History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-26 | 2024-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-28 | 2024-06-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-19 | 2024-06-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-05-27 | 2024-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-24 | 2024-05-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-22 | 2024-05-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-14 | 2024-05-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-12 | 2024-04-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-27 | 2024-03-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-06 | 2024-03-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-04 | 2024-02-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-01 | 2024-02-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-26 | 2024-02-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-23 | 2024-02-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-22 | 2024-02-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-02 | 2024-01-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-10 | 2024-01-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-08 | 2024-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-27 | 2023-12-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-12-22 | 2023-12-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-18 | 2023-12-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-13 | 2023-12-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-12-12 | 2023-12-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-11 | 2023-12-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-12-05 | 2023-12-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-12-04 | 2023-11-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-24 | 2023-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-20 | 2023-11-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-15 | 2023-11-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-09 | 2023-11-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-08 | 2023-11-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-03 | 2023-11-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-02 | 2023-10-31 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-24 | 2023-10-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-10-18 | 2023-10-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-11 | 2023-10-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-10 | 2023-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-10-05 | 2023-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-03 | 2023-09-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-09-29 | 2023-09-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-09-28 | 2023-09-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-26 | 2023-09-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-25 | 2023-09-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-07 | 2023-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-06 | 2023-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-28 | 2023-08-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-25 | 2023-08-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-24 | 2023-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-15 | 2023-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-14 | 2023-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-11 | 2023-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-10 | 2023-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-09 | 2023-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-08 | 2023-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-03 | 2023-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-20 | 2023-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-10 | 2023-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-07 | 2023-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-05 | 2023-07-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-03 | 2023-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-26 | 2023-06-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-23 | 2023-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-21 | 2023-06-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-16 | 2023-06-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-15 | 2023-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-14 | 2023-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-13 | 2023-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-12 | 2023-06-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-08 | 2023-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-06 | 2023-06-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-05 | 2023-06-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-02 | 2023-05-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-01 | 2023-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-31 | 2023-05-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-30 | 2023-05-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-29 | 2023-05-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-25 | 2023-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-24 | 2023-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-23 | 2023-05-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-22 | 2023-05-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-19 | 2023-05-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-18 | 2023-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-16 | 2023-05-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-15 | 2023-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-08 | 2023-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-27 | 2023-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-25 | 2023-04-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-24 | 2023-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-21 | 2023-04-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-19 | 2023-04-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-18 | 2023-04-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-17 | 2023-04-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-14 | 2023-04-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-13 | 2023-04-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-12 | 2023-04-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-06 | 2023-04-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-04 | 2023-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-03 | 2023-03-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-29 | 2023-03-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-28 | 2023-03-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-27 | 2023-03-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-24 | 2023-03-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-22 | 2023-03-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-21 | 2023-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-17 | 2023-03-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-16 | 2023-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-15 | 2023-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-09 | 2023-03-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-07 | 2023-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-22 | 2023-02-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-21 | 2023-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-13 | 2023-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-10 | 2023-02-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-09 | 2023-02-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-08 | 2023-02-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-07 | 2023-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-02 | 2023-01-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-31 | 2023-01-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-30 | 2023-01-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-27 | 2023-01-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-26 | 2023-01-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-20 | 2023-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-17 | 2023-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-16 | 2023-01-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-13 | 2023-01-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-12 | 2023-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-10 | 2023-01-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-09 | 2023-01-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-06 | 2023-01-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-05 | 2023-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-04 | 2022-12-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-03 | 2022-12-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-30 | 2022-12-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-22 | 2022-12-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-21 | 2022-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-13 | 2022-12-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-07 | 2022-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-06 | 2022-12-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-05 | 2022-12-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-02 | 2022-11-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-01 | 2022-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-30 | 2022-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-29 | 2022-11-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-28 | 2022-11-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-25 | 2022-11-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-24 | 2022-11-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-23 | 2022-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-15 | 2022-11-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-14 | 2022-11-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-09 | 2022-11-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-08 | 2022-11-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-07 | 2022-11-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-04 | 2022-11-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-03 | 2022-11-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-02 | 2022-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-01 | 2022-10-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-31 | 2022-10-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-28 | 2022-10-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-27 | 2022-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-26 | 2022-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-25 | 2022-10-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-24 | 2022-10-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-21 | 2022-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-19 | 2022-10-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-18 | 2022-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-07 | 2022-10-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-06 | 2022-10-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-05 | 2022-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-03 | 2022-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-30 | 2022-09-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-29 | 2022-09-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-28 | 2022-09-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-27 | 2022-09-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-26 | 2022-09-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-23 | 2022-09-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-22 | 2022-09-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-21 | 2022-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-20 | 2022-09-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-19 | 2022-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-15 | 2022-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-14 | 2022-09-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-09 | 2022-09-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-08 | 2022-09-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-07 | 2022-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-06 | 2022-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-02 | 2022-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-01 | 2022-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-31 | 2022-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-26 | 2022-08-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-25 | 2022-08-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-24 | 2022-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-23 | 2022-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-19 | 2022-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-17 | 2022-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-16 | 2022-08-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-15 | 2022-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-12 | 2022-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-11 | 2022-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-10 | 2022-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-09 | 2022-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-08 | 2022-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-05 | 2022-08-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-04 | 2022-08-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-03 | 2022-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-02 | 2022-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-01 | 2022-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-29 | 2022-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-28 | 2022-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-27 | 2022-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-26 | 2022-07-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-25 | 2022-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-22 | 2022-07-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-21 | 2022-07-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-20 | 2022-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-19 | 2022-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-18 | 2022-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-15 | 2022-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-13 | 2022-07-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-12 | 2022-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-11 | 2022-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-08 | 2022-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-07 | 2022-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-06 | 2022-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-05 | 2022-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-04 | 2022-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-30 | 2022-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-29 | 2022-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-28 | 2022-06-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-27 | 2022-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-24 | 2022-06-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-23 | 2022-06-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-22 | 2022-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-21 | 2022-06-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-20 | 2022-06-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-17 | 2022-06-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-16 | 2022-06-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-13 | 2022-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-10 | 2022-06-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-09 | 2022-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-08 | 2022-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-07 | 2022-06-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-06 | 2022-06-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-02 | 2022-05-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-01 | 2022-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-31 | 2022-05-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-30 | 2022-05-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-27 | 2022-05-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-26 | 2022-05-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-25 | 2022-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-24 | 2022-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-23 | 2022-05-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-20 | 2022-05-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-19 | 2022-05-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-18 | 2022-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-17 | 2022-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-16 | 2022-05-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-13 | 2022-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-12 | 2022-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-11 | 2022-05-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-10 | 2022-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-05 | 2022-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-04 | 2022-04-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-03 | 2022-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-28 | 2022-04-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-27 | 2022-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-26 | 2022-04-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-22 | 2022-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-20 | 2022-04-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-19 | 2022-04-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-12 | 2022-04-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-11 | 2022-04-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-08 | 2022-04-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-07 | 2022-04-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-06 | 2022-04-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-31 | 2022-03-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-28 | 2022-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-08 | 2022-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-07 | 2022-03-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-04 | 2022-03-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-03 | 2022-03-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-02 | 2022-02-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-28 | 2022-02-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-25 | 2022-02-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-24 | 2022-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-02-23 | 2022-02-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-22 | 2022-02-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-21 | 2022-02-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-18 | 2022-02-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-17 | 2022-02-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-16 | 2022-02-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-15 | 2022-02-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-14 | 2022-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-07 | 2022-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-28 | 2022-01-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-27 | 2022-01-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-26 | 2022-01-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-24 | 2022-01-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-21 | 2022-01-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-20 | 2022-01-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-18 | 2022-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-17 | 2022-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-13 | 2022-01-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-01-12 | 2022-01-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-10 | 2022-01-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-07 | 2022-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-05 | 2022-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-30 | 2021-12-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-12-29 | 2021-12-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-12-28 | 2021-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-23 | 2021-12-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-22 | 2021-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-21 | 2021-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-20 | 2021-12-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-12-16 | 2021-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-13 | 2021-12-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-10 | 2021-12-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-09 | 2021-12-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-12-08 | 2021-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-12-07 | 2021-12-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-06 | 2021-12-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-03 | 2021-12-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-11-30 | 2021-11-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-11-29 | 2021-11-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-26 | 2021-11-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-25 | 2021-11-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-24 | 2021-11-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-23 | 2021-11-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-22 | 2021-11-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-19 | 2021-11-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-18 | 2021-11-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-17 | 2021-11-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-16 | 2021-11-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-15 | 2021-11-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-12 | 2021-11-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-11 | 2021-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-10 | 2021-11-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-09 | 2021-11-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-08 | 2021-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-05 | 2021-11-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-04 | 2021-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-03 | 2021-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-02 | 2021-10-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-01 | 2021-10-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-29 | 2021-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-28 | 2021-10-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-27 | 2021-10-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-26 | 2021-10-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-25 | 2021-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-21 | 2021-10-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-10-20 | 2021-10-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-10-19 | 2021-10-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-15 | 2021-10-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-12 | 2021-10-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-11 | 2021-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-08 | 2021-10-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-06 | 2021-10-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-29 | 2021-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-28 | 2021-09-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-27 | 2021-09-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-21 | 2021-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-09-10 | 2021-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-09-09 | 2021-09-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-08 | 2021-09-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-06 | 2021-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-03 | 2021-09-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-09-02 | 2021-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-31 | 2021-08-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-30 | 2021-08-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-27 | 2021-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-26 | 2021-08-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-25 | 2021-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-24 | 2021-08-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-20 | 2021-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-19 | 2021-08-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-08-17 | 2021-08-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-08-16 | 2021-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-13 | 2021-08-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-12 | 2021-08-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-11 | 2021-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-10 | 2021-08-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-08-09 | 2021-08-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-06 | 2021-08-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-05 | 2021-08-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-04 | 2021-08-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-03 | 2021-07-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-02 | 2021-07-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-30 | 2021-07-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-29 | 2021-07-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-28 | 2021-07-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-27 | 2021-07-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-26 | 2021-07-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-23 | 2021-07-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-22 | 2021-07-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-20 | 2021-07-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-07-19 | 2021-07-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-07-16 | 2021-07-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-07-15 | 2021-07-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-07-14 | 2021-07-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-07-13 | 2021-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-12 | 2021-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-09 | 2021-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-08 | 2021-07-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-07 | 2021-07-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-06 | 2021-07-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-05 | 2021-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-07-02 | 2021-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-30 | 2021-06-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-29 | 2021-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-28 | 2021-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-06-25 | 2021-06-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-24 | 2021-06-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-06-23 | 2021-06-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-22 | 2021-06-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-06-21 | 2021-06-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-06-18 | 2021-06-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-06-17 | 2021-06-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-06-16 | 2021-06-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-06-15 | 2021-06-10 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-11 | 2021-06-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-09 | 2021-06-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-02 | 2021-05-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-01 | 2021-05-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-31 | 2021-05-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-28 | 2021-05-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-27 | 2021-05-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-26 | 2021-05-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-25 | 2021-05-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-24 | 2021-05-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-05-21 | 2021-05-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-20 | 2021-05-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-18 | 2021-05-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-17 | 2021-05-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-05-14 | 2021-05-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-13 | 2021-05-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-05-12 | 2021-05-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-05-11 | 2021-05-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-10 | 2021-05-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-05 | 2021-05-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-04 | 2021-04-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-03 | 2021-04-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-30 | 2021-04-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-29 | 2021-04-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-28 | 2021-04-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-27 | 2021-04-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-26 | 2021-04-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-22 | 2021-04-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-04-21 | 2021-04-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-04-20 | 2021-04-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-13 | 2021-04-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-12 | 2021-04-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-09 | 2021-04-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-08 | 2021-04-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-07 | 2021-03-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-01 | 2021-03-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-30 | 2021-03-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-29 | 2021-03-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-25 | 2021-03-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-24 | 2021-03-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-23 | 2021-03-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-22 | 2021-03-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-19 | 2021-03-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-18 | 2021-03-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-17 | 2021-03-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-12 | 2021-03-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-10 | 2021-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-09 | 2021-03-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-08 | 2021-03-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-05 | 2021-03-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-03-04 | 2021-03-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-02 | 2021-02-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-01 | 2021-02-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-02-26 | 2021-02-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-02-25 | 2021-02-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-02-24 | 2021-02-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-23 | 2021-02-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-02-22 | 2021-02-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-19 | 2021-02-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-18 | 2021-02-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-17 | 2021-02-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-02-10 | 2021-02-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-02-09 | 2021-02-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-08 | 2021-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-02-05 | 2021-02-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-04 | 2021-02-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-02-03 | 2021-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-02 | 2021-01-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-02-01 | 2021-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-29 | 2021-01-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-28 | 2021-01-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-01-27 | 2021-01-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-26 | 2021-01-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-25 | 2021-01-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-22 | 2021-01-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-21 | 2021-01-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-20 | 2021-01-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-19 | 2021-01-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-18 | 2021-01-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-15 | 2021-01-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-14 | 2021-01-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-12 | 2021-01-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-11 | 2021-01-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-08 | 2021-01-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-07 | 2021-01-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-06 | 2021-01-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-05 | 2020-12-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-04 | 2020-12-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-30 | 2020-12-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-29 | 2020-12-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-28 | 2020-12-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-12-23 | 2020-12-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-12-22 | 2020-12-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-12-21 | 2020-12-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-18 | 2020-12-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-17 | 2020-12-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-16 | 2020-12-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-12-15 | 2020-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-12-14 | 2020-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-12-11 | 2020-12-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-10 | 2020-12-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-09 | 2020-12-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-08 | 2020-12-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-12-07 | 2020-12-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-04 | 2020-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-03 | 2020-12-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-02 | 2020-11-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-01 | 2020-11-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-30 | 2020-11-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-27 | 2020-11-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-11-26 | 2020-11-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-25 | 2020-11-23 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-24 | 2020-11-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-11-23 | 2020-11-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-11-20 | 2020-11-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-11-19 | 2020-11-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-11-18 | 2020-11-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-17 | 2020-11-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-16 | 2020-11-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-13 | 2020-11-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-12 | 2020-11-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-11 | 2020-11-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-10 | 2020-11-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-09 | 2020-11-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-06 | 2020-11-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-05 | 2020-11-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-04 | 2020-11-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-03 | 2020-10-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-02 | 2020-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-10-30 | 2020-10-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-10-29 | 2020-10-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-28 | 2020-10-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-27 | 2020-10-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-10-23 | 2020-10-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-21 | 2020-10-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-20 | 2020-10-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-19 | 2020-10-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-10-16 | 2020-10-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-10-15 | 2020-10-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-10-14 | 2020-10-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-10-12 | 2020-10-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-09 | 2020-10-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-08 | 2020-10-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-07 | 2020-10-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-10-06 | 2020-09-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-05 | 2020-09-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-30 | 2020-09-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-29 | 2020-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-28 | 2020-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-24 | 2020-09-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-23 | 2020-09-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-22 | 2020-09-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-21 | 2020-09-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-18 | 2020-09-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-17 | 2020-09-15 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-09-16 | 2020-09-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-15 | 2020-09-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-14 | 2020-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-11 | 2020-09-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-09-10 | 2020-09-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-09 | 2020-09-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-08 | 2020-09-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-09-07 | 2020-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-09-04 | 2020-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-03 | 2020-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-02 | 2020-08-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-01 | 2020-08-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-31 | 2020-08-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-28 | 2020-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-27 | 2020-08-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-26 | 2020-08-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-25 | 2020-08-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-24 | 2020-08-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-21 | 2020-08-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-20 | 2020-08-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-19 | 2020-08-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-18 | 2020-08-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-17 | 2020-08-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-14 | 2020-08-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-13 | 2020-08-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-12 | 2020-08-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-11 | 2020-08-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-10 | 2020-08-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-07 | 2020-08-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-08-06 | 2020-08-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-05 | 2020-08-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-08-04 | 2020-07-31 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-08-03 | 2020-07-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-31 | 2020-07-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-29 | 2020-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-28 | 2020-07-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-27 | 2020-07-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-24 | 2020-07-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-23 | 2020-07-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-07-22 | 2020-07-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-07-21 | 2020-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-07-20 | 2020-07-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-07-17 | 2020-07-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-16 | 2020-07-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-15 | 2020-07-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-14 | 2020-07-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-07-10 | 2020-07-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-09 | 2020-07-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-07-08 | 2020-07-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-07-07 | 2020-07-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-07-06 | 2020-07-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-03 | 2020-06-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-02 | 2020-06-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-06-30 | 2020-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-06-29 | 2020-06-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-26 | 2020-06-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-24 | 2020-06-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-23 | 2020-06-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-06-22 | 2020-06-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-19 | 2020-06-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-18 | 2020-06-16 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-17 | 2020-06-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-16 | 2020-06-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-15 | 2020-06-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-06-12 | 2020-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-11 | 2020-06-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-10 | 2020-06-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-09 | 2020-06-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-08 | 2020-06-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-05 | 2020-06-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-04 | 2020-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-03 | 2020-06-01 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-02 | 2020-05-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-01 | 2020-05-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-29 | 2020-05-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-28 | 2020-05-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-27 | 2020-05-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-26 | 2020-05-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-25 | 2020-05-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-22 | 2020-05-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-21 | 2020-05-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-20 | 2020-05-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-19 | 2020-05-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-18 | 2020-05-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-15 | 2020-05-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-14 | 2020-05-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-05-13 | 2020-05-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-12 | 2020-05-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-11 | 2020-05-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-08 | 2020-05-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-07 | 2020-05-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-05-06 | 2020-05-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-05 | 2020-04-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-04 | 2020-04-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-29 | 2020-04-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-28 | 2020-04-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-27 | 2020-04-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-24 | 2020-04-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-23 | 2020-04-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-22 | 2020-04-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-21 | 2020-04-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-20 | 2020-04-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-17 | 2020-04-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-16 | 2020-04-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-15 | 2020-04-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-14 | 2020-04-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-09 | 2020-04-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-08 | 2020-04-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-07 | 2020-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-06 | 2020-04-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-03 | 2020-04-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-02 | 2020-03-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-01 | 2020-03-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-31 | 2020-03-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-30 | 2020-03-26 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-03-27 | 2020-03-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-03-26 | 2020-03-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-03-25 | 2020-03-23 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-03-24 | 2020-03-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-23 | 2020-03-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-03-20 | 2020-03-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-03-19 | 2020-03-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-03-18 | 2020-03-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-03-17 | 2020-03-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-16 | 2020-03-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-03-13 | 2020-03-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-03-12 | 2020-03-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-03-11 | 2020-03-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-03-10 | 2020-03-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-09 | 2020-03-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-03-06 | 2020-03-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-04 | 2020-03-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-03 | 2020-02-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-02 | 2020-02-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-28 | 2020-02-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-27 | 2020-02-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-26 | 2020-02-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-25 | 2020-02-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-24 | 2020-02-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-21 | 2020-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-02-20 | 2020-02-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-02-19 | 2020-02-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-18 | 2020-02-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-14 | 2020-02-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-13 | 2020-02-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-12 | 2020-02-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-11 | 2020-02-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-10 | 2020-02-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-07 | 2020-02-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-05 | 2020-02-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-04 | 2020-01-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-02-03 | 2020-01-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-31 | 2020-01-29 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-30 | 2020-01-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-29 | 2020-01-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-23 | 2020-01-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-01-22 | 2020-01-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-21 | 2020-01-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-01-20 | 2020-01-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-17 | 2020-01-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-16 | 2020-01-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-15 | 2020-01-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-14 | 2020-01-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-01-13 | 2020-01-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-10 | 2020-01-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-09 | 2020-01-07 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-08 | 2020-01-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-07 | 2020-01-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-06 | 2020-01-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-01-03 | 2019-12-31 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-02 | 2019-12-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-30 | 2019-12-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-27 | 2019-12-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-12-23 | 2019-12-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-12-20 | 2019-12-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-19 | 2019-12-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-12-18 | 2019-12-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-12-17 | 2019-12-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-12-16 | 2019-12-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-12-13 | 2019-12-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-12-12 | 2019-12-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-12-11 | 2019-12-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-12-10 | 2019-12-06 | 1.390 | 10,000 | -3,000 | 0.00% | 13,900 |
| 2019-03-18 | 2019-03-14 | 1.580 | 13,000 | -6,000 | 0.00% | 20,540 |
| 2019-03-13 | 2019-03-11 | 1.570 | 19,000 | -6,000 | 0.00% | 29,830 |
| 2019-03-04 | 2019-02-28 | 1.600 | 25,000 | -20,000 | 0.00% | 40,000 |
| 2019-01-31 | 2019-01-29 | 1.680 | 45,000 | -4,000 | 0.00% | 75,600 |
| 2019-01-30 | 2019-01-28 | 1.670 | 49,000 | +14,000 | 0.00% | 81,830 |
| 2019-01-25 | 2019-01-23 | 1.490 | 35,000 | +20,000 | 0.00% | 52,150 |
| 2019-01-24 | 2019-01-22 | 1.640 | 15,000 | +12,000 | 0.00% | 24,600 |
| 2018-10-25 | 2018-10-23 | 3.340 | 3,000 | -21,000 | 0.00% | 10,020 |
| 2018-10-24 | 2018-10-22 | 3.160 | 24,000 | +21,000 | 0.00% | 75,840 |
| 2017-12-05 | 2017-12-01 | 3.510 | 3,000 | +3,000 | 0.00% | 10,530 |
| 2017-07-11 | 2017-07-07 | 2.610 | 0 | -33,000 | ||
| 2017-07-10 | 2017-07-06 | 2.590 | 33,000 | +33,000 | 0.00% | 85,470 |
| 2017-02-16 | 2017-02-14 | 3.000 | 0 | -1,000 | ||
| 2017-02-10 | 2017-02-08 | 3.000 | 1,000 | +1,000 | 0.00% | 3,000 |
| 2017-01-24 | 2017-01-20 | 2.820 | 0 | -20,000 | ||
| 2017-01-20 | 2017-01-18 | 2.890 | 20,000 | +20,000 | 0.00% | 57,800 |
| 2015-06-23 | 2015-06-19 | 3.468 | 0 | -1,961 | ||
| 2015-06-22 | 2015-06-18 | 3.468 | 1,961 | -7,844 | 0.00% | 6,800 |
| 2015-06-17 | 2015-06-15 | 3.468 | 9,805 | +9,805 | 0.00% | 34,001 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy