History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-10-13 | 2025-10-09 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-10-10 | 2025-10-08 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-10-09 | 2025-10-06 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-10-08 | 2025-10-03 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-10-06 | 2025-10-02 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-10-03 | 2025-09-30 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-10-02 | 2025-09-29 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-09-30 | 2025-09-26 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-29 | 2025-09-25 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-26 | 2025-09-24 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-25 | 2025-09-23 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-24 | 2025-09-22 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-23 | 2025-09-19 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-22 | 2025-09-18 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-19 | 2025-09-17 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-09-18 | 2025-09-16 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-09-17 | 2025-09-15 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-09-16 | 2025-09-12 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-09-15 | 2025-09-11 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-12 | 2025-09-10 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-11 | 2025-09-09 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-10 | 2025-09-08 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-09 | 2025-09-05 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-09-08 | 2025-09-04 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-09-05 | 2025-09-03 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-09-04 | 2025-09-02 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-09-03 | 2025-09-01 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-09-02 | 2025-08-29 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-09-01 | 2025-08-28 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-08-29 | 2025-08-27 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-08-28 | 2025-08-26 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-27 | 2025-08-25 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-08-26 | 2025-08-22 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-25 | 2025-08-21 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-22 | 2025-08-20 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-21 | 2025-08-19 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-08-20 | 2025-08-18 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-19 | 2025-08-15 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-18 | 2025-08-14 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-15 | 2025-08-13 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-14 | 2025-08-12 | 0.015 | 42,556,000 | +0 | 1.67% | 638,340 |
| 2025-08-13 | 2025-08-11 | 0.015 | 42,556,000 | +0 | 1.67% | 638,340 |
| 2025-08-12 | 2025-08-08 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-08-11 | 2025-08-07 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-08-08 | 2025-08-06 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-07 | 2025-08-05 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-08-06 | 2025-08-04 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-08-05 | 2025-08-01 | 0.015 | 42,556,000 | +0 | 1.67% | 638,340 |
| 2025-08-04 | 2025-07-31 | 0.015 | 42,556,000 | +0 | 1.67% | 638,340 |
| 2025-08-01 | 2025-07-30 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-07-31 | 2025-07-29 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-07-30 | 2025-07-28 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-07-29 | 2025-07-25 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-07-28 | 2025-07-24 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-07-25 | 2025-07-23 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-07-24 | 2025-07-22 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-23 | 2025-07-21 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-22 | 2025-07-18 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-21 | 2025-07-17 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-18 | 2025-07-16 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-07-17 | 2025-07-15 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-16 | 2025-07-14 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-15 | 2025-07-11 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-14 | 2025-07-10 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-07-11 | 2025-07-09 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-07-10 | 2025-07-08 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-07-09 | 2025-07-07 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-08 | 2025-07-04 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-07 | 2025-07-03 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-07-04 | 2025-07-02 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-03 | 2025-06-30 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-07-02 | 2025-06-27 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-30 | 2025-06-26 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-06-27 | 2025-06-25 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-26 | 2025-06-24 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-25 | 2025-06-23 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-24 | 2025-06-20 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-23 | 2025-06-19 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-20 | 2025-06-18 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-19 | 2025-06-17 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-18 | 2025-06-16 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-17 | 2025-06-13 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-16 | 2025-06-12 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-13 | 2025-06-11 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-12 | 2025-06-10 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-11 | 2025-06-09 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-10 | 2025-06-06 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-09 | 2025-06-05 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-06-06 | 2025-06-04 | 0.011 | 42,556,000 | +0 | 1.67% | 468,116 |
| 2025-06-05 | 2025-06-03 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-06-04 | 2025-06-02 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-06-03 | 2025-05-30 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-06-02 | 2025-05-29 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-30 | 2025-05-28 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-29 | 2025-05-27 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-28 | 2025-05-26 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-27 | 2025-05-23 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-26 | 2025-05-22 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-23 | 2025-05-21 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-22 | 2025-05-20 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-21 | 2025-05-19 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-20 | 2025-05-16 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-19 | 2025-05-15 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-16 | 2025-05-14 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-15 | 2025-05-13 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-14 | 2025-05-12 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-13 | 2025-05-09 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-12 | 2025-05-08 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-09 | 2025-05-07 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-08 | 2025-05-06 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-07 | 2025-05-02 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-06 | 2025-04-30 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-05-02 | 2025-04-29 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-04-30 | 2025-04-28 | 0.010 | 42,556,000 | +0 | 1.67% | 425,560 |
| 2025-04-29 | 2025-04-25 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-28 | 2025-04-24 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-25 | 2025-04-23 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-24 | 2025-04-22 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-23 | 2025-04-17 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-22 | 2025-04-16 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-17 | 2025-04-15 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-16 | 2025-04-14 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-15 | 2025-04-11 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-04-14 | 2025-04-10 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-04-11 | 2025-04-09 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-04-10 | 2025-04-08 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-04-09 | 2025-04-07 | 0.012 | 42,556,000 | +0 | 1.67% | 510,672 |
| 2025-04-08 | 2025-04-03 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-04-07 | 2025-04-02 | 0.013 | 42,556,000 | +0 | 1.67% | 553,228 |
| 2025-04-03 | 2025-04-01 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-04-02 | 2025-03-31 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-04-01 | 2025-03-28 | 0.014 | 42,556,000 | +0 | 1.67% | 595,784 |
| 2025-03-31 | 2025-03-27 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-03-28 | 2025-03-26 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-03-27 | 2025-03-25 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-03-26 | 2025-03-24 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-03-25 | 2025-03-21 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-03-24 | 2025-03-20 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-03-21 | 2025-03-19 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-03-20 | 2025-03-18 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-03-19 | 2025-03-17 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-03-18 | 2025-03-14 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-03-17 | 2025-03-13 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-03-14 | 2025-03-12 | 0.020 | 42,556,000 | +0 | 1.67% | 851,120 |
| 2025-03-13 | 2025-03-11 | 0.020 | 42,556,000 | +0 | 1.67% | 851,120 |
| 2025-03-12 | 2025-03-10 | 0.021 | 42,556,000 | +0 | 1.67% | 893,676 |
| 2025-03-11 | 2025-03-07 | 0.020 | 42,556,000 | +0 | 1.67% | 851,120 |
| 2025-03-10 | 2025-03-06 | 0.020 | 42,556,000 | +0 | 1.67% | 851,120 |
| 2025-03-07 | 2025-03-05 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-03-06 | 2025-03-04 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-03-05 | 2025-03-03 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-03-04 | 2025-02-28 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-03-03 | 2025-02-27 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-02-28 | 2025-02-26 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-27 | 2025-02-25 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-26 | 2025-02-24 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-25 | 2025-02-21 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-24 | 2025-02-20 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-21 | 2025-02-19 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-20 | 2025-02-18 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-19 | 2025-02-17 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-18 | 2025-02-14 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-02-17 | 2025-02-13 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-02-14 | 2025-02-12 | 0.018 | 42,556,000 | +0 | 1.67% | 766,008 |
| 2025-02-13 | 2025-02-11 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-12 | 2025-02-10 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-11 | 2025-02-07 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-10 | 2025-02-06 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-07 | 2025-02-05 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-06 | 2025-02-04 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-05 | 2025-02-03 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-04 | 2025-01-28 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-02-03 | 2025-01-24 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-01-27 | 2025-01-23 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-01-24 | 2025-01-22 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-01-23 | 2025-01-21 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-01-22 | 2025-01-20 | 0.016 | 42,556,000 | +0 | 1.67% | 680,896 |
| 2025-01-21 | 2025-01-17 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-01-20 | 2025-01-16 | 0.017 | 42,556,000 | +0 | 1.67% | 723,452 |
| 2025-01-17 | 2025-01-15 | 0.017 | 42,556,000 | -2,855,000 | 1.67% | 723,452 |
| 2024-12-04 | 2024-12-02 | 0.022 | 45,411,000 | -218,000 | 1.78% | 999,042 |
| 2024-10-09 | 2024-10-07 | 0.042 | 45,629,000 | -177,000 | 1.79% | 1,916,418 |
| 2024-06-27 | 2024-06-25 | 0.032 | 45,806,000 | -7,000 | 1.80% | 1,465,792 |
| 2024-06-06 | 2024-06-04 | 0.042 | 45,813,000 | +1,086,000 | 1.80% | 1,924,146 |
| 2024-05-21 | 2024-05-17 | 0.059 | 44,727,000 | +2,171,000 | 1.75% | 2,638,893 |
| 2021-01-18 | 2021-01-14 | 1.220 | 42,556,000 | -53,000 | 1.67% | 51,918,320 |
| 2020-06-19 | 2020-06-17 | 1.370 | 42,609,000 | -15,000 | 1.67% | 58,374,330 |
| 2020-03-12 | 2020-03-10 | 1.390 | 42,624,000 | -168,000 | 1.67% | 59,247,360 |
| 2020-03-10 | 2020-03-06 | 1.330 | 42,792,000 | +168,000 | 1.67% | 56,913,360 |
| 2020-03-09 | 2020-03-05 | 1.430 | 42,624,000 | +68,000 | 1.67% | 60,952,320 |
| 2019-08-22 | 2019-08-20 | 1.480 | 42,556,000 | -40,000 | 1.66% | 62,982,880 |
| 2019-08-08 | 2019-08-06 | 1.420 | 42,596,000 | -5,000 | 1.66% | 60,486,320 |
| 2019-06-03 | 2019-05-30 | 1.580 | 42,601,000 | -50,000 | 1.66% | 67,309,580 |
| 2019-05-08 | 2019-05-06 | 1.530 | 42,651,000 | -19,000 | 1.67% | 65,256,030 |
| 2019-05-03 | 2019-04-30 | 1.590 | 42,670,000 | +19,000 | 1.67% | 67,845,300 |
| 2019-04-30 | 2019-04-26 | 1.550 | 42,651,000 | -10,000 | 1.67% | 66,109,050 |
| 2019-04-26 | 2019-04-24 | 1.560 | 42,661,000 | -200,000 | 1.67% | 66,551,160 |
| 2019-04-25 | 2019-04-23 | 1.560 | 42,861,000 | -20,000 | 1.67% | 66,863,160 |
| 2019-04-23 | 2019-04-17 | 1.560 | 42,881,000 | -5,000 | 1.67% | 66,894,360 |
| 2019-04-18 | 2019-04-16 | 1.590 | 42,886,000 | -90,000 | 1.67% | 68,188,740 |
| 2019-04-17 | 2019-04-15 | 1.580 | 42,976,000 | -211,000 | 1.68% | 67,902,080 |
| 2019-04-16 | 2019-04-12 | 1.730 | 43,187,000 | +541,000 | 1.69% | 74,713,510 |
| 2019-03-01 | 2019-02-27 | 1.600 | 42,646,000 | +55,000 | 1.63% | 68,233,600 |
| 2019-02-21 | 2019-02-19 | 1.550 | 42,591,000 | +5,000 | 1.63% | 66,016,050 |
| 2019-02-14 | 2019-02-12 | 1.660 | 42,586,000 | -190,000 | 1.63% | 70,692,760 |
| 2019-02-12 | 2019-02-08 | 1.730 | 42,776,000 | +102,000 | 1.64% | 74,002,480 |
| 2019-02-11 | 2019-02-04 | 1.730 | 42,674,000 | -500,000 | 1.63% | 73,826,020 |
| 2019-02-08 | 2019-01-31 | 1.680 | 43,174,000 | +1,000 | 1.65% | 72,532,320 |
| 2019-01-30 | 2019-01-28 | 1.670 | 43,173,000 | +230,000 | 1.65% | 72,098,910 |
| 2019-01-29 | 2019-01-25 | 1.610 | 42,943,000 | +123,000 | 1.64% | 69,138,230 |
| 2019-01-28 | 2019-01-24 | 1.490 | 42,820,000 | -70,000 | 1.64% | 63,801,800 |
| 2019-01-25 | 2019-01-23 | 1.490 | 42,890,000 | -395,000 | 1.64% | 63,906,100 |
| 2019-01-24 | 2019-01-22 | 1.640 | 43,285,000 | +230,000 | 1.66% | 70,987,400 |
| 2019-01-23 | 2019-01-21 | 1.670 | 43,055,000 | -1,300,000 | 1.65% | 71,901,850 |
| 2019-01-22 | 2019-01-18 | 1.700 | 44,355,000 | +1,881,000 | 1.70% | 75,403,500 |
| 2019-01-21 | 2019-01-17 | 1.310 | 42,474,000 | +20,000 | 1.63% | 55,640,940 |
| 2019-01-18 | 2019-01-16 | 3.700 | 42,454,000 | +3,000 | 1.63% | 157,079,800 |
| 2019-01-17 | 2019-01-15 | 3.700 | 42,451,000 | +57,000 | 1.63% | 157,068,700 |
| 2019-01-16 | 2019-01-14 | 3.680 | 42,394,000 | +3,000 | 1.62% | 156,009,920 |
| 2019-01-07 | 2019-01-03 | 3.700 | 42,391,000 | +1,307,000 | 1.62% | 156,846,700 |
| 2018-11-09 | 2018-11-07 | 3.800 | 41,084,000 | +9,701,000 | 1.57% | 156,119,200 |
| 2018-03-26 | 2018-03-22 | 3.450 | 31,383,000 | +2,481,000 | 1.20% | 108,271,350 |
| 2017-12-05 | 2017-12-01 | 3.510 | 28,902,000 | -71,219 | 1.22% | 101,446,020 |
| 2017-11-29 | 2017-11-27 | 3.400 | 28,973,219 | -720,000 | 1.22% | 98,508,945 |
| 2017-11-23 | 2017-11-21 | 3.530 | 29,693,219 | -50,000 | 1.25% | 104,817,063 |
| 2017-11-20 | 2017-11-16 | 3.400 | 29,743,219 | +840,813 | 1.25% | 101,126,945 |
| 2017-11-06 | 2017-11-02 | 3.700 | 28,902,406 | -420,000 | 1.22% | 106,938,902 |
| 2017-11-01 | 2017-10-30 | 3.690 | 29,322,406 | +420,406 | 1.23% | 108,199,678 |
| 2017-10-03 | 2017-09-28 | 3.740 | 28,902,000 | -480,000 | 1.22% | 108,093,480 |
| 2017-09-13 | 2017-09-11 | 3.630 | 29,382,000 | -865,000 | 1.24% | 106,656,660 |
| 2017-09-07 | 2017-09-05 | 3.640 | 30,247,000 | -60,000 | 1.27% | 110,099,080 |
| 2017-09-01 | 2017-08-30 | 3.550 | 30,307,000 | -380,000 | 1.28% | 107,589,850 |
| 2016-12-05 | 2016-12-01 | 3.130 | 30,687,000 | +2,100,000 | 1.29% | 96,050,310 |
| 2016-12-02 | 2016-11-30 | 3.140 | 28,587,000 | +1,400,000 | 1.20% | 89,763,180 |
| 2016-12-01 | 2016-11-29 | 3.170 | 27,187,000 | +2,370,000 | 1.14% | 86,182,790 |
| 2016-11-30 | 2016-11-28 | 3.160 | 24,817,000 | +1,576,000 | 1.04% | 78,421,720 |
| 2016-11-29 | 2016-11-25 | 3.200 | 23,241,000 | +2,131,000 | 0.98% | 74,371,200 |
| 2016-11-28 | 2016-11-24 | 3.210 | 21,110,000 | +1,421,000 | 0.89% | 67,763,100 |
| 2016-11-25 | 2016-11-23 | 3.230 | 19,689,000 | +1,610,000 | 0.83% | 63,595,470 |
| 2016-11-24 | 2016-11-22 | 3.250 | 18,079,000 | +627,000 | 0.76% | 58,756,750 |
| 2016-11-23 | 2016-11-21 | 3.220 | 17,452,000 | +862,000 | 0.73% | 56,195,440 |
| 2016-11-22 | 2016-11-18 | 3.280 | 16,590,000 | +705,000 | 0.70% | 54,415,200 |
| 2016-11-21 | 2016-11-17 | 3.270 | 15,885,000 | +1,317,000 | 0.67% | 51,943,950 |
| 2016-11-18 | 2016-11-16 | 3.270 | 14,568,000 | +654,000 | 0.61% | 47,637,360 |
| 2016-11-17 | 2016-11-15 | 3.380 | 13,914,000 | +500,000 | 0.59% | 47,029,320 |
| 2016-11-15 | 2016-11-11 | 3.440 | 13,414,000 | +1,630,000 | 0.56% | 46,144,160 |
| 2016-11-14 | 2016-11-10 | 3.400 | 11,784,000 | +24,000 | 0.50% | 40,065,600 |
| 2016-11-11 | 2016-11-09 | 3.390 | 11,760,000 | +53,000 | 0.50% | 39,866,400 |
| 2016-11-09 | 2016-11-07 | 3.440 | 11,707,000 | +2,085,000 | 0.49% | 40,272,080 |
| 2016-11-08 | 2016-11-04 | 3.390 | 9,622,000 | +122,000 | 0.41% | 32,618,580 |
| 2016-10-26 | 2016-10-24 | 3.250 | 9,500,000 | +9,500,000 | 0.40% | 30,875,000 |
| 2016-03-24 | 2016-03-22 | 3.437 | 0 | -7,844 | ||
| 2016-03-23 | 2016-03-21 | 3.468 | 7,844 | -50,984 | 0.00% | 27,201 |
| 2016-03-09 | 2016-03-07 | 3.458 | 58,828 | -19,609 | 0.00% | 203,402 |
| 2016-02-16 | 2016-02-12 | 3.611 | 78,437 | -55,886 | 0.00% | 283,201 |
| 2016-01-11 | 2016-01-07 | 3.376 | 134,323 | -37,257 | 0.01% | 453,470 |
| 2016-01-07 | 2016-01-05 | 3.478 | 171,580 | -29,414 | 0.01% | 596,749 |
| 2016-01-06 | 2016-01-04 | 3.600 | 200,994 | -50,984 | 0.01% | 723,650 |
| 2016-01-05 | 2015-12-31 | 3.600 | 251,978 | -39,218 | 0.01% | 907,210 |
| 2015-12-30 | 2015-12-28 | 3.223 | 291,196 | -29,414 | 0.01% | 938,519 |
| 2015-12-29 | 2015-12-24 | 3.192 | 320,610 | -12,746 | 0.01% | 1,023,510 |
| 2015-12-17 | 2015-12-15 | 2.856 | 333,356 | -78,437 | 0.01% | 952,000 |
| 2015-12-10 | 2015-12-08 | 2.866 | 411,793 | -59,808 | 0.02% | 1,180,200 |
| 2015-12-09 | 2015-12-07 | 2.876 | 471,601 | -48,042 | 0.02% | 1,356,420 |
| 2015-12-08 | 2015-12-04 | 2.876 | 519,643 | -49,023 | 0.02% | 1,494,599 |
| 2015-12-04 | 2015-12-02 | 2.856 | 568,666 | -78,437 | 0.02% | 1,623,999 |
| 2015-12-03 | 2015-12-01 | 2.907 | 647,103 | -49,023 | 0.03% | 1,881,000 |
| 2015-12-02 | 2015-11-30 | 2.876 | 696,126 | -68,632 | 0.03% | 2,002,200 |
| 2015-11-30 | 2015-11-26 | 2.856 | 764,758 | -116,675 | 0.03% | 2,184,000 |
| 2015-11-27 | 2015-11-25 | 2.886 | 881,433 | -59,808 | 0.04% | 2,544,171 |
| 2015-11-25 | 2015-11-23 | 2.876 | 941,241 | -29,414 | 0.04% | 2,707,201 |
| 2015-11-24 | 2015-11-20 | 2.876 | 970,655 | -39,218 | 0.04% | 2,791,801 |
| 2015-11-23 | 2015-11-19 | 2.856 | 1,009,873 | -19,609 | 0.04% | 2,884,000 |
| 2015-11-20 | 2015-11-18 | 2.856 | 1,029,482 | -9,805 | 0.04% | 2,940,000 |
| 2015-11-16 | 2015-11-12 | 2.866 | 1,039,287 | -49,023 | 0.04% | 2,978,601 |
| 2015-11-11 | 2015-11-09 | 2.876 | 1,088,310 | -19,609 | 0.05% | 3,130,201 |
| 2015-11-10 | 2015-11-06 | 2.917 | 1,107,919 | -19,609 | 0.05% | 3,231,801 |
| 2015-11-09 | 2015-11-05 | 2.856 | 1,127,528 | -57,847 | 0.05% | 3,220,000 |
| 2015-11-05 | 2015-11-03 | 2.856 | 1,185,375 | -88,241 | 0.05% | 3,385,200 |
| 2015-11-04 | 2015-11-02 | 2.866 | 1,273,616 | -19,610 | 0.05% | 3,650,189 |
| 2015-11-03 | 2015-10-30 | 2.876 | 1,293,226 | -50,003 | 0.06% | 3,719,581 |
| 2015-11-02 | 2015-10-29 | 2.886 | 1,343,229 | -57,847 | 0.06% | 3,877,100 |
| 2015-10-30 | 2015-10-28 | 2.876 | 1,401,076 | -167,659 | 0.06% | 4,029,780 |
| 2015-10-29 | 2015-10-27 | 2.886 | 1,568,735 | -68,632 | 0.07% | 4,528,001 |
| 2015-10-28 | 2015-10-26 | 2.886 | 1,637,367 | -29,414 | 0.07% | 4,726,101 |
| 2015-10-27 | 2015-10-23 | 2.866 | 1,666,781 | -34,316 | 0.07% | 4,777,001 |
| 2015-10-22 | 2015-10-19 | 2.907 | 1,701,097 | -58,827 | 0.07% | 4,944,751 |
| 2015-10-19 | 2015-10-15 | 2.886 | 1,759,924 | -63,730 | 0.08% | 5,079,850 |
| 2015-10-16 | 2015-10-14 | 2.927 | 1,823,654 | -8,824 | 0.08% | 5,338,200 |
| 2015-09-25 | 2015-09-23 | 2.937 | 1,832,478 | -82,359 | 0.08% | 5,382,720 |
| 2015-09-23 | 2015-09-21 | 2.937 | 1,914,837 | -75,495 | 0.08% | 5,624,641 |
| 2015-09-22 | 2015-09-18 | 2.988 | 1,990,332 | -68,632 | 0.09% | 5,947,900 |
| 2015-09-21 | 2015-09-17 | 2.958 | 2,058,964 | -29,414 | 0.09% | 6,090,000 |
| 2015-09-18 | 2015-09-16 | 2.927 | 2,088,378 | -49,023 | 0.09% | 6,113,100 |
| 2015-09-14 | 2015-09-10 | 2.988 | 2,137,401 | -28,433 | 0.09% | 6,387,400 |
| 2015-09-04 | 2015-09-01 | 3.060 | 2,165,834 | -981 | 0.09% | 6,626,999 |
| 2015-08-26 | 2015-08-24 | 3.019 | 2,166,815 | -19,609 | 0.09% | 6,541,601 |
| 2015-08-21 | 2015-08-19 | 3.070 | 2,186,424 | -9,804 | 0.09% | 6,712,300 |
| 2015-08-11 | 2015-08-07 | 3.172 | 2,196,228 | -16,668 | 0.09% | 6,966,399 |
| 2015-07-28 | 2015-07-24 | 3.254 | 2,212,896 | -1,961 | 0.10% | 7,199,829 |
| 2015-07-27 | 2015-07-23 | 3.264 | 2,214,857 | -5,883 | 0.10% | 7,228,799 |
| 2015-07-24 | 2015-07-22 | 3.233 | 2,220,740 | -11,765 | 0.10% | 7,180,050 |
| 2015-07-23 | 2015-07-21 | 3.264 | 2,232,505 | -61,769 | 0.10% | 7,286,399 |
| 2015-07-22 | 2015-07-20 | 3.305 | 2,294,274 | -119,616 | 0.10% | 7,581,599 |
| 2015-07-21 | 2015-07-17 | 3.305 | 2,413,890 | -74,515 | 0.10% | 7,976,879 |
| 2015-07-20 | 2015-07-16 | 3.305 | 2,488,405 | -73,535 | 0.11% | 8,223,119 |
| 2015-07-17 | 2015-07-15 | 3.203 | 2,561,940 | -16,668 | 0.11% | 8,204,821 |
| 2015-07-15 | 2015-07-13 | 3.243 | 2,578,608 | -117,655 | 0.11% | 8,363,402 |
| 2015-07-14 | 2015-07-10 | 3.407 | 2,696,263 | -245,114 | 0.12% | 9,185,001 |
| 2015-07-09 | 2015-07-07 | 3.070 | 2,941,377 | +2,941,377 | 0.13% | 9,029,999 |
| 2015-06-26 | 2015-06-24 | 3.468 | 0 | -23,531 | ||
| 2015-06-24 | 2015-06-22 | 3.468 | 23,531 | +13,726 | 0.00% | 81,600 |
| 2015-06-17 | 2015-06-15 | 3.468 | 9,805 | +9,805 | 0.00% | 34,001 |
| 2014-05-12 | 2014-05-08 | 3.774 | 0 | -2,941 | ||
| 2014-05-08 | 2014-05-05 | 3.662 | 2,941 | -981 | 0.00% | 10,769 |
| 2014-04-04 | 2014-04-02 | 3.713 | 3,922 | +2,942 | 0.00% | 14,561 |
| 2014-03-18 | 2014-03-14 | 3.804 | 980 | -981 | 0.00% | 3,728 |
| 2014-03-17 | 2014-03-13 | 3.815 | 1,961 | 0.00% | 7,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy