1,000 | -4,000 | 0.00% | 3,420 |
| 2016-09-27 | 2016-09-23 | 3.190 | 5,000 | -6,000 | 0.00% | 15,950 |
| 2016-09-23 | 2016-09-21 | 3.180 | 11,000 | -24,000 | 0.00% | 34,980 |
| 2016-09-22 | 2016-09-20 | 3.080 | 35,000 | +7,000 | 0.00% | 107,800 |
| 2016-09-21 | 2016-09-19 | 3.130 | 28,000 | -9,000 | 0.00% | 87,640 |
| 2016-09-20 | 2016-09-15 | 3.100 | 37,000 | +29,000 | 0.00% | 114,700 |
| 2016-09-19 | 2016-09-14 | 3.180 | 8,000 | +3,000 | 0.00% | 25,440 |
| 2016-08-30 | 2016-08-26 | 3.380 | 5,000 | -1,000 | 0.00% | 16,900 |
| 2016-08-24 | 2016-08-22 | 3.260 | 6,000 | -19,000 | 0.00% | 19,560 |
| 2016-08-22 | 2016-08-18 | 3.210 | 25,000 | +19,000 | 0.00% | 80,250 |
| 2016-08-15 | 2016-08-11 | 3.250 | 6,000 | -7,000 | 0.00% | 19,500 |
| 2016-08-12 | 2016-08-10 | 3.060 | 13,000 | +7,000 | 0.00% | 39,780 |
| 2016-08-04 | 2016-08-01 | 3.290 | 6,000 | -37,000 | 0.00% | 19,740 |
| 2016-08-03 | 2016-07-29 | 3.300 | 43,000 | +42,000 | 0.00% | 141,900 |
| 2016-07-29 | 2016-07-27 | 3.440 | 1,000 | -6,000 | 0.00% | 3,440 |
| 2016-07-28 | 2016-07-26 | 3.380 | 7,000 | +6,000 | 0.00% | 23,660 |
| 2016-07-27 | 2016-07-25 | 3.400 | 1,000 | -8,000 | 0.00% | 3,400 |
| 2016-07-26 | 2016-07-22 | 3.370 | 9,000 | +8,000 | 0.00% | 30,330 |
| 2016-07-19 | 2016-07-15 | 3.490 | 1,000 | -1,000 | 0.00% | 3,490 |
| 2016-07-13 | 2016-07-11 | 3.480 | 2,000 | +1,000 | 0.00% | 6,960 |
| 2016-07-04 | 2016-06-29 | 3.621 | 1,000 | -4,000 | 0.00% | 3,621 |
| 2016-06-30 | 2016-06-28 | 3.570 | 5,000 | +98 | 0.00% | 17,849 |
| 2016-06-29 | 2016-06-27 | 3.549 | 4,902 | +3,922 | 0.00% | 17,399 |
| 2016-06-24 | 2016-06-22 | 3.723 | 980 | -1,961 | 0.00% | 3,648 |
| 2016-06-23 | 2016-06-21 | 3.774 | 2,941 | -4,903 | 0.00% | 11,099 |
| 2016-06-21 | 2016-06-17 | 3.549 | 7,844 | +6,864 | 0.00% | 27,841 |
| 2016-06-17 | 2016-06-15 | 3.662 | 980 | -4,903 | 0.00% | 3,588 |
| 2016-06-13 | 2016-06-08 | 3.621 | 5,883 | +4,903 | 0.00% | 21,301 |
| 2016-06-06 | 2016-06-02 | 3.570 | 980 | -3,922 | 0.00% | 3,498 |
| 2016-05-30 | 2016-05-26 | 3.549 | 4,902 | -981 | 0.00% | 17,399 |
| 2016-05-25 | 2016-05-23 | 3.560 | 5,883 | -4,902 | 0.00% | 20,941 |
| 2016-05-24 | 2016-05-20 | 3.549 | 10,785 | -3,922 | 0.00% | 38,280 |
| 2016-05-19 | 2016-05-17 | 3.366 | 14,707 | +3,922 | 0.00% | 49,500 |
| 2016-05-18 | 2016-05-16 | 3.447 | 10,785 | -1,961 | 0.00% | 37,180 |
| 2016-05-17 | 2016-05-13 | 3.427 | 12,746 | -980 | 0.00% | 43,680 |
| 2016-05-16 | 2016-05-12 | 3.468 | 13,726 | +1,960 | 0.00% | 47,599 |
| 2016-05-11 | 2016-05-09 | 3.447 | 11,766 | +5,883 | 0.00% | 40,562 |
| 2016-05-03 | 2016-04-28 | 3.529 | 5,883 | +4,903 | 0.00% | 20,761 |
| 2016-04-28 | 2016-04-26 | 3.570 | 980 | -4,903 | 0.00% | 3,498 |
| 2016-04-26 | 2016-04-22 | 3.468 | 5,883 | +4,903 | 0.00% | 20,401 |
| 2016-04-07 | 2016-04-05 | 3.396 | 980 | -4,903 | 0.00% | 3,328 |
| 2016-04-01 | 2016-03-30 | 3.519 | 5,883 | +4,903 | 0.00% | 20,701 |
