History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-10-13 | 2025-10-09 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-10-10 | 2025-10-08 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-10-09 | 2025-10-06 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-10-08 | 2025-10-03 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-10-06 | 2025-10-02 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-10-03 | 2025-09-30 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-10-02 | 2025-09-29 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-09-30 | 2025-09-26 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-29 | 2025-09-25 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-26 | 2025-09-24 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-25 | 2025-09-23 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-24 | 2025-09-22 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-23 | 2025-09-19 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-22 | 2025-09-18 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-19 | 2025-09-17 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-09-18 | 2025-09-16 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-09-17 | 2025-09-15 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-09-16 | 2025-09-12 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-09-15 | 2025-09-11 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-12 | 2025-09-10 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-11 | 2025-09-09 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-10 | 2025-09-08 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-09 | 2025-09-05 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-09-08 | 2025-09-04 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-09-05 | 2025-09-03 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-09-04 | 2025-09-02 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-09-03 | 2025-09-01 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-09-02 | 2025-08-29 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-09-01 | 2025-08-28 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-08-29 | 2025-08-27 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-08-28 | 2025-08-26 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-27 | 2025-08-25 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-08-26 | 2025-08-22 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-25 | 2025-08-21 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-22 | 2025-08-20 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-21 | 2025-08-19 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-08-20 | 2025-08-18 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-19 | 2025-08-15 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-18 | 2025-08-14 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-15 | 2025-08-13 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-14 | 2025-08-12 | 0.015 | 203,000 | +0 | 0.01% | 3,045 |
| 2025-08-13 | 2025-08-11 | 0.015 | 203,000 | +0 | 0.01% | 3,045 |
| 2025-08-12 | 2025-08-08 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-08-11 | 2025-08-07 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-08-08 | 2025-08-06 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-07 | 2025-08-05 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-08-06 | 2025-08-04 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-08-05 | 2025-08-01 | 0.015 | 203,000 | +0 | 0.01% | 3,045 |
| 2025-08-04 | 2025-07-31 | 0.015 | 203,000 | +0 | 0.01% | 3,045 |
| 2025-08-01 | 2025-07-30 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-07-31 | 2025-07-29 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-07-30 | 2025-07-28 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-07-29 | 2025-07-25 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-07-28 | 2025-07-24 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-07-25 | 2025-07-23 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-07-24 | 2025-07-22 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-23 | 2025-07-21 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-22 | 2025-07-18 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-21 | 2025-07-17 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-18 | 2025-07-16 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-07-17 | 2025-07-15 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-16 | 2025-07-14 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-15 | 2025-07-11 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-14 | 2025-07-10 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-07-11 | 2025-07-09 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-07-10 | 2025-07-08 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-08 | 2025-07-04 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-07 | 2025-07-03 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-07-04 | 2025-07-02 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-03 | 2025-06-30 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-07-02 | 2025-06-27 