History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 -31,000
2024-11-08 2024-11-06 0.034 31,000 -6,000 0.00% 1,054
2024-10-31 2024-10-29 0.035 37,000 -4,000 0.00% 1,295
2024-10-30 2024-10-28 0.032 41,000 -24,000 0.00% 1,312
2024-10-24 2024-10-22 0.039 65,000 -1,000 0.00% 2,535
2024-10-23 2024-10-21 0.035 66,000 -30,000 0.00% 2,310
2024-10-22 2024-10-18 0.039 96,000 -1,000 0.00% 3,744
2024-10-21 2024-10-17 0.036 97,000 -2,000 0.00% 3,492
2024-10-18 2024-10-16 0.042 99,000 -3,000 0.00% 4,158
2024-10-17 2024-10-15 0.038 102,000 -1,000 0.00% 3,876
2024-10-15 2024-10-10 0.039 103,000 +3,000 0.00% 4,017
2024-10-10 2024-10-08 0.035 100,000 +5,000 0.00% 3,500
2024-10-09 2024-10-07 0.042 95,000 +4,000 0.00% 3,990
2024-10-08 2024-10-04 0.044 91,000 +41,000 0.00% 4,004
2024-10-07 2024-10-03 0.048 50,000 +30,000 0.00% 2,400
2024-10-04 2024-10-02 0.051 20,000 +10,000 0.00% 1,020
2024-10-03 2024-09-30 0.038 10,000 +2,000 0.00% 380
2024-09-30 2024-09-26 0.028 8,000 -105,000 0.00% 224
2024-09-25 2024-09-23 0.021 113,000 +2,000 0.00% 2,373
2024-09-20 2024-09-17 0.019 111,000 +2,000 0.00% 2,109
2024-09-17 2024-09-13 0.022 109,000 -4,000 0.00% 2,398
2024-09-05 2024-09-03 0.023 113,000 -20,000 0.00% 2,599
2024-09-04 2024-09-02 0.023 133,000 -1,000 0.01% 3,059
2024-09-03 2024-08-30 0.027 134,000 -1,000 0.01% 3,618
2024-08-27 2024-08-23 0.028 135,000 -9,000 0.01% 3,780
2024-08-20 2024-08-16 0.029 144,000 -1,000 0.01% 4,176
2024-08-14 2024-08-12 0.026 145,000 -1,000 0.01% 3,770
2024-08-09 2024-08-07 0.028 146,000 -3,000 0.01% 4,088
2024-08-08 2024-08-06 0.028 149,000 -11,000 0.01% 4,172
2024-08-07 2024-08-05 0.029 160,000 -2,000 0.01% 4,640
2024-08-06 2024-08-02 0.029 162,000 -1,000 0.01% 4,698
2024-08-01 2024-07-30 0.030 163,000 -5,000 0.01% 4,890
2024-07-29 2024-07-25 0.029 168,000 -1,000 0.01% 4,872
2024-07-24 2024-07-22 0.032 169,000 +1,000 0.01% 5,408
2024-07-23 2024-07-19 0.032 168,000 -9,000 0.01% 5,376
2024-07-19 2024-07-17 0.035 177,000 -15,000 0.01% 6,195
2024-07-18 2024-07-16 0.040 192,000 -33,000 0.01% 7,680
2024-07-17 2024-07-15 0.030 225,000 -2,000 0.01% 6,750
2024-07-16 2024-07-12 0.032 227,000 -11,000 0.01% 7,264
2024-07-15 2024-07-11 0.031 238,000 -10,000 0.01% 7,378
2024-07-11 2024-07-09 0.030 248,000 -2,000 0.01% 7,440
2024-07-09 2024-07-05 0.030 250,000 -4,000 0.01% 7,500
2024-07-08 2024-07-04 0.029 254,000 -2,000 0.01% 7,366
2024-07-05 2024-07-03 0.033 256,000 -5,000 0.01% 8,448
2024-07-04 2024-07-02 0.033 261,000 -7,000 0.01% 8,613
2024-07-03 2024-06-28 0.033 268,000 -20,000 0.01% 8,844
2024-07-02 2024-06-27 0.029 288,000 -2,000 0.01% 8,352
2024-06-28 2024-06-26 0.033 290,000 -22,000 0.01% 9,570
2024-06-27 2024-06-25 0.032 312,000 -22,000 0.01% 9,984
2024-06-26 2024-06-24 0.031 334,000 -319,000 0.01% 10,354
2024-06-25 2024-06-21 0.029 653,000 -90,000 0.03% 18,937
2024-06-24 2024-06-20 0.032 743,000 +271,000 0.03% 23,776
2024-06-21 2024-06-19 0.043 472,000 +1,000 0.02% 20,296
2024-06-20 2024-06-18 0.047 471,000 -54,000 0.02% 22,137
2024-06-18 2024-06-14 0.048 525,000 -75,000 0.02% 25,200
2024-06-17 2024-06-13 0.045 600,000 -102,000 0.02% 27,000
2024-06-14 2024-06-12 0.047 702,000 -117,000 0.03% 32,994
2024-06-13 2024-06-11 0.043 819,000 -110,000 0.03% 35,217
2024-06-12 2024-06-07 0.047 929,000 -132,000 0.04% 43,663
2024-06-07 2024-06-05 0.039 1,061,000 -116,000 0.04% 41,379
2024-06-06 2024-06-04 0.042 1,177,000 -161,000 0.05% 49,434
2024-06-05 2024-06-03 0.037 1,338,000 -124,000 0.05% 49,506
2024-06-04 2024-05-31 0.034 1,462,000 -113,000 0.06% 49,708
2024-06-03 2024-05-30 0.036 1,575,000 -9,000 0.06% 56,700
2024-05-31 2024-05-29 0.038 1,584,000 +56,000 0.06% 60,192
2024-05-30 2024-05-28 0.038 1,528,000 -116,000 0.06% 58,064
2024-05-29 2024-05-27 0.044 1,644,000 -329,000 0.06% 72,336
2024-05-28 2024-05-24 0.037 1,973,000 -183,000 0.08% 73,001
2024-05-27 2024-05-23 0.043 2,156,000 +2,000 0.08% 92,708
2024-05-24 2024-05-22 0.045 2,154,000 +280,000 0.08% 96,930
2024-05-23 2024-05-21 0.047 1,874,000 +159,000 0.07% 88,078
2024-05-21 2024-05-17 0.059 1,715,000 -860,000 0.07% 101,185
2024-05-20 2024-05-16 0.059 2,575,000 -9,000 0.10% 151,925
2024-05-16 2024-05-13 0.023 2,584,000 +9,000 0.10% 59,432
2024-05-03 2024-04-30 0.025 2,575,000 +3,000 0.10% 64,375
2024-04-30 2024-04-26 0.022 2,572,000 -7,000 0.10% 56,584
2024-04-29 2024-04-25 0.022 2,579,000 -7,000 0.10% 56,738
2024-04-26 2024-04-24 0.022 2,586,000 +1,000 0.10% 56,892
2024-04-17 2024-04-15 0.022 2,585,000 -8,000 0.10% 56,870
2024-04-15 2024-04-11 0.023 2,593,000 +6,000 0.10% 59,639
2024-04-12 2024-04-10 0.020 2,587,000 -8,000 0.10% 51,740
2024-04-11 2024-04-09 0.021 2,595,000 -4,000 0.10% 54,495
2024-04-09 2024-04-05 0.021 2,599,000 -6,000 0.10% 54,579
2024-04-02 2024-03-27 0.023 2,605,000 +1,000 0.10% 59,915
2024-03-26 2024-03-22 0.022 2,604,000 -5,000 0.10% 57,288
2024-03-21 2024-03-19 0.027 2,609,000 +7,000 0.10% 70,443
2024-03-14 2024-03-12 0.039 2,602,000 +2,000 0.10% 101,478
2024-03-08 2024-03-06 0.039 2,600,000 +1,000 0.10% 101,400
2024-03-06 2024-03-04 0.041 2,599,000 +82,000 0.10% 106,559
2024-02-26 2024-02-22 0.053 2,517,000 +124,000 0.10% 133,401
2024-02-23 2024-02-21 0.053 2,393,000 +64,000 0.09% 126,829
2024-02-22 2024-02-20 0.051 2,329,000 +15,000 0.09% 118,779
2024-02-21 2024-02-19 0.054 2,314,000 +112,000 0.09% 124,956
2024-02-20 2024-02-16 0.055 2,202,000 +102,000 0.09% 121,110
2024-02-19 2024-02-15 0.052 2,100,000 +180,000 0.08% 109,200
2024-02-15 2024-02-09 0.051 1,920,000 +154,000 0.08% 97,920
2024-02-05 2024-02-01 0.055 1,766,000 +4,000 0.07% 97,130
2024-01-31 2024-01-29 0.068 1,762,000 -7,000 0.07% 119,816
2024-01-30 2024-01-26 0.070 1,769,000 -5,000 0.07% 123,830
2024-01-29 2024-01-25 0.070 1,774,000 -6,000 0.07% 124,180
2024-01-26 2024-01-24 0.070 1,780,000 -8,000 0.07% 124,600
2024-01-25 2024-01-23 0.073 1,788,000 -3,000 0.07% 130,524
2024-01-23 2024-01-19 0.073 1,791,000 -5,000 0.07% 130,743
2024-01-19 2024-01-17 0.074 1,796,000 -5,000 0.07% 132,904
2024-01-18 2024-01-16 0.075 1,801,000 -5,000 0.07% 135,075
2024-01-17 2024-01-15 0.075 1,806,000 -11,000 0.07% 135,450
2024-01-16 2024-01-12 0.078 1,817,000 -7,000 0.07% 141,726
2024-01-15 2024-01-11 0.076 1,824,000 -11,000 0.07% 138,624
2024-01-12 2024-01-10 0.075 1,835,000 -6,000 0.07% 137,625
2024-01-11 2024-01-09 0.079 1,841,000 +3,000 0.07% 145,439
2024-01-10 2024-01-08 0.082 1,838,000 -15,000 0.07% 150,716
2024-01-09 2024-01-05 0.082 1,853,000 -5,000 0.07% 151,946
2024-01-08 2024-01-04 0.080 1,858,000 +20,000 0.07% 148,640
2024-01-05 2024-01-03 0.082 1,838,000 -3,000 0.07% 150,716
2024-01-03 2023-12-29 0.087 1,841,000 -3,000 0.07% 160,167
2024-01-02 2023-12-28 0.087 1,844,000 -2,000 0.07% 160,428
2023-12-29 2023-12-27 0.088 1,846,000 -2,000 0.07% 162,448
2023-12-27 2023-12-21 0.087 1,848,000 -33,000 0.07% 160,776
2023-12-22 2023-12-20 0.085 1,881,000 -75,000 0.07% 159,885
2023-12-21 2023-12-19 0.085 1,956,000 -9,000 0.08% 166,260
2023-12-20 2023-12-18 0.085 1,965,000 -11,000 0.08% 167,025
2023-12-19 2023-12-15 0.085 1,976,000 -97,000 0.08% 167,960
2023-12-18 2023-12-14 0.084 2,073,000 -4,000 0.08% 174,132
2023-12-15 2023-12-13 0.084 2,077,000 -6,000 0.08% 174,468
2023-12-14 2023-12-12 0.085 2,083,000 -22,000 0.08% 177,055
2023-12-13 2023-12-11 0.086 2,105,000 -8,000 0.08% 181,030
2023-12-12 2023-12-08 0.085 2,113,000 -4,000 0.08% 179,605
2023-12-11 2023-12-07 0.085 2,117,000 -63,000 0.08% 179,945
2023-12-08 2023-12-06 0.084 2,180,000 -34,000 0.09% 183,120
2023-12-07 2023-12-05 0.084 2,214,000 -111,000 0.09% 185,976
2023-12-06 2023-12-04 0.083 2,325,000 -30,000 0.09% 192,975
2023-12-05 2023-12-01 0.083 2,355,000 -12,000 0.09% 195,465
2023-12-04 2023-11-30 0.082 2,367,000 -139,000 0.09% 194,094
2023-12-01 2023-11-29 0.081 2,506,000 -20,000 0.10% 202,986
2023-11-30 2023-11-28 0.081 2,526,000 +20,000 0.10% 204,606
2023-11-29 2023-11-27 0.081 2,506,000 +79,000 0.10% 202,986
2023-11-28 2023-11-24 0.082 2,427,000 +48,000 0.10% 199,014
2023-11-27 2023-11-23 0.079 2,379,000 +22,000 0.09% 187,941
2023-11-24 2023-11-22 0.075 2,357,000 +43,000 0.09% 176,775
2023-11-23 2023-11-21 0.072 2,314,000 +11,000 0.09% 166,608
2023-11-20 2023-11-16 0.067 2,303,000 +75,000 0.09% 154,301
2023-11-17 2023-11-15 0.065 2,228,000 +70,000 0.09% 144,820
2023-11-16 2023-11-14 0.063 2,158,000 +4,000 0.08% 135,954
2023-11-15 2023-11-13 0.062 2,154,000 +20,000 0.08% 133,548
2023-11-10 2023-11-08 0.062 2,134,000 -5,000 0.08% 132,308
2023-11-08 2023-11-06 0.061 2,139,000 -4,000 0.08% 130,479
2023-11-07 2023-11-03 0.058 2,143,000 -29,000 0.08% 124,294
2023-11-06 2023-11-02 0.058 2,172,000 -151,000 0.09% 125,976
2023-11-03 2023-11-01 0.053 2,323,000 -48,000 0.09% 123,119
2023-11-02 2023-10-31 0.058 2,371,000 -41,000 0.09% 137,518
2023-11-01 2023-10-30 0.060 2,412,000 -154,000 0.09% 144,720
2023-10-31 2023-10-27 0.060 2,566,000 -26,000 0.10% 153,960
2023-10-30 2023-10-26 0.060 2,592,000 -72,000 0.10% 155,520
2023-10-27 2023-10-25 0.060 2,664,000 -239,000 0.10% 159,840
2023-10-25 2023-10-20 0.061 2,903,000 -20,000 0.11% 177,083
2023-10-24 2023-10-19 0.058 2,923,000 -75,000 0.11% 169,534
2023-10-20 2023-10-18 0.055 2,998,000 -68,000 0.12% 164,890
2023-10-19 2023-10-17 0.059 3,066,000 -69,000 0.12% 180,894
2023-10-18 2023-10-16 0.062 3,135,000 +121,000 0.12% 194,370
2023-10-16 2023-10-12 0.062 3,014,000 +234,000 0.12% 186,868
2023-10-13 2023-10-11 0.060 2,780,000 +29,000 0.11% 166,800
2023-10-12 2023-10-10 0.058 2,751,000 -19,000 0.11% 159,558
2023-10-10 2023-10-06 0.065 2,770,000 +91,000 0.11% 180,050
2023-10-09 2023-10-05 0.062 2,679,000 -99,000 0.11% 166,098
2023-10-06 2023-10-04 0.069 2,778,000 +336,000 0.11% 191,682
2023-10-05 2023-10-03 0.070 2,442,000 -1,000 0.10% 170,940
2023-10-04 2023-09-29 0.067 2,443,000 -31,000 0.10% 163,681
2023-10-03 2023-09-28 0.067 2,474,000 -127,000 0.10% 165,758
2023-09-29 2023-09-27 0.077 2,601,000 +26,000 0.10% 200,277
2023-09-28 2023-09-26 0.084 2,575,000 +55,000 0.10% 216,300
2023-09-27 2023-09-25 0.073 2,520,000 +154,000 0.10% 183,960
2022-10-05 2022-09-30 0.370 2,366,000 -3,000 0.09% 875,420
2022-03-25 2022-03-23 0.300 2,369,000 +1,000 0.09% 710,700
2022-01-25 2022-01-21 0.410 2,368,000 -654,000 0.09% 970,880
2021-12-13 2021-12-09 0.425 3,022,000 +2,000 0.12% 1,284,350
2021-11-10 2021-11-08 0.410 3,020,000 +1,000 0.12% 1,238,200
2021-11-05 2021-11-03 0.415 3,019,000 +1,000 0.12% 1,252,885
2021-10-26 2021-10-22 0.415 3,018,000 -1,000 0.12% 1,252,470
2021-10-25 2021-10-21 0.440 3,019,000 -1,000 0.12% 1,328,360
2021-10-21 2021-10-19 0.470 3,020,000 -3,000 0.12% 1,419,400
2021-09-30 2021-09-28 0.460 3,023,000 -1,000 0.12% 1,390,580
2021-09-13 2021-09-09 0.510 3,024,000 -324,000 0.12% 1,542,240
2021-09-10 2021-09-08 0.520 3,348,000 +324,000 0.13% 1,740,960
2021-07-26 2021-07-22 1.150 3,024,000 +1,000 0.12% 3,477,600
2021-07-23 2021-07-21 1.140 3,023,000 +1,000 0.12% 3,446,220
2021-07-16 2021-07-14 1.180 3,022,000 +1,000 0.12% 3,565,960
2021-06-30 2021-06-28 1.240 3,021,000 +6,000 0.12% 3,746,040
2021-06-29 2021-06-25 1.240 3,015,000 +8,000 0.12% 3,738,600
2021-06-28 2021-06-24 1.200 3,007,000 +1,000 0.12% 3,608,400
2021-06-25 2021-06-23 1.190 3,006,000 +1,000 0.12% 3,577,140
2021-06-24 2021-06-22 1.230 3,005,000 +1,000 0.12% 3,696,150
2021-06-18 2021-06-16 1.210 3,004,000 +1,000 0.12% 3,634,840
2021-06-07 2021-06-03 1.250 3,003,000 -16,000 0.12% 3,753,750
2021-06-04 2021-06-02 1.260 3,019,000 +16,000 0.12% 3,803,940
2021-06-01 2021-05-28 1.260 3,003,000 +1,000 0.12% 3,783,780
2021-05-31 2021-05-27 1.250 3,002,000 +1,000 0.12% 3,752,500
2021-05-26 2021-05-24 1.260 3,001,000 -1,000 0.12% 3,781,260
2021-05-20 2021-05-17 1.230 3,002,000 +1,000 0.12% 3,692,460
2021-05-17 2021-05-13 1.210 3,001,000 +1,000 0.12% 3,631,210
2021-04-23 2021-04-21 1.250 3,000,000 +1,000 0.12% 3,750,000
2021-04-21 2021-04-19 1.240 2,999,000 +1,000 0.12% 3,718,760
2021-04-20 2021-04-16 1.200 2,998,000 -1,000 0.12% 3,597,600
2021-04-15 2021-04-13 1.200 2,999,000 -1,000 0.12% 3,598,800
2021-04-09 2021-04-07 1.180 3,000,000 +1,000 0.12% 3,540,000
2021-03-12 2021-03-10 1.200 2,999,000 +1,000 0.12% 3,598,800
2021-02-25 2021-02-23 1.260 2,998,000 -1,000 0.12% 3,777,480
2021-02-24 2021-02-22 1.240 2,999,000 +1,000 0.12% 3,718,760
2021-02-08 2021-02-04 1.280 2,998,000 +1,000 0.12% 3,837,440
2021-02-05 2021-02-03 1.270 2,997,000 +1,000 0.12% 3,806,190
2021-01-12 2021-01-08 1.240 2,996,000 -1,000 0.12% 3,715,040
2021-01-05 2020-12-31 1.220 2,997,000 -1,000 0.12% 3,656,340
2021-01-04 2020-12-29 1.180 2,998,000 -1,000 0.12% 3,537,640
2020-12-30 2020-12-28 1.180 2,999,000 -2,000 0.12% 3,538,820
2020-12-29 2020-12-24 1.180 3,001,000 -6,000 0.12% 3,541,180
2020-12-10 2020-12-08 1.240 3,007,000 +650,000 0.12% 3,728,680
2020-12-01 2020-11-27 1.240 2,357,000 -53,231 0.09% 2,922,680
2020-11-27 2020-11-25 1.190 2,410,231 -411,000 0.09% 2,868,175
2020-11-26 2020-11-24 1.200 2,821,231 -1,427,769 0.11% 3,385,477
2020-11-12 2020-11-10 1.260 4,249,000 +1,000 0.17% 5,353,740
2020-11-06 2020-11-04 1.230 4,248,000 +1,892,000 0.17% 5,225,040
2020-11-04 2020-11-02 1.220 2,356,000 -1,000 0.09% 2,874,320
2020-10-29 2020-10-27 1.290 2,357,000 +1,000 0.09% 3,040,530
2020-10-23 2020-10-21 1.280 2,356,000 -44,198 0.09% 3,015,680
2020-10-14 2020-10-09 1.320 2,400,198 -142 0.09% 3,168,261
2020-10-12 2020-10-08 1.300 2,400,340 +2,000 0.09% 3,120,442
2020-10-06 2020-09-30 1.300 2,398,340 +2,000 0.09% 3,117,842
2020-09-25 2020-09-23 1.300 2,396,340 +1,000 0.09% 3,115,242
2020-09-16 2020-09-14 1.300 2,395,340 -1,454,000 0.09% 3,113,942
2020-09-15 2020-09-11 1.300 3,849,340 +1,466,000 0.15% 5,004,142
2020-09-09 2020-09-07 1.300 2,383,340 -703,709 0.09% 3,098,342
2020-08-24 2020-08-20 1.310 3,087,049 +2,000 0.12% 4,044,034
2020-08-06 2020-08-04 1.340 3,085,049 -4,000 0.12% 4,133,966
2020-08-03 2020-07-30 1.350 3,089,049 +4,000 0.12% 4,170,216
2020-07-31 2020-07-29 1.350 3,085,049 +5,000 0.12% 4,164,816
2020-07-29 2020-07-27 1.350 3,080,049 +7,000 0.12% 4,158,066
2020-07-28 2020-07-24 1.350 3,073,049 +5,000 0.12% 4,148,616
2020-07-27 2020-07-23 1.330 3,068,049 -1,000 0.12% 4,080,505
2020-07-24 2020-07-22 1.330 3,069,049 -7,000 0.12% 4,081,835
2020-07-23 2020-07-21 1.320 3,076,049 -1,000 0.12% 4,060,385
2020-07-22 2020-07-20 1.310 3,077,049 -5,000 0.12% 4,030,934
2020-07-20 2020-07-16 1.310 3,082,049 +1,000 0.12% 4,037,484
2020-07-17 2020-07-15 1.350 3,081,049 -5,000 0.12% 4,159,416
2020-07-16 2020-07-14 1.330 3,086,049 +1,000 0.12% 4,104,445
2020-07-14 2020-07-10 1.320 3,085,049 +1,000 0.12% 4,072,265
2020-07-13 2020-07-09 1.370 3,084,049 -1,000 0.12% 4,225,147
2020-07-09 2020-07-07 1.370 3,085,049 -1,000 0.12% 4,226,517
2020-07-08 2020-07-06 1.340 3,086,049 +1,000 0.12% 4,135,306
2020-07-06 2020-07-02 1.350 3,085,049 +1,000 0.12% 4,164,816
2020-07-02 2020-06-29 1.390 3,084,049 -1,000 0.12% 4,286,828
2020-06-29 2020-06-24 1.360 3,085,049 -4,000 0.12% 4,195,667
2020-06-23 2020-06-19 1.400 3,089,049 -1,000 0.12% 4,324,669
2020-06-22 2020-06-18 1.380 3,090,049 +1,000 0.12% 4,264,268
2020-06-19 2020-06-17 1.370 3,089,049 -3,000 0.12% 4,231,997
2020-06-16 2020-06-12 1.370 3,092,049 -2,000 0.12% 4,236,107
2020-06-15 2020-06-11 1.310 3,094,049 +1,000 0.12% 4,053,204
2020-06-12 2020-06-10 1.360 3,093,049 +2,000 0.12% 4,206,547
2020-06-10 2020-06-08 1.380 3,091,049 +1,000 0.12% 4,265,648
2020-06-09 2020-06-05 1.380 3,090,049 +1,000 0.12% 4,264,268
2020-06-08 2020-06-04 1.370 3,089,049 +2,000 0.12% 4,231,997
2020-06-05 2020-06-03 1.360 3,087,049 +2,000 0.12% 4,198,387
2020-06-03 2020-06-01 1.370 3,085,049 +1,000 0.12% 4,226,517
2020-06-02 2020-05-29 1.370 3,084,049 +2,000 0.12% 4,225,147
2020-06-01 2020-05-28 1.370 3,082,049 +1,000 0.12% 4,222,407
2020-05-28 2020-05-26 1.370 3,081,049 +1,000 0.12% 4,221,037
2020-05-27 2020-05-25 1.370 3,080,049 +2,000 0.12% 4,219,667
2020-05-26 2020-05-22 1.370 3,078,049 +2,000 0.12% 4,216,927
2020-05-25 2020-05-21 1.370 3,076,049 +1,000 0.12% 4,214,187
2020-05-22 2020-05-20 1.370 3,075,049 +3,000 0.12% 4,212,817
2020-05-21 2020-05-19 1.370 3,072,049 +2,000 0.12% 4,208,707
2020-05-20 2020-05-18 1.370 3,070,049 +5,000 0.12% 4,205,967
2020-05-19 2020-05-15 1.370 3,065,049 +7,000 0.12% 4,199,117
2020-05-18 2020-05-14 1.370 3,058,049 +6,000 0.12% 4,189,527
2020-05-15 2020-05-13 1.370 3,052,049 +6,000 0.12% 4,181,307
2020-05-14 2020-05-12 1.330 3,046,049 +3,000 0.12% 4,051,245
2020-05-13 2020-05-11 1.380 3,043,049 +3,000 0.12% 4,199,408
2020-05-12 2020-05-08 1.380 3,040,049 -9,000 0.12% 4,195,268
2020-05-11 2020-05-07 1.380 3,049,049 +2,000 0.12% 4,207,688
2020-05-08 2020-05-06 1.380 3,047,049 +2,000 0.12% 4,204,928
2020-05-07 2020-05-05 1.360 3,045,049 +3,000 0.12% 4,141,267
2020-05-06 2020-05-04 1.380 3,042,049 +5,000 0.12% 4,198,028
2020-05-05 2020-04-29 1.380 3,037,049 +2,000 0.12% 4,191,128
2020-05-04 2020-04-28 1.380 3,035,049 +2,000 0.12% 4,188,368
2020-04-29 2020-04-27 1.370 3,033,049 +4,000 0.12% 4,155,277
2020-04-28 2020-04-24 1.370 3,029,049 +4,000 0.12% 4,149,797
2020-04-27 2020-04-23 1.370 3,025,049 +2,000 0.12% 4,144,317
2020-04-24 2020-04-22 1.380 3,023,049 +6,000 0.12% 4,171,808
2020-04-23 2020-04-21 1.390 3,017,049 +3,000 0.12% 4,193,698
2020-04-22 2020-04-20 1.390 3,014,049 +3,000 0.12% 4,189,528
2020-04-16 2020-04-14 1.390 3,011,049 -1,000 0.12% 4,185,358
2020-04-06 2020-04-02 1.400 3,012,049 +6,000 0.12% 4,216,869
2020-04-03 2020-04-01 1.400 3,006,049 +2,000 0.12% 4,208,469
2020-04-02 2020-03-31 1.380 3,004,049 +4,000 0.12% 4,145,588
2020-03-31 2020-03-27 1.380 3,000,049 +3,000 0.12% 4,140,068
2020-03-30 2020-03-26 1.390 2,997,049 +3,000 0.12% 4,165,898
2020-03-27 2020-03-25 1.370 2,994,049 +5,000 0.12% 4,101,847
2020-03-26 2020-03-24 1.360 2,989,049 +16,000 0.12% 4,065,107
2020-03-25 2020-03-23 1.320 2,973,049 +1,000 0.12% 3,924,425
2020-03-24 2020-03-20 1.330 2,972,049 +7,000 0.12% 3,952,825
2020-03-23 2020-03-19 1.350 2,965,049 +5,000 0.12% 4,002,816
2020-03-20 2020-03-18 1.360 2,960,049 +7,000 0.12% 4,025,667
2020-03-19 2020-03-17 1.310 2,953,049 +31,000 0.12% 3,868,494
2020-03-18 2020-03-16 1.350 2,922,049 +7,000 0.11% 3,944,766
2020-03-17 2020-03-13 1.380 2,915,049 +72,000 0.11% 4,022,768
2020-03-16 2020-03-12 1.450 2,843,049 +71,000 0.11% 4,122,421
2020-03-13 2020-03-11 1.420 2,772,049 +3,000 0.11% 3,936,310
2020-03-12 2020-03-10 1.390 2,769,049 +130,000 0.11% 3,848,978
2020-03-11 2020-03-09 1.370 2,639,049 +2,000 0.10% 3,615,497
2020-03-10 2020-03-06 1.330 2,637,049 +57,000 0.10% 3,507,275
2020-03-09 2020-03-05 1.430 2,580,049 +25,000 0.10% 3,689,470
2020-03-06 2020-03-04 1.440 2,555,049 +27,000 0.10% 3,679,271
2020-03-05 2020-03-03 1.380 2,528,049 +4,000 0.10% 3,488,708
2020-03-04 2020-03-02 1.380 2,524,049 +24,000 0.10% 3,483,188
2020-03-03 2020-02-28 1.380 2,500,049 +3,000 0.10% 3,450,068
2020-03-02 2020-02-27 1.380 2,497,049 +23,000 0.10% 3,445,928
2020-02-28 2020-02-26 1.380 2,474,049 +4,000 0.10% 3,414,188
2020-02-27 2020-02-25 1.390 2,470,049 +25,000 0.10% 3,433,368
2020-02-26 2020-02-24 1.390 2,445,049 +5,000 0.10% 3,398,618
2020-02-25 2020-02-21 1.390 2,440,049 +20,000 0.10% 3,391,668
2020-02-24 2020-02-20 1.380 2,420,049 +4,000 0.09% 3,339,668
2020-02-21 2020-02-19 1.360 2,416,049 +21,000 0.09% 3,285,827
2020-02-20 2020-02-18 1.370 2,395,049 +20,000 0.09% 3,281,217
2020-02-19 2020-02-17 1.390 2,375,049 +2,000 0.09% 3,301,318
2020-02-18 2020-02-14 1.380 2,373,049 +4,000 0.09% 3,274,808
2020-02-17 2020-02-13 1.390 2,369,049 +13,000 0.09% 3,292,978
2020-02-14 2020-02-12 1.390 2,356,049 +3,000 0.09% 3,274,908
2020-02-13 2020-02-11 1.400 2,353,049 +16,000 0.09% 3,294,269
2020-02-12 2020-02-10 1.380 2,337,049 +1,000 0.09% 3,225,128
2020-02-11 2020-02-07 1.390 2,336,049 +15,000 0.09% 3,247,108
2020-02-10 2020-02-06 1.400 2,321,049 +3,000 0.09% 3,249,469
2020-02-07 2020-02-05 1.400 2,318,049 +14,000 0.09% 3,245,269
2020-02-06 2020-02-04 1.400 2,304,049 +1,000 0.09% 3,225,669
2020-02-05 2020-02-03 1.390 2,303,049 +11,000 0.09% 3,201,238
2020-02-04 2020-01-31 1.410 2,292,049 +2,000 0.09% 3,231,789
2020-02-03 2020-01-30 1.400 2,290,049 +12,000 0.09% 3,206,069
2020-01-30 2020-01-24 1.430 2,278,049 +2,000 0.09% 3,257,610
2020-01-29 2020-01-22 1.400 2,276,049 +1,000 0.09% 3,186,469
2020-01-22 2020-01-20 1.400 2,275,049 +15,000 0.09% 3,185,069
2020-01-16 2020-01-14 1.400 2,260,049 -5,000 0.09% 3,164,069
2020-01-14 2020-01-10 1.440 2,265,049 +18,000 0.09% 3,261,671
2020-01-13 2020-01-09 1.450 2,247,049 +17,000 0.09% 3,258,221
2020-01-07 2020-01-03 1.450 2,230,049 +4,000 0.09% 3,233,571
2020-01-06 2020-01-02 1.460 2,226,049 +21,000 0.09% 3,250,032
2020-01-03 2019-12-31 1.430 2,205,049 +3,000 0.09% 3,153,220
2020-01-02 2019-12-27 1.450 2,202,049 +21,000 0.09% 3,192,971
2019-12-30 2019-12-24 1.450 2,181,049 +23,000 0.09% 3,162,521
2019-12-27 2019-12-20 1.440 2,158,049 +1,000 0.08% 3,107,591
2019-12-23 2019-12-19 1.430 2,157,049 +3,000 0.08% 3,084,580
2019-12-20 2019-12-18 1.450 2,154,049 -1,205,944 0.08% 3,123,371
2019-12-19 2019-12-17 1.460 3,359,993 -18,000 0.13% 4,905,590
2019-12-18 2019-12-16 1.460 3,377,993 -2,000 0.13% 4,931,870
2019-12-17 2019-12-13 1.430 3,379,993 -20,000 0.13% 4,833,390
2019-12-16 2019-12-12 1.400 3,399,993 +1,000 0.13% 4,759,990
2019-12-13 2019-12-11 1.390 3,398,993 -21,000 0.13% 4,724,600
2019-12-12 2019-12-10 1.390 3,419,993 +9,000 0.13% 4,753,790
2019-12-09 2019-12-05 1.420 3,410,993 +1,000 0.13% 4,843,610
2019-12-06 2019-12-04 1.400 3,409,993 -4,000 0.13% 4,773,990
2019-12-05 2019-12-03 1.410 3,413,993 +2,000 0.13% 4,813,730
2019-12-03 2019-11-29 1.400 3,411,993 +3,000 0.13% 4,776,790
2019-12-02 2019-11-28 1.410 3,408,993 +2,000 0.13% 4,806,680
2019-11-29 2019-11-27 1.410 3,406,993 -1,000 0.13% 4,803,860
2019-11-27 2019-11-25 1.440 3,407,993 +20,000 0.13% 4,907,510
2019-11-26 2019-11-22 1.410 3,387,993 +2,000 0.13% 4,777,070
2019-11-25 2019-11-21 1.420 3,385,993 +18,000 0.13% 4,808,110
2019-11-22 2019-11-20 1.460 3,367,993 +13,000 0.13% 4,917,270
2019-11-21 2019-11-19 1.460 3,354,993 +5,000 0.13% 4,898,290
2019-11-19 2019-11-15 1.410 3,349,993 +8,000 0.13% 4,723,490
2019-11-15 2019-11-13 1.390 3,341,993 +6,000 0.13% 4,645,370
2019-11-14 2019-11-12 1.370 3,335,993 +3,169,193 0.13% 4,570,310
2019-11-13 2019-11-11 1.390 166,800 -3,156,193 0.01% 231,852
2019-11-12 2019-11-08 1.400 3,322,993 +4,000 0.13% 4,652,190
2019-11-11 2019-11-07 1.370 3,318,993 +12,000 0.13% 4,547,020
2019-11-08 2019-11-06 1.360 3,306,993 +1,000 0.13% 4,497,510
2019-11-07 2019-11-05 1.380 3,305,993 +17,000 0.13% 4,562,270
2019-11-06 2019-11-04 1.400 3,288,993 +4,000 0.13% 4,604,590
2019-11-05 2019-11-01 1.390 3,284,993 +18,000 0.13% 4,566,140
2019-11-04 2019-10-31 1.400 3,266,993 +14,000 0.13% 4,573,790
2019-11-01 2019-10-30 1.400 3,252,993 +7,000 0.13% 4,554,190
2019-10-31 2019-10-29 1.400 3,245,993 +4,000 0.13% 4,544,390
2019-10-30 2019-10-28 1.400 3,241,993 +20,000 0.13% 4,538,790
2019-10-29 2019-10-25 1.400 3,221,993 +5,000 0.13% 4,510,790
2019-10-28 2019-10-24 1.420 3,216,993 +22,000 0.13% 4,568,130
2019-10-25 2019-10-23 1.420 3,194,993 +3,000 0.12% 4,536,890
2019-10-24 2019-10-22 1.420 3,191,993 +18,000 0.12% 4,532,630
2019-10-22 2019-10-18 1.430 3,173,993 -4,000 0.12% 4,538,810
2019-10-21 2019-10-17 1.410 3,177,993 -3,000 0.12% 4,480,970
2019-10-18 2019-10-16 1.430 3,180,993 +17,000 0.12% 4,548,820
2019-10-17 2019-10-15 1.430 3,163,993 -4,000 0.12% 4,524,510
2019-10-16 2019-10-14 1.430 3,167,993 +23,000 0.12% 4,530,230
2019-10-15 2019-10-11 1.420 3,144,993 -3,000 0.12% 4,465,890
2019-10-14 2019-10-10 1.400 3,147,993 +23,000 0.12% 4,407,190
2019-10-11 2019-10-09 1.400 3,124,993 -3,000 0.12% 4,374,990
2019-10-10 2019-10-08 1.400 3,127,993 +22,000 0.12% 4,379,190
2019-10-09 2019-10-04 1.440 3,105,993 +22,000 0.12% 4,472,630
2019-10-08 2019-10-03 1.450 3,083,993 +28,000 0.12% 4,471,790
2019-10-04 2019-10-02 1.450 3,055,993 +3,000 0.12% 4,431,190
2019-10-03 2019-09-30 1.450 3,052,993 +29,000 0.12% 4,426,840
2019-09-30 2019-09-26 1.420 3,023,993 +28,000 0.12% 4,294,070
2019-09-26 2019-09-24 1.390 2,995,993 +1,000 0.12% 4,164,430
2019-09-24 2019-09-20 1.420 2,994,993 +3,000 0.12% 4,252,890
2019-09-23 2019-09-19 1.450 2,991,993 +33,000 0.12% 4,338,390
2019-09-20 2019-09-18 1.450 2,958,993 +1,000 0.12% 4,290,540
2019-09-19 2019-09-17 1.450 2,957,993 +4,000 0.12% 4,289,090
2019-09-18 2019-09-16 1.470 2,953,993 +33,000 0.12% 4,342,370
2019-09-17 2019-09-13 1.490 2,920,993 +6,000 0.11% 4,352,280
2019-09-16 2019-09-12 1.520 2,914,993 +32,000 0.11% 4,430,789
2019-09-13 2019-09-11 1.490 2,882,993 +2,000 0.11% 4,295,660
2019-09-12 2019-09-10 1.490 2,880,993 -46,000 0.11% 4,292,680
2019-09-11 2019-09-09 1.490 2,926,993 +1,000 0.11% 4,361,220
2019-09-09 2019-09-05 1.490 2,925,993 -5,000 0.11% 4,359,730
2019-09-06 2019-09-04 1.480 2,930,993 -47,000 0.11% 4,337,870
2019-09-05 2019-09-03 1.470 2,977,993 -42,000 0.12% 4,377,650
2019-09-04 2019-09-02 1.470 3,019,993 -2,000 0.12% 4,439,390
2019-09-03 2019-08-30 1.500 3,021,993 -3,000 0.12% 4,532,990
2019-09-02 2019-08-29 1.490 3,024,993 -87,000 0.12% 4,507,240
2019-08-30 2019-08-28 1.480 3,111,993 -71,000 0.12% 4,605,750
2019-08-29 2019-08-27 1.470 3,182,993 -36,000 0.12% 4,679,000
2019-08-28 2019-08-26 1.430 3,218,993 +3,000 0.13% 4,603,160
2019-08-27 2019-08-23 1.470 3,215,993 -121,000 0.13% 4,727,510
2019-08-26 2019-08-22 1.500 3,336,993 +4,000 0.13% 5,005,490
2019-08-23 2019-08-21 1.480 3,332,993 +1,000 0.13% 4,932,830
2019-08-22 2019-08-20 1.480 3,331,993 +25,000 0.13% 4,931,350
2019-08-21 2019-08-19 1.480 3,306,993 +114,000 0.13% 4,894,350
2019-08-20 2019-08-16 1.480 3,192,993 -611,827 0.12% 4,725,630
2019-08-19 2019-08-15 1.480 3,804,820 +117,000 0.15% 5,631,134
2019-08-16 2019-08-14 1.480 3,687,820 +128,000 0.14% 5,457,974
2019-08-15 2019-08-13 1.500 3,559,820 +113,000 0.14% 5,339,730
2019-08-14 2019-08-12 1.400 3,446,820 +613,827 0.13% 4,825,548
2019-08-13 2019-08-09 1.410 2,832,993 +12,000 0.11% 3,994,520
2019-08-12 2019-08-08 1.400 2,820,993 -75,000 0.11% 3,949,390
2019-08-08 2019-08-06 1.420 2,895,993 -10,000 0.11% 4,112,310
2019-08-07 2019-08-05 1.410 2,905,993 -6,000 0.11% 4,097,450
2019-08-06 2019-08-02 1.400 2,911,993 +12,000 0.11% 4,076,790
2019-08-05 2019-08-01 1.390 2,899,993 -29,000 0.11% 4,030,990
2019-08-02 2019-07-31 1.460 2,928,993 +21,000 0.11% 4,276,330
2019-08-01 2019-07-30 1.430 2,907,993 +32,000 0.11% 4,158,430
2019-07-31 2019-07-29 1.480 2,875,993 -43,000 0.11% 4,256,470
2019-07-30 2019-07-26 1.530 2,918,993 -18,000 0.11% 4,466,059
2019-07-29 2019-07-25 1.530 2,936,993 +4,000 0.11% 4,493,599
2019-07-26 2019-07-24 1.510 2,932,993 -86,000 0.11% 4,428,819
2019-07-25 2019-07-23 1.500 3,018,993 -41,000 0.12% 4,528,490
2019-07-24 2019-07-22 1.510 3,059,993 -27,000 0.12% 4,620,589
2019-07-23 2019-07-19 1.490 3,086,993 -2,000 0.12% 4,599,620
2019-07-22 2019-07-18 1.490 3,088,993 -55,000 0.12% 4,602,600
2019-07-19 2019-07-17 1.440 3,143,993 -1,000 0.12% 4,527,350
2019-07-18 2019-07-16 1.500 3,144,993 -12,000 0.12% 4,717,490
2019-07-16 2019-07-12 1.500 3,156,993 -142,000 0.12% 4,735,490
2019-07-15 2019-07-11 1.480 3,298,993 +2,000 0.13% 4,882,510
2019-07-12 2019-07-10 1.520 3,296,993 -10,000 0.13% 5,011,429
2019-07-11 2019-07-09 1.520 3,306,993 -43,000 0.13% 5,026,629
2019-07-10 2019-07-08 1.500 3,349,993 -68,000 0.13% 5,024,990
2019-07-09 2019-07-05 1.520 3,417,993 +46,000 0.13% 5,195,349
2019-07-08 2019-07-04 1.530 3,371,993 -2,000 0.13% 5,159,149
2019-07-05 2019-07-03 1.530 3,373,993 -98,000 0.13% 5,162,209
2019-07-04 2019-07-02 1.500 3,471,993 +8,000 0.14% 5,207,990
2019-07-03 2019-06-28 1.510 3,463,993 +11,000 0.14% 5,230,629
2019-07-02 2019-06-27 1.510 3,452,993 -19,000 0.13% 5,214,019
2019-06-28 2019-06-26 1.520 3,471,993 -211,000 0.14% 5,277,429
2019-06-27 2019-06-25 1.460 3,682,993 -5,000 0.14% 5,377,170
2019-06-26 2019-06-24 1.510 3,687,993 -5,000 0.14% 5,568,869
2019-06-25 2019-06-21 1.510 3,692,993 +333,000 0.14% 5,576,419
2019-06-24 2019-06-20 1.520 3,359,993 -48,000 0.13% 5,107,189
2019-06-21 2019-06-19 1.510 3,407,993 -93,000 0.13% 5,146,069
2019-06-20 2019-06-18 1.510 3,500,993 +8,000 0.14% 5,286,499
2019-06-19 2019-06-17 1.530 3,492,993 -40,000 0.14% 5,344,279
2019-06-18 2019-06-14 1.520 3,532,993 -13,000 0.14% 5,370,149
2019-06-14 2019-06-12 1.520 3,545,993 -56,000 0.14% 5,389,909
2019-06-13 2019-06-11 1.530 3,601,993 -144,000 0.14% 5,511,049
2019-06-12 2019-06-10 1.500 3,745,993 -160,000 0.15% 5,618,990
2019-06-11 2019-06-06 1.490 3,905,993 +207,000 0.15% 5,819,930
2019-06-10 2019-06-05 1.530 3,698,993 +155,000 0.14% 5,659,459
2019-06-06 2019-06-04 1.570 3,543,993 +135,000 0.14% 5,564,069
2019-06-05 2019-06-03 1.590 3,408,993 +115,000 0.13% 5,420,299
2019-06-04 2019-05-31 1.580 3,293,993 -2,084,000 0.13% 5,204,509
2019-06-03 2019-05-30 1.580 5,377,993 +122,000 0.21% 8,497,229
2019-05-31 2019-05-29 1.590 5,255,993 +132,000 0.21% 8,357,029
2019-05-30 2019-05-28 1.580 5,123,993 +128,000 0.20% 8,095,909
2019-05-29 2019-05-27 1.590 4,995,993 +36,000 0.20% 7,943,629
2019-05-28 2019-05-24 1.580 4,959,993 +41,000 0.19% 7,836,789
2019-05-27 2019-05-23 1.570 4,918,993 +44,000 0.19% 7,722,819
2019-05-24 2019-05-22 1.570 4,874,993 +13,000 0.19% 7,653,739
2019-05-23 2019-05-21 1.560 4,861,993 +35,000 0.19% 7,584,709
2019-05-22 2019-05-20 1.550 4,826,993 +177,000 0.19% 7,481,839
2019-05-21 2019-05-17 1.540 4,649,993 +161,000 0.18% 7,160,989
2019-05-20 2019-05-16 1.550 4,488,993 +105,000 0.18% 6,957,939
2019-05-17 2019-05-15 1.530 4,383,993 +14,000 0.17% 6,707,509
2019-05-16 2019-05-14 1.520 4,369,993 -47,000 0.17% 6,642,389
2019-05-15 2019-05-10 1.520 4,416,993 -201,000 0.17% 6,713,829
2019-05-14 2019-05-09 1.510 4,617,993 -212,000 0.18% 6,973,169
2019-05-10 2019-05-08 1.530 4,829,993 +2,188,000 0.19% 7,389,889
2019-05-09 2019-05-07 1.530 2,641,993 -14,000 0.10% 4,042,249
2019-05-08 2019-05-06 1.530 2,655,993 -1,000 0.10% 4,063,669
2019-05-07 2019-05-03 1.560 2,656,993 -15,000 0.10% 4,144,909
2019-05-06 2019-05-02 1.550 2,671,993 -113,000 0.10% 4,141,589
2019-05-03 2019-04-30 1.590 2,784,993 -150,000 0.11% 4,428,139
2019-05-02 2019-04-29 1.570 2,934,993 -59,000 0.11% 4,607,939
2019-04-30 2019-04-26 1.550 2,993,993 -151,000 0.12% 4,640,689
2019-04-29 2019-04-25 1.540 3,144,993 +680,851 0.12% 4,843,289
2019-04-26 2019-04-24 1.560 2,464,142 -122,000 0.10% 3,844,062
2019-04-25 2019-04-23 1.560 2,586,142 -166,000 0.10% 4,034,382
2019-04-24 2019-04-18 1.570 2,752,142 +14,000 0.11% 4,320,863
2019-04-23 2019-04-17 1.560 2,738,142 -127,000 0.11% 4,271,502
2019-04-18 2019-04-16 1.590 2,865,142 -234,000 0.11% 4,555,576
2019-04-17 2019-04-15 1.580 3,099,142 -359,000 0.12% 4,896,644
2019-04-16 2019-04-12 1.730 3,458,142 -224,000 0.14% 5,982,586
2019-04-15 2019-04-11 1.480 3,682,142 -80,000 0.14% 5,449,570
2019-04-12 2019-04-10 1.500 3,762,142 -45,000 0.15% 5,643,213
2019-04-11 2019-04-09 1.480 3,807,142 -83,000 0.15% 5,634,570
2019-04-10 2019-04-08 1.480 3,890,142 +49,000 0.15% 5,757,410
2019-04-09 2019-04-04 1.490 3,841,142 -47,000 0.15% 5,723,302
2019-04-08 2019-04-03 1.520 3,888,142 -41,000 0.15% 5,909,976
2019-04-04 2019-04-02 1.510 3,929,142 +88,000 0.15% 5,933,004
2019-04-03 2019-04-01 1.550 3,841,142 +113,000 0.15% 5,953,770
2019-04-02 2019-03-29 1.550 3,728,142 +227,000 0.15% 5,778,620
2019-04-01 2019-03-28 1.540 3,501,142 +175,000 0.14% 5,391,759
2019-03-29 2019-03-27 1.560 3,326,142 +21,000 0.13% 5,188,782
2019-03-28 2019-03-26 1.560 3,305,142 +105,000 0.13% 5,156,022
2019-03-27 2019-03-25 1.540 3,200,142 +88,000 0.12% 4,928,219
2019-03-26 2019-03-22 1.570 3,112,142 +256,000 0.12% 4,886,063
2019-03-25 2019-03-21 1.570 2,856,142 +109,000 0.11% 4,484,143
2019-03-22 2019-03-20 1.550 2,747,142 +56,000 0.11% 4,258,070
2019-03-21 2019-03-19 1.560 2,691,142 -41,000 0.10% 4,198,182
2019-03-20 2019-03-18 1.570 2,732,142 +83,000 0.10% 4,289,463
2019-03-19 2019-03-15 1.540 2,649,142 +96,000 0.10% 4,079,679
2019-03-18 2019-03-14 1.580 2,553,142 +81,000 0.10% 4,033,964
2019-03-15 2019-03-13 1.580 2,472,142 +108,000 0.09% 3,905,984
2019-03-14 2019-03-12 1.590 2,364,142 +95,000 0.09% 3,758,986
2019-03-13 2019-03-11 1.570 2,269,142 +28,000 0.09% 3,562,553
2019-03-12 2019-03-08 1.560 2,241,142 +83,000 0.09% 3,496,182
2019-03-11 2019-03-07 1.600 2,158,142 -31,000 0.08% 3,453,027
2019-03-08 2019-03-06 1.570 2,189,142 +158,000 0.08% 3,436,953
2019-03-07 2019-03-05 1.560 2,031,142 +115,000 0.08% 3,168,582
2019-03-06 2019-03-04 1.560 1,916,142 +152,000 0.07% 2,989,182
2019-03-05 2019-03-01 1.570 1,764,142 +62,000 0.07% 2,769,703
2019-03-04 2019-02-28 1.600 1,702,142 +11,000 0.07% 2,723,427
2019-03-01 2019-02-27 1.600 1,691,142 +598,000 0.06% 2,705,827
2019-02-28 2019-02-26 1.590 1,093,142 -27,000 0.04% 1,738,096
2019-02-27 2019-02-25 1.590 1,120,142 +106,000 0.04% 1,781,026
2019-02-26 2019-02-22 1.570 1,014,142 +73,000 0.04% 1,592,203
2019-02-25 2019-02-21 1.570 941,142 +63,000 0.04% 1,477,593
2019-02-22 2019-02-20 1.560 878,142 +95,000 0.03% 1,369,902
2019-02-21 2019-02-19 1.550 783,142 +52,000 0.03% 1,213,870
2019-02-20 2019-02-18 1.580 731,142 +21,000 0.03% 1,155,204
2019-02-19 2019-02-15 1.620 710,142 +1,000 0.03% 1,150,430
2019-02-18 2019-02-14 1.600 709,142 +16,000 0.03% 1,134,627
2019-02-15 2019-02-13 1.620 693,142 +65,000 0.03% 1,122,890
2019-02-14 2019-02-12 1.660 628,142 +58,000 0.02% 1,042,716
2019-02-13 2019-02-11 1.700 570,142 +36,000 0.02% 969,241
2019-02-12 2019-02-08 1.730 534,142 +37,000 0.02% 924,066
2019-02-11 2019-02-04 1.730 497,142 +49,000 0.02% 860,056
2019-02-08 2019-01-31 1.680 448,142 +17,000 0.02% 752,879
2019-02-01 2019-01-30 1.660 431,142 +110,000 0.02% 715,696
2019-01-31 2019-01-29 1.680 321,142 +74,000 0.01% 539,519
2019-01-30 2019-01-28 1.670 247,142 +77,000 0.01% 412,727
2019-01-28 2019-01-24 1.490 170,142 -3,570,000 0.01% 253,512
2019-01-25 2019-01-23 1.490 3,740,142 +3,274,000 0.14% 5,572,812
2019-01-24 2019-01-22 1.640 466,142 +16,000 0.02% 764,473
2019-01-23 2019-01-21 1.670 450,142 -5,000 0.02% 751,737
2019-01-22 2019-01-18 1.700 455,142 +221,000 0.02% 773,741
2019-01-21 2019-01-17 1.310 234,142 +43,000 0.01% 306,726
2019-01-17 2019-01-15 3.700 191,142 +4,000 0.01% 707,225
2019-01-16 2019-01-14 3.680 187,142 +9,000 0.01% 688,683
2019-01-15 2019-01-11 3.700 178,142 -646,000 0.01% 659,125
2019-01-14 2019-01-10 3.700 824,142 +5,000 0.03% 3,049,325
2019-01-11 2019-01-09 3.700 819,142 +7,000 0.03% 3,030,825
2019-01-10 2019-01-08 3.700 812,142 +83,000 0.03% 3,004,925
2019-01-09 2019-01-07 3.700 729,142 +17,000 0.03% 2,697,825
2019-01-08 2019-01-04 3.690 712,142 +2,000 0.03% 2,627,804
2019-01-07 2019-01-03 3.700 710,142 +1,000 0.03% 2,627,525
2019-01-03 2018-12-31 3.700 709,142 +5,000 0.03% 2,623,825
2018-12-28 2018-12-24 3.580 704,142 -761,000 0.03% 2,520,828
2018-12-27 2018-12-20 3.730 1,465,142 -265,000 0.06% 5,464,980
2018-12-21 2018-12-19 3.780 1,730,142 +9,000 0.07% 6,539,937
2018-12-20 2018-12-18 3.800 1,721,142 +28,000 0.07% 6,540,340
2018-12-18 2018-12-14 3.790 1,693,142 +46,000 0.06% 6,417,008
2018-12-14 2018-12-12 3.780 1,647,142 +46,000 0.06% 6,226,197
2018-12-11 2018-12-07 3.800 1,601,142 -500,000 0.06% 6,084,340
2018-12-10 2018-12-06 3.800 2,101,142 +61,000 0.08% 7,984,340
2018-12-07 2018-12-05 3.800 2,040,142 +3,000 0.08% 7,752,540
2018-12-06 2018-12-04 3.800 2,037,142 +55,000 0.08% 7,741,140
2018-12-04 2018-11-30 3.800 1,982,142 +39,000 0.08% 7,532,140
2018-11-30 2018-11-28 3.800 1,943,142 +56,000 0.07% 7,383,940
2018-11-29 2018-11-27 3.800 1,887,142 +74,974 0.07% 7,171,140
2018-11-28 2018-11-26 3.800 1,812,168 +61,000 0.07% 6,886,238
2018-11-26 2018-11-22 3.800 1,751,168 +44,000 0.07% 6,654,438
2018-11-23 2018-11-21 3.800 1,707,168 +130,000 0.07% 6,487,238
2018-11-22 2018-11-20 3.800 1,577,168 +70,010 0.06% 5,993,238
2018-11-21 2018-11-19 3.800 1,507,158 +15,010 0.06% 5,727,200
2018-11-20 2018-11-16 3.800 1,492,148 +69,000 0.06% 5,670,162
2018-11-15 2018-11-13 3.800 1,423,148 +148 0.05% 5,407,962
2018-10-29 2018-10-25 3.600 1,423,000 -78,000 0.05% 5,122,800
2018-10-26 2018-10-24 3.600 1,501,000 +97,000 0.06% 5,403,600
2018-10-25 2018-10-23 3.340 1,404,000 +27,000 0.05% 4,689,360
2018-10-24 2018-10-22 3.160 1,377,000 -32,000 0.05% 4,351,320
2018-10-19 2018-10-16 3.400 1,409,000 -1,000 0.05% 4,790,600
2018-10-16 2018-10-12 3.470 1,410,000 -52,000 0.05% 4,892,700
2018-10-15 2018-10-11 3.340 1,462,000 -12,000 0.06% 4,883,080
2018-10-12 2018-10-10 3.380 1,474,000 -39,000 0.06% 4,982,120
2018-10-11 2018-10-09 3.360 1,513,000 -151,000 0.06% 5,083,680
2018-10-10 2018-10-08 3.400 1,664,000 -87,000 0.06% 5,657,600
2018-10-09 2018-10-05 3.100 1,751,000 -32,000 0.07% 5,428,100
2018-10-03 2018-09-28 3.150 1,783,000 -17,000 0.07% 5,616,450
2018-10-02 2018-09-27 3.070 1,800,000 -48,000 0.07% 5,526,000
2018-09-28 2018-09-26 3.340 1,848,000 -5,000 0.07% 6,172,320
2018-09-27 2018-09-24 3.280 1,853,000 -6,000 0.07% 6,077,840
2018-09-26 2018-09-21 3.300 1,859,000 -712,000 0.07% 6,134,700
2018-09-24 2018-09-20 3.700 2,571,000 -45,000 0.10% 9,512,700
2018-09-21 2018-09-19 3.800 2,616,000 +4,000 0.10% 9,940,800
2018-09-20 2018-09-18 3.690 2,612,000 +20,000 0.10% 9,638,280
2018-09-19 2018-09-17 3.790 2,592,000 +10,000 0.10% 9,823,680
2018-09-18 2018-09-14 3.890 2,582,000 -8,000 0.10% 10,043,980
2018-09-17 2018-09-13 3.880 2,590,000 -4,000 0.10% 10,049,200
2018-09-14 2018-09-12 3.790 2,594,000 -16,000 0.10% 9,831,260
2018-09-13 2018-09-11 3.900 2,610,000 -3,000 0.10% 10,179,000
2018-09-12 2018-09-10 3.900 2,613,000 +22,000 0.10% 10,190,700
2018-09-10 2018-09-06 3.730 2,591,000 -2,000 0.10% 9,664,430
2018-09-07 2018-09-05 3.890 2,593,000 -1,000 0.10% 10,086,770
2018-09-03 2018-08-30 4.000 2,594,000 -42,000 0.10% 10,376,000
2018-08-31 2018-08-29 4.040 2,636,000 -40,000 0.10% 10,649,440
2018-08-30 2018-08-28 3.700 2,676,000 -56,000 0.10% 9,901,200
2018-08-29 2018-08-27 3.470 2,732,000 -1,601,002 0.10% 9,480,040
2018-08-28 2018-08-24 3.680 4,333,002 +313,000 0.17% 15,945,447
2018-08-27 2018-08-23 3.850 4,020,002 +37,000 0.15% 15,477,008
2018-08-24 2018-08-22 3.690 3,983,002 +18,000 0.15% 14,697,277
2018-08-23 2018-08-21 3.900 3,965,002 +1,000 0.15% 15,463,508
2018-08-22 2018-08-20 3.900 3,964,002 -183,998 0.15% 15,459,608
2018-08-21 2018-08-17 3.850 4,148,000 +1,811,000 0.16% 15,969,800
2018-08-20 2018-08-16 3.840 2,337,000 +25,000 0.09% 8,974,080
2018-08-17 2018-08-15 3.730 2,312,000 -1,502,000 0.09% 8,623,760
2018-08-16 2018-08-14 3.800 3,814,000 +7,000 0.15% 14,493,200
2018-08-15 2018-08-13 3.600 3,807,000 +1,108,000 0.15% 13,705,200
2018-08-08 2018-08-06 3.670 2,699,000 -2,000 0.10% 9,905,330
2018-08-06 2018-08-02 3.650 2,701,000 -75,000 0.10% 9,858,650
2018-08-03 2018-08-01 3.650 2,776,000 -62,000 0.11% 10,132,400
2018-08-02 2018-07-31 3.810 2,838,000 -1,000 0.11% 10,812,780
2018-08-01 2018-07-30 3.410 2,839,000 +5,000 0.11% 9,680,990
2018-07-31 2018-07-27 3.210 2,834,000 +6,000 0.11% 9,097,140
2018-07-30 2018-07-26 3.180 2,828,000 +56,000 0.11% 8,993,040
2018-07-27 2018-07-25 2.960 2,772,000 -50,000 0.11% 8,205,120
2018-07-26 2018-07-24 3.000 2,822,000 -5,085,000 0.11% 8,466,000
2018-07-25 2018-07-23 2.870 7,907,000 +532,000 0.30% 22,693,090
2018-07-24 2018-07-20 2.830 7,375,000 +4,765,000 0.28% 20,871,250
2018-07-23 2018-07-19 2.850 2,610,000 -110,000 0.10% 7,438,500
2018-07-19 2018-07-17 2.800 2,720,000 -52,000 0.10% 7,616,000
2018-07-18 2018-07-16 2.810 2,772,000 -697,000 0.11% 7,789,320
2018-07-12 2018-07-10 2.820 3,469,000 +697,000 0.13% 9,782,580
2018-07-11 2018-07-09 2.840 2,772,000 -4,000 0.11% 7,872,480
2018-07-10 2018-07-06 2.830 2,776,000 -800,000 0.11% 7,856,080
2018-07-09 2018-07-05 2.850 3,576,000 -100,000 0.14% 10,191,600
2018-07-06 2018-07-04 2.840 3,676,000 +1,344,000 0.14% 10,439,840
2018-07-05 2018-07-03 2.830 2,332,000 +6,000 0.09% 6,599,560
2018-07-04 2018-06-29 2.810 2,326,000 -650,000 0.09% 6,536,060
2018-07-03 2018-06-28 2.840 2,976,000 -8,000 0.11% 8,451,840
2018-06-29 2018-06-27 2.850 2,984,000 -36,000 0.11% 8,504,400
2018-06-28 2018-06-26 2.850 3,020,000 +689,000 0.12% 8,607,000
2018-06-27 2018-06-25 2.700 2,331,000 +12,000 0.09% 6,293,700
2018-06-26 2018-06-22 2.610 2,319,000 -945,000 0.09% 6,052,590
2018-06-25 2018-06-21 2.630 3,264,000 +1,289,000 0.12% 8,584,320
2018-06-22 2018-06-20 2.700 1,975,000 -14,000 0.08% 5,332,500
2018-06-21 2018-06-19 2.690 1,989,000 -850,000 0.08% 5,350,410
2018-06-20 2018-06-15 2.850 2,839,000 +1,789,000 0.11% 8,091,150
2018-06-19 2018-06-14 2.750 1,050,000 +11,000 0.04% 2,887,500
2018-06-08 2018-06-06 2.690 1,039,000 +798,000 0.04% 2,794,910
2018-06-06 2018-06-04 2.800 241,000 -9,000 0.01% 674,800
2018-06-05 2018-06-01 2.690 250,000 +12,000 0.01% 672,500
2018-05-28 2018-05-24 2.810 238,000 -5,000,000 0.01% 668,780
2018-05-15 2018-05-11 2.840 5,238,000 -8,000,000 0.20% 14,875,920
2018-05-10 2018-05-08 2.900 13,238,000 +13,000,000 0.51% 38,390,200
2018-05-08 2018-05-04 2.910 238,000 +2,000 0.01% 692,580
2018-05-07 2018-05-03 3.000 236,000 +14,000 0.01% 708,000
2018-05-04 2018-05-02 3.020 222,000 -5,000 0.01% 670,440
2018-05-03 2018-04-30 2.910 227,000 +1,000 0.01% 660,570
2018-04-30 2018-04-26 2.890 226,000 +1,000 0.01% 653,140
2018-04-26 2018-04-24 2.860 225,000 +1,000 0.01% 643,500
2018-04-25 2018-04-23 2.800 224,000 +3,000 0.01% 627,200
2018-04-16 2018-04-12 3.000 221,000 -3,000 0.01% 663,000
2018-04-13 2018-04-11 3.030 224,000 -10,000 0.01% 678,720
2018-04-12 2018-04-10 3.060 234,000 +9,000 0.01% 716,040
2018-04-11 2018-04-09 3.090 225,000 +6,000 0.01% 695,250
2018-04-10 2018-04-06 3.200 219,000 -4,000 0.01% 700,800
2018-04-09 2018-04-04 3.240 223,000 +10,000 0.01% 722,520
2018-04-06 2018-04-03 3.280 213,000 +15,000 0.01% 698,640
2018-04-03 2018-03-28 3.390 198,000 +5,000 0.01% 671,220
2018-03-28 2018-03-26 3.270 193,000 +1,000 0.01% 631,110
2018-03-27 2018-03-23 3.290 192,000 +2,000 0.01% 631,680
2018-03-26 2018-03-22 3.450 190,000 +2,000 0.01% 655,500
2018-03-22 2018-03-20 3.470 188,000 +1,000 0.01% 652,360
2018-03-21 2018-03-19 3.460 187,000 +14,000 0.01% 647,020
2018-03-20 2018-03-16 3.510 173,000 +7,000 0.01% 607,230
2018-03-19 2018-03-15 3.300 166,000 +2,000 0.01% 547,800
2018-03-15 2018-03-13 3.330 164,000 -1,000 0.01% 546,120
2018-03-14 2018-03-12 3.340 165,000 +1,000 0.01% 551,100
2018-03-13 2018-03-09 3.310 164,000 +1,000 0.01% 542,840
2018-03-08 2018-03-06 3.250 163,000 +4,000 0.01% 529,750
2018-02-28 2018-02-26 3.280 159,000 +2,000 0.01% 521,520
2018-02-26 2018-02-22 3.210 157,000 +1,000 0.01% 503,970
2018-02-22 2018-02-20 3.340 156,000 +2,000 0.01% 521,040
2018-02-21 2018-02-15 3.400 154,000 -6,000 0.01% 523,600
2018-02-20 2018-02-13 3.340 160,000 -3,000 0.01% 534,400
2018-02-14 2018-02-12 3.310 163,000 -11,000 0.01% 539,530
2018-02-13 2018-02-09 3.370 174,000 -16,000 0.01% 586,380
2018-02-12 2018-02-08 3.470 190,000 -49,000 0.01% 659,300
2018-02-09 2018-02-07 3.370 239,000 -40,000 0.01% 805,430
2018-02-08 2018-02-06 3.270 279,000 -2,000 0.01% 912,330
2018-02-07 2018-02-05 3.200 281,000 -10,000 0.01% 899,200
2018-02-02 2018-01-31 3.270 291,000 -4,000 0.01% 951,570
2018-01-30 2018-01-26 3.300 295,000 +5,000 0.01% 973,500
2018-01-26 2018-01-24 3.290 290,000 +1,000 0.01% 954,100
2018-01-24 2018-01-22 3.320 289,000 -13,000 0.01% 959,480
2018-01-23 2018-01-19 3.240 302,000 +14,000 0.01% 978,480
2018-01-17 2018-01-15 3.140 288,000 +26,000 0.01% 904,320
2018-01-12 2018-01-10 3.350 262,000 -8,000 0.01% 877,700
2018-01-04 2018-01-02 3.490 270,000 -1,000 0.01% 942,300
2017-12-29 2017-12-27 3.500 271,000 -6,000 0.01% 948,500
2017-12-28 2017-12-22 3.510 277,000 -6,000 0.01% 972,270
2017-12-27 2017-12-21 3.510 283,000 -22,000 0.01% 993,330
2017-12-22 2017-12-20 3.500 305,000 -21,000 0.01% 1,067,500
2017-12-21 2017-12-19 3.510 326,000 -24,000 0.01% 1,144,260
2017-12-20 2017-12-18 3.680 350,000 -8,000 0.01% 1,288,000
2017-12-19 2017-12-15 3.470 358,000 -26,000 0.02% 1,242,260
2017-12-18 2017-12-14 3.510 384,000 -18,000 0.02% 1,347,840
2017-12-15 2017-12-13 3.450 402,000 -84,000 0.02% 1,386,900
2017-12-14 2017-12-12 3.380 486,000 -6,000 0.02% 1,642,680
2017-12-13 2017-12-11 3.480 492,000 +10,000 0.02% 1,712,160
2017-12-12 2017-12-08 3.470 482,000 -13,000 0.02% 1,672,540
2017-12-11 2017-12-07 3.500 495,000 -9,000 0.02% 1,732,500
2017-12-08 2017-12-06 3.320 504,000 -8,000 0.02% 1,673,280
2017-11-29 2017-11-27 3.400 512,000 -6,000 0.02% 1,740,800
2017-11-28 2017-11-24 3.450 518,000 +1,000 0.02% 1,787,100
2017-11-23 2017-11-21 3.530 517,000 -36,000 0.02% 1,825,010
2017-11-21 2017-11-17 3.530 553,000 -6,000 0.02% 1,952,090
2017-11-20 2017-11-16 3.400 559,000 -431,406 0.02% 1,900,600
2017-11-15 2017-11-13 3.630 990,406 -17,000 0.04% 3,595,174
2017-11-13 2017-11-09 3.650 1,007,406 +1,000 0.04% 3,677,032
2017-11-06 2017-11-02 3.700 1,006,406 +52,000 0.04% 3,723,702
2017-11-03 2017-11-01 3.660 954,406 +8,000 0.04% 3,493,126
2017-10-31 2017-10-27 3.690 946,406 +1,000 0.04% 3,492,238
2017-10-30 2017-10-26 3.710 945,406 +1,000 0.04% 3,507,456
2017-10-27 2017-10-25 3.720 944,406 +424,406 0.04% 3,513,190
2017-10-26 2017-10-24 3.730 520,000 -7,000 0.02% 1,939,600
2017-10-25 2017-10-23 3.720 527,000 +5,000 0.02% 1,960,440
2017-10-23 2017-10-19 3.900 522,000 +2,000 0.02% 2,035,800
2017-10-17 2017-10-13 3.890 520,000 +2,000 0.02% 2,022,800
2017-10-16 2017-10-12 3.840 518,000 -5,000,000 0.02% 1,989,120
2017-10-10 2017-10-06 3.940 5,518,000 -6,000 0.23% 21,740,920
2017-10-09 2017-10-04 4.000 5,524,000 -6,000 0.23% 22,096,000
2017-10-06 2017-10-03 3.950 5,530,000 +9,000 0.23% 21,843,500
2017-10-04 2017-09-29 3.780 5,521,000 +5,000,000 0.23% 20,869,380
2017-10-03 2017-09-28 3.740 521,000 -5,000,000 0.02% 1,948,540
2017-09-27 2017-09-25 3.710 5,521,000 -10,000 0.23% 20,482,910
2017-09-25 2017-09-21 3.720 5,531,000 +11,000 0.23% 20,575,320
2017-09-21 2017-09-19 3.710 5,520,000 +33,000 0.23% 20,479,200
2017-09-19 2017-09-15 3.680 5,487,000 +49,000 0.23% 20,192,160
2017-09-18 2017-09-14 3.680 5,438,000 +55,000 0.23% 20,011,840
2017-09-15 2017-09-13 3.670 5,383,000 +15,000 0.23% 19,755,610
2017-09-14 2017-09-12 3.660 5,368,000 +9,000 0.23% 19,646,880
2017-09-13 2017-09-11 3.630 5,359,000 +5,073,000 0.23% 19,453,170
2017-09-11 2017-09-07 3.640 286,000 +20,000 0.01% 1,041,040
2017-09-07 2017-09-05 3.640 266,000 -36,000 0.01% 968,240
2017-09-06 2017-09-04 3.640 302,000 +245,000 0.01% 1,099,280
2017-09-05 2017-09-01 3.610 57,000 +7,000 0.00% 205,770
2017-08-31 2017-08-29 3.500 50,000 +1,000 0.00% 175,000
2017-08-15 2017-08-11 3.320 49,000 +1,000 0.00% 162,680
2017-08-11 2017-08-09 3.290 48,000 +1,000 0.00% 157,920
2017-08-07 2017-08-03 3.100 47,000 +1,000 0.00% 145,700
2017-07-31 2017-07-27 3.240 46,000 +1,000 0.00% 149,040
2017-07-27 2017-07-25 3.200 45,000 +1,000 0.00% 144,000
2017-07-10 2017-07-06 2.590 44,000 -176,000 0.00% 113,960
2017-07-07 2017-07-05 2.750 220,000 -161,000 0.01% 605,000
2017-07-06 2017-07-04 2.780 381,000 -80,000 0.02% 1,059,180
2017-07-05 2017-07-03 2.820 461,000 -59,000 0.02% 1,300,020
2017-07-03 2017-06-29 2.900 520,000 -149,000 0.02% 1,508,000
2017-06-30 2017-06-28 2.850 669,000 -20,000 0.03% 1,906,650
2017-06-29 2017-06-27 2.930 689,000 -40,000 0.03% 2,018,770
2017-06-28 2017-06-26 2.900 729,000 -81,000 0.03% 2,114,100
2017-06-27 2017-06-23 2.950 810,000 -20,000 0.03% 2,389,500
2017-06-26 2017-06-22 2.950 830,000 -52,000 0.03% 2,448,500
2017-06-22 2017-06-20 3.010 882,000 -195,000 0.04% 2,654,820
2017-06-21 2017-06-19 3.140 1,077,000 -11,000 0.05% 3,381,780
2017-06-19 2017-06-15 3.150 1,088,000 -52,000 0.05% 3,427,200
2017-06-01 2017-05-29 3.320 1,140,000 -1,000 0.05% 3,784,800
2017-05-08 2017-05-04 3.170 1,141,000 +22,000 0.05% 3,616,970
2017-05-02 2017-04-27 3.100 1,119,000 +22,000 0.05% 3,468,900
2017-03-30 2017-03-28 3.310 1,097,000 +33,000 0.05% 3,631,070
2017-03-20 2017-03-16 3.340 1,064,000 +11,000 0.04% 3,553,760
2017-02-21 2017-02-17 3.290 1,053,000 +55,000 0.04% 3,464,370
2017-02-10 2017-02-08 3.000 998,000 +22,000 0.04% 2,994,000
2017-02-06 2017-02-02 2.980 976,000 +22,000 0.04% 2,908,480
2017-01-20 2017-01-18 2.890 954,000 +7,000 0.04% 2,757,060
2017-01-19 2017-01-17 2.950 947,000 +6,000 0.04% 2,793,650
2017-01-18 2017-01-16 2.990 941,000 +5,000 0.04% 2,813,590
2017-01-17 2017-01-13 2.920 936,000 +1,000 0.04% 2,733,120
2017-01-16 2017-01-12 2.960 935,000 +4,000 0.04% 2,767,600
2017-01-09 2017-01-05 3.080 931,000 -4,000 0.04% 2,867,480
2017-01-06 2017-01-04 3.110 935,000 -2,000 0.04% 2,907,850
2017-01-05 2017-01-03 3.230 937,000 +1,000 0.04% 3,026,510
2017-01-04 2016-12-30 3.700 936,000 -2,000 0.04% 3,463,200
2017-01-03 2016-12-29 3.250 938,000 -11,000 0.04% 3,048,500
2016-12-29 2016-12-23 3.190 949,000 -4,000 0.04% 3,027,310
2016-12-20 2016-12-16 3.070 953,000 +69,000 0.04% 2,925,710
2016-12-19 2016-12-15 3.050 884,000 +10,000 0.04% 2,696,200
2016-12-12 2016-12-08 3.100 874,000 +40,000 0.04% 2,709,400
2016-12-01 2016-11-29 3.170 834,000 +10,000 0.04% 2,643,780
2016-09-07 2016-09-05 3.200 824,000 -79,000 0.03% 2,636,800
2016-09-06 2016-09-02 3.270 903,000 +10,000 0.04% 2,952,810
2016-09-05 2016-09-01 3.250 893,000 +3,000 0.04% 2,902,250
2016-09-02 2016-08-31 3.200 890,000 -96,639 0.04% 2,848,000
2016-08-31 2016-08-29 3.300 986,639 +4,000 0.04% 3,255,909
2016-08-29 2016-08-25 3.250 982,639 +4,000 0.04% 3,193,577
2016-08-25 2016-08-23 3.240 978,639 -147,000 0.04% 3,170,790
2016-08-17 2016-08-15 3.290 1,125,639 -276,361 0.05% 3,703,352
2016-08-16 2016-08-12 3.290 1,402,000 -1,000 0.06% 4,612,580
2016-08-15 2016-08-11 3.250 1,403,000 -7,000 0.06% 4,559,750
2016-08-10 2016-08-08 3.120 1,410,000 -899,750 0.06% 4,399,200
2016-08-05 2016-08-03 3.200 2,309,750 -1,126,000 0.10% 7,391,200
2016-08-04 2016-08-01 3.290 3,435,750 +2,621,750 0.14% 11,303,618
2016-07-27 2016-07-25 3.400 814,000 -2,000 0.03% 2,767,600
2016-07-26 2016-07-22 3.370 816,000 +2,000 0.03% 2,749,920
2016-07-19 2016-07-15 3.490 814,000 +3,000 0.03% 2,840,860
2016-07-04 2016-06-29 3.621 811,000 -2,000 0.03% 2,936,430
2016-06-30 2016-06-28 3.570 813,000 +15,887 0.03% 2,902,212
2016-06-29 2016-06-27 3.549 797,113 +2,941 0.03% 2,829,239
2016-06-28 2016-06-24 3.672 794,172 -980 0.03% 2,916,000
2016-06-23 2016-06-21 3.774 795,152 -1,961 0.03% 3,000,699
2016-06-21 2016-06-17 3.549 797,113 -1,961 0.03% 2,829,239
2016-06-17 2016-06-15 3.662 799,074 -981 0.03% 2,925,849
2016-06-16 2016-06-14 3.641 800,055 -980 0.03% 2,913,121
2016-06-15 2016-06-13 3.672 801,035 -1,961 0.03% 2,941,200
2016-06-03 2016-06-01 3.549 802,996 +19,609 0.03% 2,850,120
2016-06-02 2016-05-31 3.570 783,387 -980 0.03% 2,796,501
2016-05-30 2016-05-26 3.549 784,367 +196,092 0.03% 2,783,999
2016-05-18 2016-05-16 3.447 588,275 +9,804 0.03% 2,027,998
2016-04-29 2016-04-27 3.570 578,471 -7,844 0.02% 2,065,000
2016-04-12 2016-04-08 3.672 586,315 -2,941 0.03% 2,152,802
2016-03-30 2016-03-24 3.621 589,256 -980 0.03% 2,133,550
2016-03-22 2016-03-18 3.488 590,236 -981 0.03% 2,058,839
2016-03-18 2016-03-16 3.529 591,217 -980 0.03% 2,086,381
2016-03-17 2016-03-15 3.549 592,197 -1,961 0.03% 2,101,919
2016-03-10 2016-03-08 3.427 594,158 +29,414 0.03% 2,036,159
2016-03-09 2016-03-07 3.458 564,744 +2,941 0.02% 1,952,638
2016-03-07 2016-03-03 3.519 561,803 -2,941 0.02% 1,976,850
2016-02-24 2016-02-22 3.600 564,744 -1,961 0.02% 2,033,278
2016-02-22 2016-02-18 3.600 566,705 -2,942 0.02% 2,040,339
2016-02-18 2016-02-16 3.570 569,647 -1,961 0.02% 2,033,501
2016-02-16 2016-02-12 3.611 571,608 +3,922 0.02% 2,063,821
2016-02-15 2016-02-11 3.682 567,686 -7,844 0.02% 2,090,191
2016-02-05 2016-02-03 3.560 575,530 +981 0.02% 2,048,632
2016-02-04 2016-02-02 3.570 574,549 +980 0.02% 2,051,000
2016-02-02 2016-01-29 3.590 573,569 +19,610 0.02% 2,059,201
2016-01-28 2016-01-26 3.417 553,959 +980 0.02% 1,892,749
2016-01-27 2016-01-25 3.560 552,979 -98,046 0.02% 1,968,360
2016-01-26 2016-01-22 3.570 651,025 +981 0.03% 2,324,000
2016-01-21 2016-01-19 3.549 650,044 +1,961 0.03% 2,307,239
2016-01-20 2016-01-18 3.560 648,083 +5,882 0.03% 2,306,888
2016-01-19 2016-01-15 3.570 642,201 -8,824 0.03% 2,292,501
2016-01-18 2016-01-14 3.509 651,025 +6,863 0.03% 2,284,160
2016-01-15 2016-01-13 3.447 644,162 -14,707 0.03% 2,220,661
2016-01-14 2016-01-12 3.498 658,869 +8,825 0.03% 2,304,962
2016-01-13 2016-01-11 3.560 650,044 +11,765 0.03% 2,313,869
2016-01-12 2016-01-08 3.611 638,279 -21,570 0.03% 2,304,540
2016-01-11 2016-01-07 3.376 659,849 +70,593 0.03% 2,227,630
2016-01-08 2016-01-06 3.488 589,256 -1,961 0.03% 2,055,420
2016-01-07 2016-01-05 3.478 591,217 +1,961 0.03% 2,056,231
2016-01-06 2016-01-04 3.600 589,256 +20,590 0.03% 2,121,530
2016-01-04 2015-12-29 3.284 568,666 -2,942 0.02% 1,867,599
2015-12-30 2015-12-28 3.223 571,608 +2,942 0.02% 1,842,281
2015-12-29 2015-12-24 3.192 568,666 +980 0.02% 1,815,399
2015-12-22 2015-12-18 2.897 567,686 +278,451 0.02% 1,644,360
2015-12-21 2015-12-17 2.876 289,235 +5,882 0.01% 831,899
2015-12-16 2015-12-14 2.866 283,353 -6,863 0.01% 812,091
2015-11-30 2015-11-26 2.856 290,216 -19,609 0.01% 828,800
2015-11-27 2015-11-25 2.886 309,825 -12,746 0.01% 894,280
2015-11-26 2015-11-24 2.907 322,571 -2,941 0.01% 937,650
2015-11-18 2015-11-16 2.856 325,512 -981 0.01% 929,599
2015-11-17 2015-11-13 2.856 326,493 -980 0.01% 932,400
2015-11-11 2015-11-09 2.876 327,473 -39,219 0.01% 941,879
2015-11-10 2015-11-06 2.917 366,692 -291,196 0.02% 1,069,641
2015-11-09 2015-11-05 2.856 657,888 -125,499 0.03% 1,878,800
2015-11-05 2015-11-03 2.856 783,387 -317,669 0.03% 2,237,200
2015-11-04 2015-11-02 2.866 1,101,056 -41,179 0.05% 3,155,631
2015-10-14 2015-10-12 2.907 1,142,235 -2,941 0.05% 3,320,250
2015-10-13 2015-10-09 2.907 1,145,176 +980 0.05% 3,328,799
2015-10-12 2015-10-08 2.937 1,144,196 +1,961 0.05% 3,360,961
2015-10-09 2015-10-07 2.948 1,142,235 -980 0.05% 3,366,850
2015-10-08 2015-10-06 2.948 1,143,215 -441,207 0.05% 3,369,739
2015-10-07 2015-10-05 2.958 1,584,422 +981 0.07% 4,686,400
2015-10-05 2015-09-30 2.937 1,583,441 -2,942 0.07% 4,651,199
2015-09-29 2015-09-24 2.927 1,586,383 +2,942 0.07% 4,643,660
2015-09-25 2015-09-23 2.937 1,583,441 -7,844 0.07% 4,651,199
2015-09-24 2015-09-22 2.927 1,591,285 +9,804 0.07% 4,658,010
2015-09-23 2015-09-21 2.937 1,581,481 +4,903 0.07% 4,645,441
2015-09-21 2015-09-17 2.958 1,576,578 -2,942 0.07% 4,663,199
2015-09-16 2015-09-14 2.978 1,579,520 +4,903 0.07% 4,704,121
2015-09-14 2015-09-10 2.988 1,574,617 +284,333 0.07% 4,705,579
2015-09-11 2015-09-09 3.009 1,290,284 +2,941 0.06% 3,882,199
2015-09-10 2015-09-08 3.009 1,287,343 +243,154 0.06% 3,873,351
2015-06-17 2015-06-15 3.468 1,044,189 +852,019 0.05% 3,621,000
2014-08-28 2014-08-26 3.672 192,170 -17,801,216 0.01% 705,600
2014-08-27 2014-08-25 3.621 17,993,386 -30,394 0.92% 65,149,600
2014-08-26 2014-08-22 3.570 18,023,780 -100,007 0.92% 64,340,500
2014-08-25 2014-08-21 3.641 18,123,787 -1,961 0.92% 65,991,450
2014-08-22 2014-08-20 3.611 18,125,748 -8,824 0.92% 65,443,980
2014-08-21 2014-08-19 3.723 18,134,572 -5,883 0.92% 67,510,400
2014-08-20 2014-08-18 3.764 18,140,455 -11,765 0.93% 68,272,381
2014-08-19 2014-08-15 3.743 18,152,220 -3,922 0.93% 67,946,379
2014-08-18 2014-08-14 3.753 18,156,142 -177,463 0.93% 68,146,240
2014-08-15 2014-08-13 3.774 18,333,605 -50,984 0.93% 69,186,299
2014-08-14 2014-08-12 3.906 18,384,589 -49,023 0.94% 71,816,330
2014-08-13 2014-08-11 3.896 18,433,612 -57,847 0.94% 71,819,820
2014-08-12 2014-08-08 3.866 18,491,459 -7,844 0.94% 71,479,399
2014-08-11 2014-08-07 3.743 18,499,303 -122,557 0.94% 69,245,561
2014-08-08 2014-08-06 3.764 18,621,860 -15,688 0.95% 70,084,169
2014-08-07 2014-08-05 3.682 18,637,548 -12,746 0.95% 68,622,492
2014-08-06 2014-08-04 3.743 18,650,294 -17,648 0.95% 69,810,742
2014-08-05 2014-08-01 3.743 18,667,942 -8,824 0.95% 69,876,801
2014-07-31 2014-07-29 3.794 18,676,766 -410,812 0.95% 70,862,280
2014-06-24 2014-06-20 4.121 19,087,578 +192,170 0.97% 78,650,719
2014-04-02 2014-03-31 3.662 18,895,408 +3,922 0.96% 69,186,479
2014-03-20 2014-03-18 3.998 18,891,486 -104,910 0.96% 75,530,558
2014-03-17 2014-03-13 3.815 18,996,396 0.97% 72,462,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top