| 2016-03-30 | 2016-03-24 | 3.621 | 980 | -4,903 | 0.00% | 3,548 |
| 2016-03-29 | 2016-03-23 | 3.458 | 5,883 | -11,765 | 0.00% | 20,341 |
| 2016-03-24 | 2016-03-22 | 3.437 | 17,648 | +5,882 | 0.00% | 60,659 |
| 2016-03-23 | 2016-03-21 | 3.468 | 11,766 | +10,786 | 0.00% | 40,802 |
| 2016-03-22 | 2016-03-18 | 3.488 | 980 | -1,961 | 0.00% | 3,418 |
| 2016-03-18 | 2016-03-16 | 3.529 | 2,941 | -10,785 | 0.00% | 10,379 |
| 2016-03-17 | 2016-03-15 | 3.549 | 13,726 | +6,863 | 0.00% | 48,718 |
| 2016-03-16 | 2016-03-14 | 3.549 | 6,863 | -5,883 | 0.00% | 24,359 |
| 2016-03-15 | 2016-03-11 | 3.488 | 12,746 | +5,883 | 0.00% | 44,460 |
| 2016-03-11 | 2016-03-09 | 3.427 | 6,863 | -4,903 | 0.00% | 23,519 |
| 2016-03-10 | 2016-03-08 | 3.427 | 11,766 | +4,903 | 0.00% | 40,322 |
| 2016-03-07 | 2016-03-03 | 3.519 | 6,863 | +4,902 | 0.00% | 24,149 |
| 2016-03-02 | 2016-02-29 | 3.590 | 1,961 | +981 | 0.00% | 7,040 |
| 2016-02-22 | 2016-02-18 | 3.600 | 980 | -4,903 | 0.00% | 3,528 |
| 2016-02-18 | 2016-02-16 | 3.570 | 5,883 | +1,961 | 0.00% | 21,001 |
| 2016-02-16 | 2016-02-12 | 3.611 | 3,922 | +2,942 | 0.00% | 14,161 |
| 2016-02-15 | 2016-02-11 | 3.682 | 980 | -4,903 | 0.00% | 3,608 |
| 2016-02-12 | 2016-02-05 | 3.549 | 5,883 | +4,903 | 0.00% | 20,881 |
| 2016-02-04 | 2016-02-02 | 3.570 | 980 | -3,922 | 0.00% | 3,498 |
| 2016-02-03 | 2016-02-01 | 3.549 | 4,902 | +3,922 | 0.00% | 17,399 |
| 2016-02-01 | 2016-01-28 | 3.611 | 980 | -1,961 | 0.00% | 3,538 |
| 2016-01-27 | 2016-01-25 | 3.560 | 2,941 | +1,961 | 0.00% | 10,469 |
| 2015-12-22 | 2015-12-18 | 2.897 | 980 | -8,825 | 0.00% | 2,839 |
| 2015-12-15 | 2015-12-11 | 2.856 | 9,805 | +3,922 | 0.00% | 28,001 |
| 2015-12-11 | 2015-12-09 | 2.886 | 5,883 | -22,550 | 0.00% | 16,981 |
| 2015-12-10 | 2015-12-08 | 2.866 | 28,433 | -24,512 | 0.00% | 81,489 |
| 2015-12-08 | 2015-12-04 | 2.876 | 52,945 | +50,004 | 0.00% | 152,281 |
| 2015-12-07 | 2015-12-03 | 2.937 | 2,941 | -18,629 | 0.00% | 8,639 |
| 2015-12-04 | 2015-12-02 | 2.856 | 21,570 | +12,746 | 0.00% | 61,600 |
| 2015-12-02 | 2015-11-30 | 2.876 | 8,824 | -3,922 | 0.00% | 25,380 |
| 2015-12-01 | 2015-11-27 | 2.907 | 12,746 | -29,414 | 0.00% | 37,050 |
| 2015-11-30 | 2015-11-26 | 2.856 | 42,160 | +33,336 | 0.00% | 120,401 |
| 2015-11-23 | 2015-11-19 | 2.856 | 8,824 | -3,922 | 0.00% | 25,200 |
| 2015-11-06 | 2015-11-04 | 2.866 | 12,746 | -3,922 | 0.00% | 36,530 |
| 2015-11-02 | 2015-10-29 | 2.886 | 16,668 | -11,765 | 0.00% | 48,111 |
| 2015-10-30 | 2015-10-28 | 2.876 | 28,433 | +7,843 | 0.00% | 81,779 |
| 2015-10-29 | 2015-10-27 | 2.886 | 20,590 | -1,961 | 0.00% | 59,431 |
| 2015-10-28 | 2015-10-26 | 2.886 | 22,551 | -3,921 | 0.00% | 65,091 |
| 2015-10-27 | 2015-10-23 | 2.866 | 26,472 | +8,824 | 0.00% | 75,869 |
| 2015-10-20 | 2015-10-16 | 2.937 | 17,648 | -981 | 0.00% | 51,839 |
| 2015-10-19 | 2015-10-15 | 2.886 | 18,629 | -980 | 0.00% | 53,771 |
| 2015-10-16 | 2015-10-14 | 2.927 | 19,609 | +1,961 | 0.00% | 57,399 |
| 2015-10-12 | 2015-10-08 | 2.937 | 17,648 | +1,961 | 0.00% | 51,839 |
| 2015-10-05 | 2015-09-30 | 2.937 | 15,687 | +2,941 | 0.00% | 46,079 |
| 2015-10-02 | 2015-09-29 | 2.927 | 12,746 | +1,961 | 0.00% | 37,310 |
| 2015-09-29 | 2015-09-24 | 2.927 | 10,785 | -4,902 | 0.00% | 31,570 |
| 2015-09-23 | 2015-09-21 | 2.937 | 15,687 | +4,902 | 0.00% | 46,079 |
| 2015-09-22 | 2015-09-18 | 2.988 | 10,785 | -4,902 | 0.00% | 32,230 |
| 2015-09-14 | 2015-09-10 | 2.988 | 15,687 | -9,805 | 0.00% | 46,879 |
| 2015-09-11 | 2015-09-09 | 3.009 | 25,492 | +12,746 | 0.00% | 76,700 |
| 2015-09-10 | 2015-09-08 | 3.009 | 12,746 | +1,961 | 0.00% | 38,350 |
| 2015-09-01 | 2015-08-28 | 3.162 | 10,785 | -4,902 | 0.00% | 34,100 |
| 2015-08-31 | 2015-08-27 | 3.152 | 15,687 | -981 | 0.00% | 49,439 |
| 2015-08-28 | 2015-08-26 | 3.050 | 16,668 | -4,902 | 0.00% | 50,831 |
| 2015-08-18 | 2015-08-14 | 3.141 | 21,570 | -6,863 | 0.00% | 67,760 |
| 2015-08-17 | 2015-08-13 | 3.090 | 28,433 | +6,863 | 0.00% | 87,869 |
| 2015-08-14 | 2015-08-12 | 3.060 | 21,570 | +11,765 | 0.00% | 66,000 |
| 2015-07-28 | 2015-07-24 | 3.254 | 9,805 | +1,961 | 0.00% | 31,901 |
| 2015-07-17 | 2015-07-15 | 3.203 | 7,844 | -2,941 | 0.00% | 25,121 |
| 2015-07-16 | 2015-07-14 | 3.223 | 10,785 | -8,824 | 0.00% | 34,760 |
| 2015-07-15 | 2015-07-13 | 3.243 | 19,609 | +10,785 | 0.00% | 63,599 |
| 2015-07-13 | 2015-07-09 | 3.152 | 8,824 | +5,883 | 0.00% | 27,810 |
| 2015-07-10 | 2015-07-08 | 2.968 | 2,941 | -23,531 | 0.00% | 8,729 |
| 2015-07-06 | 2015-07-02 | 3.121 | 26,472 | -3,922 | 0.00% | 82,619 |
| 2015-07-03 | 2015-06-30 | 3.305 | 30,394 | +3,922 | 0.00% | 100,439 |
| 2015-06-29 | 2015-06-25 | 3.468 | 26,472 | -66,672 | 0.00% | 91,799 |
| 2015-06-23 | 2015-06-19 | 3.468 | 93,144 | -1,961 | 0.00% | 323,001 |
| 2015-06-19 | 2015-06-17 | 3.447 | 95,105 | -19,609 | 0.00% | 327,862 |
| 2015-06-18 | 2015-06-16 | 3.437 | 114,714 | -7,843 | 0.01% | 394,291 |
| 2015-06-17 | 2015-06-15 | 3.468 | 122,557 | +9,804 | 0.01% | 424,999 |
| 2015-06-15 | 2015-06-11 | 4.161 | 112,753 | +7,844 | 0.01% | 469,201 |
| 2015-06-11 | 2015-06-09 | 4.090 | 104,909 | +13,726 | 0.01% | 429,069 |
| 2015-06-10 | 2015-06-08 | 4.039 | 91,183 | +9,805 | 0.00% | 368,281 |
| 2015-06-08 | 2015-06-04 | 4.121 | 81,378 | +13,726 | 0.00% | 335,320 |
| 2015-06-02 | 2015-05-29 | 4.233 | 67,652 | +66,672 | 0.00% | 286,351 |
| 2015-04-23 | 2015-04-21 | 3.733 | 980 | -1,961 | 0.00% | 3,658 |
| 2015-04-22 | 2015-04-20 | 3.560 | 2,941 | +1,961 | 0.00% | 10,469 |
| 2015-03-31 | 2015-03-27 | 3.264 | 980 | -11,766 | 0.00% | 3,199 |
| 2015-03-30 | 2015-03-26 | 3.243 | 12,746 | +11,766 | 0.00% | 41,340 |
| 2014-07-10 | 2014-07-08 | 3.794 | 980 | -4,903 | 0.00% | 3,718 |
| 2014-07-07 | 2014-07-03 | 3.529 | 5,883 | +4,903 | 0.00% | 20,761 |
| 2014-03-17 | 2014-03-13 | 3.815 | 980 | 0.00% | 3,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy