History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.044 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.022 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.020 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.022 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.075 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.085 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.083 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.081 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.065 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.067 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.370 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.370 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.370 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.370 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.370 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.370 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.370 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.370 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.370 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.370 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.370 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.410 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.450 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.410 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.470 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.340 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.395 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.460 0 +0
2021-10-08 2021-10-06 0.460 0 +0
2021-10-07 2021-10-05 0.460 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.660 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.720 0 +0
2021-08-18 2021-08-16 0.760 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.100 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.110 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.150 0 +0
2021-07-29 2021-07-27 1.140 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.150 0 +0
2021-07-23 2021-07-21 1.140 0 +0
2021-07-22 2021-07-20 1.140 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.180 0 +0
2021-07-19 2021-07-15 1.190 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.210 0 +0
2021-07-14 2021-07-12 1.210 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.200 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.200 0 +0
2021-07-05 2021-06-30 1.230 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.190 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.240 0 +0
2021-06-22 2021-06-18 1.230 0 +0
2021-06-21 2021-06-17 1.220 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.210 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.250 0 +0
2021-06-11 2021-06-09 1.260 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.250 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.260 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.230 0 +0
2021-05-20 2021-05-17 1.230 0 +0
2021-05-18 2021-05-14 1.230 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.200 0 +0
2021-05-13 2021-05-11 1.190 0 +0
2021-05-12 2021-05-10 1.120 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.180 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.250 0 +0
2021-04-30 2021-04-28 1.250 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.250 0 +0
2021-04-27 2021-04-23 1.250 0 +0
2021-04-26 2021-04-22 1.250 0 +0
2021-04-23 2021-04-21 1.250 0 +0
2021-04-22 2021-04-20 1.230 0 +0
2021-04-21 2021-04-19 1.240 0 +0
2021-04-20 2021-04-16 1.200 0 +0
2021-04-19 2021-04-15 1.200 0 +0
2021-04-16 2021-04-14 1.200 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.190 0 +0
2021-04-13 2021-04-09 1.190 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.190 0 +0
2021-03-24 2021-03-22 1.190 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.220 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.240 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.280 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.240 0 +0
2021-02-19 2021-02-17 1.240 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.230 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.230 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.230 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.190 0 +0
2021-01-26 2021-01-22 1.220 0 +0
2021-01-25 2021-01-21 1.220 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.220 0 +0
2021-01-20 2021-01-18 1.220 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.240 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.230 0 +0
2021-01-06 2021-01-04 1.220 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.150 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.190 0 +0
2020-12-21 2020-12-17 1.180 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.180 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.240 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.250 0 +0
2020-12-04 2020-12-02 1.240 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.250 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.190 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.220 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.150 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.220 0 +0
2020-11-16 2020-11-12 1.240 0 +0
2020-11-13 2020-11-11 1.200 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.220 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.230 0 +0
2020-11-05 2020-11-03 1.230 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.230 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.290 0 +0
2020-10-28 2020-10-23 1.300 0 +0
2020-10-27 2020-10-22 1.260 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.250 0 +0
2020-10-15 2020-10-12 1.230 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.290 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.280 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.300 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.280 0 +0
2020-09-23 2020-09-21 1.300 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.290 0 +0
2020-09-18 2020-09-16 1.280 0 +0
2020-09-17 2020-09-15 1.310 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.300 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.310 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.300 0 +0
2020-09-03 2020-09-01 1.290 0 +0
2020-09-02 2020-08-31 1.280 0 +0
2020-09-01 2020-08-28 1.310 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.300 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.320 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.320 0 +0
2020-08-19 2020-08-17 1.330 0 +0
2020-08-18 2020-08-14 1.340 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.330 0 +0
2020-08-13 2020-08-11 1.320 0 +0
2020-08-12 2020-08-10 1.310 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.340 0 +0
2020-08-07 2020-08-05 1.350 0 +0
2020-08-06 2020-08-04 1.340 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.350 0 +0
2020-07-31 2020-07-29 1.350 0 +0
2020-07-30 2020-07-28 1.350 0 +0
2020-07-29 2020-07-27 1.350 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.330 0 +0
2020-07-23 2020-07-21 1.320 0 +0
2020-07-22 2020-07-20 1.310 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.310 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.330 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.320 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.340 0 +0
2020-07-07 2020-07-03 1.390 0 +0
2020-07-06 2020-07-02 1.350 0 +0
2020-07-03 2020-06-30 1.360 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.400 0 +0
2020-06-29 2020-06-24 1.360 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.380 0 +0
2020-06-23 2020-06-19 1.400 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.370 0 +0
2020-06-18 2020-06-16 1.370 0 +0
2020-06-17 2020-06-15 1.370 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.360 0 -12,000
2020-06-11 2020-06-09 1.370 12,000 +12,000 0.00% 16,440
2020-04-14 2020-04-08 1.390 0 -163,000
2020-04-09 2020-04-07 1.380 163,000 -57,000 0.01% 224,940
2020-04-07 2020-04-03 1.390 220,000 -90,000 0.01% 305,800
2020-03-31 2020-03-27 1.380 310,000 -220,000 0.01% 427,800
2020-03-26 2020-03-24 1.360 530,000 +530,000 0.02% 720,800
2020-03-06 2020-03-04 1.440 0 -90,000
2020-02-10 2020-02-06 1.400 90,000 -110,000 0.00% 126,000
2019-09-16 2019-09-12 1.520 200,000 -150,000 0.01% 304,000
2019-08-15 2019-08-13 1.500 350,000 -85,000 0.01% 525,000
2019-08-07 2019-08-05 1.410 435,000 -300,000 0.02% 613,350
2019-08-06 2019-08-02 1.400 735,000 -200,000 0.03% 1,029,000
2019-05-15 2019-05-10 1.520 935,000 -350,000 0.04% 1,421,200
2019-04-17 2019-04-15 1.580 1,285,000 -40,000 0.05% 2,030,300
2019-04-16 2019-04-12 1.730 1,325,000 +40,000 0.05% 2,292,250
2019-02-08 2019-01-31 1.680 1,285,000 -400,000 0.05% 2,158,800
2019-02-01 2019-01-30 1.660 1,685,000 -804,000 0.06% 2,797,100
2019-01-31 2019-01-29 1.680 2,489,000 -400,000 0.10% 4,181,520
2019-01-25 2019-01-23 1.490 2,889,000 -20,000 0.11% 4,304,610
2019-01-22 2019-01-18 1.700 2,909,000 -16,569,000 0.11% 4,945,300
2018-10-30 2018-10-26 3.800 19,478,000 -2,000 0.75% 74,016,400
2018-10-29 2018-10-25 3.600 19,480,000 -225,000 0.75% 70,128,000
2018-10-23 2018-10-19 3.300 19,705,000 -321,000 0.75% 65,026,500
2018-10-22 2018-10-18 3.350 20,026,000 -40,000 0.77% 67,087,100
2018-10-19 2018-10-16 3.400 20,066,000 -145,000 0.77% 68,224,400
2018-10-16 2018-10-12 3.470 20,211,000 -100,000 0.77% 70,132,170
2018-10-15 2018-10-11 3.340 20,311,000 -303,000 0.78% 67,838,740
2018-10-12 2018-10-10 3.380 20,614,000 -603,000 0.79% 69,675,320
2018-10-11 2018-10-09 3.360 21,217,000 -619,000 0.81% 71,289,120
2018-10-10 2018-10-08 3.400 21,836,000 -630,000 0.84% 74,242,400
2018-10-09 2018-10-05 3.100 22,466,000 -635,000 0.86% 69,644,600
2018-10-08 2018-10-04 3.290 23,101,000 -50,000 0.88% 76,002,290
2018-10-05 2018-10-03 3.040 23,151,000 -359,000 0.89% 70,379,040
2018-10-03 2018-09-28 3.150 23,510,000 -600,000 0.90% 74,056,500
2018-10-02 2018-09-27 3.070 24,110,000 -10,000 0.92% 74,017,700
2018-09-28 2018-09-26 3.340 24,120,000 -305,000 0.92% 80,560,800
2018-09-26 2018-09-21 3.300 24,425,000 -27,000 0.94% 80,602,500
2018-09-24 2018-09-20 3.700 24,452,000 -499,000 0.94% 90,472,400
2018-09-21 2018-09-19 3.800 24,951,000 -538,000 0.96% 94,813,800
2018-09-20 2018-09-18 3.690 25,489,000 -438,000 0.98% 94,054,410
2018-09-19 2018-09-17 3.790 25,927,000 -364,000 0.99% 98,263,330
2018-09-18 2018-09-14 3.890 26,291,000 -520,000 1.01% 102,271,990
2018-09-17 2018-09-13 3.880 26,811,000 -508,000 1.03% 104,026,680
2018-09-14 2018-09-12 3.790 27,319,000 -527,000 1.05% 103,539,010
2018-09-13 2018-09-11 3.900 27,846,000 -436,000 1.07% 108,599,400
2018-09-12 2018-09-10 3.900 28,282,000 -167,000 1.08% 110,299,800
2018-09-07 2018-09-05 3.890 28,449,000 -1,000 1.09% 110,666,610
2018-09-03 2018-08-30 4.000 28,450,000 -70,000 1.09% 113,800,000
2018-08-29 2018-08-27 3.470 28,520,000 -114,000 1.09% 98,964,400
2018-08-28 2018-08-24 3.680 28,634,000 -302,000 1.10% 105,373,120
2018-08-27 2018-08-23 3.850 28,936,000 -228,000 1.11% 111,403,600
2018-08-24 2018-08-22 3.690 29,164,000 -90,000 1.12% 107,615,160
2018-08-22 2018-08-20 3.900 29,254,000 -45,000 1.12% 114,090,600
2018-08-21 2018-08-17 3.850 29,299,000 -90,000 1.12% 112,801,150
2018-08-20 2018-08-16 3.840 29,389,000 -180,000 1.13% 112,853,760
2018-08-16 2018-08-14 3.800 29,569,000 -45,000 1.13% 112,362,200
2018-08-02 2018-07-31 3.810 29,614,000 -25,000 1.13% 112,829,340
2018-07-30 2018-07-26 3.180 29,639,000 +360,000 1.13% 94,252,020
2018-07-27 2018-07-25 2.960 29,279,000 -116,000 1.12% 86,665,840
2018-07-26 2018-07-24 3.000 29,395,000 -130,000 1.13% 88,185,000
2018-07-19 2018-07-17 2.800 29,525,000 +2,000,000 1.13% 82,670,000
2018-05-08 2018-05-04 2.910 27,525,000 -1,000 1.05% 80,097,750
2017-10-19 2017-10-17 3.900 27,526,000 -280,000 1.16% 107,351,400
2017-10-10 2017-10-06 3.940 27,806,000 -155,000 1.17% 109,555,640
2017-10-04 2017-09-29 3.780 27,961,000 -1,735,000 1.18% 105,692,580
2017-10-03 2017-09-28 3.740 29,696,000 -700,000 1.25% 111,063,040
2017-09-29 2017-09-27 3.750 30,396,000 -710,000 1.28% 113,985,000
2017-09-08 2017-09-06 3.630 31,106,000 -328,000 1.31% 112,914,780
2017-09-07 2017-09-05 3.640 31,434,000 -300,000 1.32% 114,419,760
2017-09-05 2017-09-01 3.610 31,734,000 -24,000 1.34% 114,559,740
2017-08-17 2017-08-15 3.330 31,758,000 -100,000 1.34% 105,754,140
2017-08-16 2017-08-14 3.320 31,858,000 -110,000 1.34% 105,768,560
2017-08-15 2017-08-11 3.320 31,968,000 -75,000 1.35% 106,133,760
2016-11-15 2016-11-11 3.440 32,043,000 -1,500,000 1.35% 110,227,920
2016-11-14 2016-11-10 3.400 33,543,000 -1,000,000 1.41% 114,046,200
2016-11-10 2016-11-08 3.270 34,543,000 -1,000,000 1.45% 112,955,610
2016-10-18 2016-10-14 3.420 35,543,000 -2,900,000 1.50% 121,557,060
2016-10-17 2016-10-13 3.420 38,443,000 +1,200,000 1.62% 131,475,060
2016-10-11 2016-10-06 3.340 37,243,000 -1,400,000 1.57% 124,391,620
2016-10-06 2016-10-04 3.300 38,643,000 +1,455,000 1.63% 127,521,900
2016-08-30 2016-08-26 3.380 37,188,000 +334,000 1.57% 125,695,440
2016-08-10 2016-08-08 3.120 36,854,000 +20,000 1.55% 114,984,480
2016-08-08 2016-08-04 3.270 36,834,000 +61,000 1.55% 120,447,180
2016-08-03 2016-07-29 3.300 36,773,000 +2,000 1.55% 121,350,900
2016-07-29 2016-07-27 3.440 36,771,000 +767,000 1.55% 126,492,240
2016-07-28 2016-07-26 3.380 36,004,000 +46,000 1.52% 121,693,520
2016-07-27 2016-07-25 3.400 35,958,000 +47,000 1.51% 122,257,200
2016-07-26 2016-07-22 3.370 35,911,000 +9,000 1.51% 121,020,070
2016-07-22 2016-07-20 3.550 35,902,000 +16,000 1.51% 127,452,100
2016-07-21 2016-07-19 3.550 35,886,000 +171,000 1.51% 127,395,300
2016-07-20 2016-07-18 3.510 35,715,000 +65,000 1.50% 125,359,650
2016-07-19 2016-07-15 3.490 35,650,000 +190,000 1.50% 124,418,500
2016-07-18 2016-07-14 3.480 35,460,000 +1,000 1.49% 123,400,800
2016-07-14 2016-07-12 3.490 35,459,000 +1,000 1.49% 123,751,910
2016-07-13 2016-07-11 3.480 35,458,000 +8,000 1.49% 123,393,840
2016-07-06 2016-07-04 3.550 35,450,000 +144,000 1.49% 125,847,500
2016-06-30 2016-06-28 3.570 35,306,000 +689,910 1.49% 126,033,811
2016-03-31 2016-03-29 3.549 34,616,090 +981 1.49% 122,864,880
2016-03-29 2016-03-23 3.458 34,615,109 +50,003 1.49% 119,683,948
2016-03-24 2016-03-22 3.437 34,565,106 +980 1.48% 118,805,980
2016-03-23 2016-03-21 3.468 34,564,126 +49,023 1.48% 119,860,201
2016-03-18 2016-03-16 3.529 34,515,103 +534,351 1.48% 121,802,381
2016-03-17 2016-03-15 3.549 33,980,752 +5,254,280 1.46% 120,609,839
2016-03-16 2016-03-14 3.549 28,726,472 +30,394 1.23% 101,960,520
2016-03-15 2016-03-11 3.488 28,696,078 +62,750 1.23% 100,096,561
2016-03-09 2016-03-07 3.458 28,633,328 +3,921 1.23% 99,001,559
2016-03-07 2016-03-03 3.519 28,629,407 +50,984 1.23% 100,740,002
2016-03-04 2016-03-02 3.519 28,578,423 +1,961 1.23% 100,560,601
2016-03-03 2016-03-01 3.498 28,576,462 +1,961 1.23% 99,970,781
2016-03-02 2016-02-29 3.590 28,574,501 +7,844 1.23% 102,586,881
2016-02-26 2016-02-24 3.560 28,566,657 +980 1.23% 101,684,640
2016-02-25 2016-02-23 3.580 28,565,677 +981 1.23% 102,263,851
2016-02-24 2016-02-22 3.600 28,564,696 +36,277 1.23% 102,843,019
2016-02-23 2016-02-19 3.600 28,528,419 +44,120 1.23% 102,712,409
2016-02-22 2016-02-18 3.600 28,484,299 +62,750 1.22% 102,553,562
2016-02-19 2016-02-17 3.498 28,421,549 +31,375 1.22% 99,428,839
2016-02-18 2016-02-16 3.570 28,390,174 +44,120 1.22% 101,345,998
2016-02-16 2016-02-12 3.611 28,346,054 +65,691 1.22% 102,344,941
2016-02-15 2016-02-11 3.682 28,280,363 +119,616 1.21% 104,126,840
2016-02-12 2016-02-05 3.549 28,160,747 +70,593 1.21% 99,952,560
2016-02-11 2016-02-04 3.519 28,090,154 +2,941 1.21% 98,842,500
2016-02-05 2016-02-03 3.560 28,087,213 +2,942 1.21% 99,978,031
2016-02-04 2016-02-02 3.570 28,084,271 +29,414 1.21% 100,253,999
2016-02-03 2016-02-01 3.549 28,054,857 +32,355 1.20% 99,576,718
2016-02-02 2016-01-29 3.590 28,022,502 +7,843 1.20% 100,605,119
2016-02-01 2016-01-28 3.611 28,014,659 +103,929 1.20% 101,148,421
2016-01-15 2016-01-13 3.447 27,910,730 +93,144 1.20% 96,218,460
2016-01-14 2016-01-12 3.498 27,817,586 +1,961 1.19% 97,315,959
2016-01-05 2015-12-31 3.600 27,815,625 +220,603 1.19% 100,146,098
2015-12-29 2015-12-24 3.192 27,595,022 +9,804 1.19% 88,093,850
2015-12-28 2015-12-22 3.223 27,585,218 +70,594 1.18% 88,906,602
2015-12-23 2015-12-21 3.039 27,514,624 +69,612 1.18% 83,627,739
2015-12-17 2015-12-15 2.856 27,445,012 +2,464,874 1.18% 78,377,600
2015-12-16 2015-12-14 2.866 24,980,138 +113,734 1.07% 71,593,181
2015-12-15 2015-12-11 2.856 24,866,404 +77,456 1.07% 71,013,599
2015-12-11 2015-12-09 2.886 24,788,948 +161,776 1.06% 71,550,890
2015-12-10 2015-12-08 2.866 24,627,172 +150,010 1.06% 70,581,579
2015-12-08 2015-12-04 2.876 24,477,162 +9,216,316 1.05% 70,401,300
2015-11-23 2015-11-19 2.856 15,260,846 +4,912,100 0.66% 43,581,999
2015-11-20 2015-11-18 2.856 10,348,746 +4,902,296 0.44% 29,554,000
2015-11-19 2015-11-17 2.856 5,446,450 +5,446,450 0.23% 15,553,999
2014-03-17 2014-03-13 3.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top