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-30 | 2025-06-26 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-06-27 | 2025-06-25 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-26 | 2025-06-24 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-25 | 2025-06-23 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-24 | 2025-06-20 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-23 | 2025-06-19 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-20 | 2025-06-18 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-19 | 2025-06-17 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-18 | 2025-06-16 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-17 | 2025-06-13 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-16 | 2025-06-12 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-09 | 2025-06-05 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-06-06 | 2025-06-04 | 0.011 | 203,000 | +0 | 0.01% | 2,233 |
| 2025-06-05 | 2025-06-03 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-06-04 | 2025-06-02 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-06-03 | 2025-05-30 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-06-02 | 2025-05-29 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-30 | 2025-05-28 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-29 | 2025-05-27 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-28 | 2025-05-26 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-26 | 2025-05-22 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-23 | 2025-05-21 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-22 | 2025-05-20 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-21 | 2025-05-19 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-20 | 2025-05-16 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-19 | 2025-05-15 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-16 | 2025-05-14 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-15 | 2025-05-13 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-14 | 2025-05-12 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-13 | 2025-05-09 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-12 | 2025-05-08 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-09 | 2025-05-07 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-08 | 2025-05-06 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-07 | 2025-05-02 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-06 | 2025-04-30 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-05-02 | 2025-04-29 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-04-30 | 2025-04-28 | 0.010 | 203,000 | +0 | 0.01% | 2,030 |
| 2025-04-29 | 2025-04-25 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-28 | 2025-04-24 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-25 | 2025-04-23 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-24 | 2025-04-22 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-23 | 2025-04-17 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-22 | 2025-04-16 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-17 | 2025-04-15 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-16 | 2025-04-14 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-15 | 2025-04-11 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-04-14 | 2025-04-10 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-04-11 | 2025-04-09 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-04-10 | 2025-04-08 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-04-09 | 2025-04-07 | 0.012 | 203,000 | +0 | 0.01% | 2,436 |
| 2025-04-08 | 2025-04-03 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-04-07 | 2025-04-02 | 0.013 | 203,000 | +0 | 0.01% | 2,639 |
| 2025-04-03 | 2025-04-01 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-04-02 | 2025-03-31 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-04-01 | 2025-03-28 | 0.014 | 203,000 | +0 | 0.01% | 2,842 |
| 2025-03-31 | 2025-03-27 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-03-28 | 2025-03-26 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-03-26 | 2025-03-24 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-03-25 | 2025-03-21 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-03-24 | 2025-03-20 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-03-21 | 2025-03-19 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-03-20 | 2025-03-18 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-03-19 | 2025-03-17 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-03-18 | 2025-03-14 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-03-17 | 2025-03-13 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-03-14 | 2025-03-12 | 0.020 | 203,000 | +0 | 0.01% | 4,060 |
| 2025-03-13 | 2025-03-11 | 0.020 | 203,000 | +0 | 0.01% | 4,060 |
| 2025-03-12 | 2025-03-10 | 0.021 | 203,000 | +0 | 0.01% | 4,263 |
| 2025-03-11 | 2025-03-07 | 0.020 | 203,000 | +0 | 0.01% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.020 | 203,000 | +0 | 0.01% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-03-06 | 2025-03-04 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-03-05 | 2025-03-03 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-03-04 | 2025-02-28 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-03-03 | 2025-02-27 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-02-28 | 2025-02-26 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-27 | 2025-02-25 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-26 | 2025-02-24 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-25 | 2025-02-21 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-24 | 2025-02-20 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-21 | 2025-02-19 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-20 | 2025-02-18 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-19 | 2025-02-17 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-18 | 2025-02-14 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-02-17 | 2025-02-13 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-02-14 | 2025-02-12 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-02-13 | 2025-02-11 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-12 | 2025-02-10 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-11 | 2025-02-07 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-10 | 2025-02-06 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-07 | 2025-02-05 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-06 | 2025-02-04 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-05 | 2025-02-03 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-04 | 2025-01-28 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-02-03 | 2025-01-24 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-01-27 | 2025-01-23 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-01-24 | 2025-01-22 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-01-23 | 2025-01-21 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-01-22 | 2025-01-20 | 0.016 | 203,000 | +0 | 0.01% | 3,248 |
| 2025-01-21 | 2025-01-17 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-01-20 | 2025-01-16 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-01-17 | 2025-01-15 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-01-16 | 2025-01-14 | 0.019 | 203,000 | +0 | 0.01% | 3,857 |
| 2025-01-15 | 2025-01-13 | 0.019 | 203,000 | +0 | 0.01% | 3,857 |
| 2025-01-14 | 2025-01-10 | 0.017 | 203,000 | +0 | 0.01% | 3,451 |
| 2025-01-13 | 2025-01-09 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-10 | 2025-01-08 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-09 | 2025-01-07 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-08 | 2025-01-06 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-07 | 2025-01-03 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-06 | 2025-01-02 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-03 | 2024-12-31 | 0.018 | 203,000 | +0 | 0.01% | 3,654 |
| 2025-01-02 | 2024-12-27 | 0.020 | 203,000 | +0 | 0.01% | 4,060 |
| 2024-12-30 | 2024-12-24 | 0.021 | 203,000 | +0 | 0.01% | 4,263 |
| 2024-12-27 | 2024-12-20 | 0.021 | 203,000 | +0 | 0.01% | 4,263 |
| 2024-12-23 | 2024-12-19 | 0.021 | 203,000 | +0 | 0.01% | 4,263 |
| 2024-12-20 | 2024-12-18 | 0.022 | 203,000 | +0 | 0.01% | 4,466 |
| 2024-12-19 | 2024-12-17 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-18 | 2024-12-16 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-17 | 2024-12-13 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-16 | 2024-12-12 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-13 | 2024-12-11 | 0.025 | 203,000 | +0 | 0.01% | 5,075 |
| 2024-12-12 | 2024-12-10 | 0.025 | 203,000 | +0 | 0.01% | 5,075 |
| 2024-12-11 | 2024-12-09 | 0.025 | 203,000 | +0 | 0.01% | 5,075 |
| 2024-12-10 | 2024-12-06 | 0.024 | 203,000 | +0 | 0.01% | 4,872 |
| 2024-12-09 | 2024-12-05 | 0.022 | 203,000 | +0 | 0.01% | 4,466 |
| 2024-12-06 | 2024-12-04 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-05 | 2024-12-03 | 0.024 | 203,000 | +0 | 0.01% | 4,872 |
| 2024-12-04 | 2024-12-02 | 0.022 | 203,000 | +0 | 0.01% | 4,466 |
| 2024-12-03 | 2024-11-29 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-12-02 | 2024-11-28 | 0.023 | 203,000 | +0 | 0.01% | 4,669 |
| 2024-11-29 | 2024-11-27 | 0.022 | 203,000 | +0 | 0.01% | 4,466 |
| 2024-11-28 | 2024-11-26 | 0.027 | 203,000 | +0 | 0.01% | 5,481 |
| 2024-11-27 | 2024-11-25 | 0.027 | 203,000 | +0 | 0.01% | 5,481 |
| 2024-11-26 | 2024-11-22 | 0.028 | 203,000 | +0 | 0.01% | 5,684 |
| 2024-11-25 | 2024-11-21 | 0.028 | 203,000 | +0 | 0.01% | 5,684 |
| 2024-11-22 | 2024-11-20 | 0.030 | 203,000 | +0 | 0.01% | 6,090 |
| 2024-11-21 | 2024-11-19 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-20 | 2024-11-18 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-19 | 2024-11-15 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-18 | 2024-11-14 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-15 | 2024-11-13 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-14 | 2024-11-12 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-13 | 2024-11-11 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-12 | 2024-11-08 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-11 | 2024-11-07 | 0.033 | 203,000 | +0 | 0.01% | 6,699 |
| 2024-11-08 | 2024-11-06 | 0.034 | 203,000 | +0 | 0.01% | 6,902 |
| 2024-11-07 | 2024-11-05 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-06 | 2024-11-04 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-11-05 | 2024-11-01 | 0.034 | 203,000 | +0 | 0.01% | 6,902 |
| 2024-11-04 | 2024-10-31 | 0.034 | 203,000 | +0 | 0.01% | 6,902 |
| 2024-11-01 | 2024-10-30 | 0.035 | 203,000 | +0 | 0.01% | 7,105 |
| 2024-10-31 | 2024-10-29 | 0.035 | 203,000 | +0 | 0.01% | 7,105 |
| 2024-10-30 | 2024-10-28 | 0.032 | 203,000 | +0 | 0.01% | 6,496 |
| 2024-10-29 | 2024-10-25 | 0.031 | 203,000 | +0 | 0.01% | 6,293 |
| 2024-10-28 | 2024-10-24 | 0.033 | 203,000 | +0 | 0.01% | 6,699 |
| 2024-10-25 | 2024-10-23 | 0.035 | 203,000 | +0 | 0.01% | 7,105 |
| 2024-10-24 | 2024-10-22 | 0.039 | 203,000 | +0 | 0.01% | 7,917 |
| 2024-10-23 | 2024-10-21 | 0.035 | 203,000 | +0 | 0.01% | 7,105 |
| 2024-10-22 | 2024-10-18 | 0.039 | 203,000 | +0 | 0.01% | 7,917 |
| 2024-10-21 | 2024-10-17 | 0.036 | 203,000 | +0 | 0.01% | 7,308 |
| 2024-10-18 | 2024-10-16 | 0.042 | 203,000 | +0 | 0.01% | 8,526 |
| 2024-10-17 | 2024-10-15 | 0.038 | 203,000 | +0 | 0.01% | 7,714 |
| 2024-10-16 | 2024-10-14 | 0.038 | 203,000 | +0 | 0.01% | 7,714 |
| 2024-10-15 | 2024-10-10 | 0.039 | 203,000 | +0 | 0.01% | 7,917 |
| 2024-10-14 | 2024-10-09 | 0.032 | 203,000 | +0 | 0.01% | 6,496 |
| 2024-10-10 | 2024-10-08 | 0.035 | 203,000 | +17,000 | 0.01% | 7,105 |
| 2024-10-09 | 2024-10-07 | 0.042 | 186,000 | +11,000 | 0.01% | 7,812 |
| 2024-10-08 | 2024-10-04 | 0.044 | 175,000 | +13,000 | 0.01% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.048 | 162,000 | -76,000 | 0.01% | 7,776 |
| 2024-10-04 | 2024-10-02 | 0.051 | 238,000 | +8,000 | 0.01% | 12,138 |
| 2024-10-03 | 2024-09-30 | 0.038 | 230,000 | +14,000 | 0.01% | 8,740 |
| 2024-10-02 | 2024-09-27 | 0.030 | 216,000 | -3,000 | 0.01% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.028 | 219,000 | +3,000 | 0.01% | 6,132 |
| 2024-09-05 | 2024-09-03 | 0.023 | 216,000 | -52,000 | 0.01% | 4,968 |
| 2024-05-21 | 2024-05-17 | 0.059 | 268,000 | +29,000 | 0.01% | 15,812 |
| 2024-05-20 | 2024-05-16 | 0.059 | 239,000 | +135,000 | 0.01% | 14,101 |
| 2024-03-06 | 2024-03-04 | 0.041 | 104,000 | -2,000 | 0.00% | 4,264 |
| 2023-12-28 | 2023-12-22 | 0.088 | 106,000 | -62,000 | 0.00% | 9,328 |
| 2023-12-22 | 2023-12-20 | 0.085 | 168,000 | -5,000 | 0.01% | 14,280 |
| 2023-11-30 | 2023-11-28 | 0.081 | 173,000 | -13,000 | 0.01% | 14,013 |
| 2023-11-27 | 2023-11-23 | 0.079 | 186,000 | -62,000 | 0.01% | 14,694 |
| 2023-11-23 | 2023-11-21 | 0.072 | 248,000 | -1,000 | 0.01% | 17,856 |
| 2023-11-17 | 2023-11-15 | 0.065 | 249,000 | -82,000 | 0.01% | 16,185 |
| 2023-11-06 | 2023-11-02 | 0.058 | 331,000 | -35,000 | 0.01% | 19,198 |
| 2023-10-16 | 2023-10-12 | 0.062 | 366,000 | +186,000 | 0.01% | 22,692 |
| 2023-10-09 | 2023-10-05 | 0.062 | 180,000 | +180,000 | 0.01% | 11,160 |
| 2023-09-28 | 2023-09-26 | 0.084 | 0 | -102,000 | ||
| 2023-09-26 | 2023-09-22 | 0.097 | 102,000 | +41,000 | 0.00% | 9,894 |
| 2023-09-25 | 2023-09-21 | 0.104 | 61,000 | +61,000 | 0.00% | 6,344 |
| 2019-12-19 | 2019-12-17 | 1.460 | 0 | -5,000 | ||
| 2019-12-13 | 2019-12-11 | 1.390 | 5,000 | -5,000 | 0.00% | 6,950 |
| 2019-08-05 | 2019-08-01 | 1.390 | 10,000 | +2,000 | 0.00% | 13,900 |
| 2019-07-31 | 2019-07-29 | 1.480 | 8,000 | +7,000 | 0.00% | 11,840 |
| 2019-03-26 | 2019-03-22 | 1.570 | 1,000 | -62,000 | 0.00% | 1,570 |
| 2019-03-22 | 2019-03-20 | 1.550 | 63,000 | +63,000 | 0.00% | 97,650 |
| 2019-03-20 | 2019-03-18 | 1.570 | 0 | -62,000 | ||
| 2019-03-19 | 2019-03-15 | 1.540 | 62,000 | +62,000 | 0.00% | 95,480 |
| 2019-03-04 | 2019-02-28 | 1.600 | 0 | -30,000 | ||
| 2019-03-01 | 2019-02-27 | 1.600 | 30,000 | +30,000 | 0.00% | 48,000 |
| 2015-11-09 | 2015-11-05 | 2.856 | 0 | -6,863 | ||
| 2015-11-06 | 2015-11-04 | 2.866 | 6,863 | -9,805 | 0.00% | 19,669 |
| 2015-11-05 | 2015-11-03 | 2.856 | 16,668 | -17,648 | 0.00% | 47,601 |
| 2015-10-28 | 2015-10-26 | 2.886 | 34,316 | -34,316 | 0.00% | 99,050 |
| 2015-07-16 | 2015-07-14 | 3.223 | 68,632 | +29,414 | 0.00% | 221,200 |
| 2015-07-15 | 2015-07-13 | 3.243 | 39,218 | +39,218 | 0.00% | 127,199 |
| 2015-07-10 | 2015-07-08 | 2.968 | 0 | -9,805 | ||
| 2015-07-09 | 2015-07-07 | 3.070 | 9,805 | -58,827 | 0.00% | 30,101 |
| 2015-07-02 | 2015-06-29 | 3.366 | 68,632 | +9,804 | 0.00% | 231,000 |
| 2015-06-26 | 2015-06-24 | 3.468 | 58,828 | +29,414 | 0.00% | 204,002 |
| 2015-06-24 | 2015-06-22 | 3.468 | 29,414 | +29,414 | 0.00% | 102,001 |
| 2015-05-06 | 2015-05-04 | 4.059 | 0 | -34,316 | ||
| 2015-02-25 | 2015-02-23 | 3.233 | 34,316 | -29,414 | 0.00% | 110,950 |
| 2014-11-21 | 2014-11-19 | 3.039 | 63,730 | -88,241 | 0.00% | 193,700 |
| 2014-11-18 | 2014-11-14 | 3.131 | 151,971 | +19,609 | 0.01% | 475,849 |
| 2014-11-17 | 2014-11-13 | 3.111 | 132,362 | +98,046 | 0.01% | 411,750 |
| 2014-03-17 | 2014-03-13 | 3.815 | 34,316 | 0.00% | 130,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy