History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-10-13 | 2025-10-09 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-10-08 | 2025-10-03 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-09-04 | 2025-09-02 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,168,000 | +0 | 0.05% | 17,520 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,168,000 | +0 | 0.05% | 17,520 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,168,000 | +0 | 0.05% | 18,688 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,168,000 | +0 | 0.05% | 17,520 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,168,000 | +0 | 0.05% | 17,520 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,168,000 | +0 | 0.05% | 18,688 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,168,000 | +0 | 0.05% | 18,688 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,168,000 | +0 | 0.05% | 15,184 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,168,000 | +0 | 0.05% | 16,352 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-24 | 2025-06-20 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-23 | 2025-06-19 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-20 | 2025-06-18 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-06-06 | 2025-06-04 | 0.011 | 1,168,000 | +0 | 0.05% | 12,848 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,168,000 | +0 | 0.05% | 11,680 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,168,000 | +0 | 0.05% | 14,016 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,168,000 | -70,000 | 0.05% | 14,016 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,238,000 | -30,000 | 0.05% | 25,998 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,268,000 | -41,000 | 0.05% | 31,700 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,309,000 | -82,000 | 0.05% | 32,725 |
| 2024-12-09 | 2024-12-05 | 0.022 | 1,391,000 | -15,000 | 0.05% | 30,602 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,406,000 | -44,000 | 0.06% | 32,338 |
| 2024-11-25 | 2024-11-21 | 0.028 | 1,450,000 | -401,000 | 0.06% | 40,600 |
| 2024-11-20 | 2024-11-18 | 0.031 | 1,851,000 | -79,000 | 0.07% | 57,381 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,930,000 | +94,000 | 0.08% | 59,830 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,836,000 | +89,000 | 0.07% | 60,588 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,747,000 | +470,000 | 0.07% | 54,157 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,277,000 | +4,000 | 0.05% | 39,587 |
| 2024-11-04 | 2024-10-31 | 0.034 | 1,273,000 | +145,000 | 0.05% | 43,282 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,128,000 | -72,000 | 0.04% | 39,480 |
| 2024-10-28 | 2024-10-24 | 0.033 | 1,200,000 | -241,000 | 0.05% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,441,000 | -210,000 | 0.06% | 56,199 |
| 2024-10-23 | 2024-10-21 | 0.035 | 1,651,000 | +121,000 | 0.06% | 57,785 |
| 2024-10-22 | 2024-10-18 | 0.039 | 1,530,000 | +304,000 | 0.06% | 59,670 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,226,000 | -226,000 | 0.05% | 44,136 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,452,000 | +297,000 | 0.06% | 60,984 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,155,000 | -73,000 | 0.05% | 43,890 |
| 2024-10-16 | 2024-10-14 | 0.038 | 1,228,000 | -10,000 | 0.05% | 46,664 |
| 2024-10-08 | 2024-10-04 | 0.044 | 1,238,000 | +500,000 | 0.05% | 54,472 |
| 2024-09-05 | 2024-09-03 | 0.023 | 738,000 | +109,000 | 0.03% | 16,974 |
| 2024-09-02 | 2024-08-29 | 0.026 | 629,000 | +1,000 | 0.02% | 16,354 |
| 2024-07-25 | 2024-07-23 | 0.030 | 628,000 | -229,000 | 0.02% | 18,840 |
| 2024-07-23 | 2024-07-19 | 0.032 | 857,000 | +229,000 | 0.03% | 27,424 |
| 2024-07-19 | 2024-07-17 | 0.035 | 628,000 | -110,000 | 0.02% | 21,980 |
| 2024-06-26 | 2024-06-24 | 0.031 | 738,000 | +110,000 | 0.03% | 22,878 |
| 2024-06-24 | 2024-06-20 | 0.032 | 628,000 | -291,000 | 0.02% | 20,096 |
| 2024-06-21 | 2024-06-19 | 0.043 | 919,000 | -37,000 | 0.04% | 39,517 |
| 2024-06-18 | 2024-06-14 | 0.048 | 956,000 | +70,000 | 0.04% | 45,888 |
| 2024-06-17 | 2024-06-13 | 0.045 | 886,000 | +144,000 | 0.03% | 39,870 |
| 2024-06-14 | 2024-06-12 | 0.047 | 742,000 | +122,000 | 0.03% | 34,874 |
| 2024-06-12 | 2024-06-07 | 0.047 | 620,000 | -300,000 | 0.02% | 29,140 |
| 2024-06-11 | 2024-06-06 | 0.038 | 920,000 | +25,000 | 0.04% | 34,960 |
| 2024-06-07 | 2024-06-05 | 0.039 | 895,000 | +45,000 | 0.04% | 34,905 |
| 2024-06-06 | 2024-06-04 | 0.042 | 850,000 | +218,000 | 0.03% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.037 | 632,000 | -115,000 | 0.02% | 23,384 |
| 2024-06-04 | 2024-05-31 | 0.034 | 747,000 | +51,000 | 0.03% | 25,398 |
| 2024-06-03 | 2024-05-30 | 0.036 | 696,000 | +28,000 | 0.03% | 25,056 |
| 2024-05-31 | 2024-05-29 | 0.038 | 668,000 | -91,000 | 0.03% | 25,384 |
| 2024-05-30 | 2024-05-28 | 0.038 | 759,000 | +139,000 | 0.03% | 28,842 |
| 2024-05-29 | 2024-05-27 | 0.044 | 620,000 | -48,000 | 0.02% | 27,280 |
| 2024-05-24 | 2024-05-22 | 0.045 | 668,000 | +200,000 | 0.03% | 30,060 |
| 2024-05-21 | 2024-05-17 | 0.059 | 468,000 | +420,000 | 0.02% | 27,612 |
| 2024-03-01 | 2024-02-28 | 0.044 | 48,000 | -3,000 | 0.00% | 2,112 |
| 2024-02-28 | 2024-02-26 | 0.052 | 51,000 | -5,000 | 0.00% | 2,652 |
| 2024-01-23 | 2024-01-19 | 0.073 | 56,000 | -9,000 | 0.00% | 4,088 |
| 2024-01-18 | 2024-01-16 | 0.075 | 65,000 | -1,000 | 0.00% | 4,875 |
| 2024-01-15 | 2024-01-11 | 0.076 | 66,000 | -14,000 | 0.00% | 5,016 |
| 2024-01-10 | 2024-01-08 | 0.082 | 80,000 | -166,000 | 0.00% | 6,560 |
| 2024-01-08 | 2024-01-04 | 0.080 | 246,000 | -261,000 | 0.01% | 19,680 |
| 2024-01-05 | 2024-01-03 | 0.082 | 507,000 | -4,000 | 0.02% | 41,574 |
| 2024-01-04 | 2024-01-02 | 0.087 | 511,000 | -5,000 | 0.02% | 44,457 |
| 2024-01-03 | 2023-12-29 | 0.087 | 516,000 | -5,000 | 0.02% | 44,892 |
| 2024-01-02 | 2023-12-28 | 0.087 | 521,000 | +143,000 | 0.02% | 45,327 |
| 2023-12-29 | 2023-12-27 | 0.088 | 378,000 | -2,000 | 0.01% | 33,264 |
| 2023-12-28 | 2023-12-22 | 0.088 | 380,000 | +18,000 | 0.01% | 33,440 |
| 2023-12-22 | 2023-12-20 | 0.085 | 362,000 | -3,000 | 0.01% | 30,770 |
| 2023-12-21 | 2023-12-19 | 0.085 | 365,000 | -126,000 | 0.01% | 31,025 |
| 2023-12-19 | 2023-12-15 | 0.085 | 491,000 | -1,000 | 0.02% | 41,735 |
| 2023-12-18 | 2023-12-14 | 0.084 | 492,000 | -12,000 | 0.02% | 41,328 |
| 2023-12-14 | 2023-12-12 | 0.085 | 504,000 | -1,000 | 0.02% | 42,840 |
| 2023-12-13 | 2023-12-11 | 0.086 | 505,000 | -1,000 | 0.02% | 43,430 |
| 2023-12-11 | 2023-12-07 | 0.085 | 506,000 | -2,000 | 0.02% | 43,010 |
| 2023-12-08 | 2023-12-06 | 0.084 | 508,000 | -3,000 | 0.02% | 42,672 |
| 2023-12-07 | 2023-12-05 | 0.084 | 511,000 | -2,000 | 0.02% | 42,924 |
| 2023-12-06 | 2023-12-04 | 0.083 | 513,000 | -5,000 | 0.02% | 42,579 |
| 2023-12-05 | 2023-12-01 | 0.083 | 518,000 | -5,000 | 0.02% | 42,994 |
| 2023-12-04 | 2023-11-30 | 0.082 | 523,000 | -5,000 | 0.02% | 42,886 |
| 2023-12-01 | 2023-11-29 | 0.081 | 528,000 | -4,000 | 0.02% | 42,768 |
| 2023-11-30 | 2023-11-28 | 0.081 | 532,000 | -18,000 | 0.02% | 43,092 |
| 2023-11-28 | 2023-11-24 | 0.082 | 550,000 | +363,000 | 0.02% | 45,100 |
| 2023-11-27 | 2023-11-23 | 0.079 | 187,000 | +73,000 | 0.01% | 14,773 |
| 2023-11-24 | 2023-11-22 | 0.075 | 114,000 | -143,000 | 0.00% | 8,550 |
| 2023-11-23 | 2023-11-21 | 0.072 | 257,000 | +19,000 | 0.01% | 18,504 |
| 2023-11-20 | 2023-11-16 | 0.067 | 238,000 | -61,000 | 0.01% | 15,946 |
| 2023-11-17 | 2023-11-15 | 0.065 | 299,000 | +145,000 | 0.01% | 19,435 |
| 2023-11-16 | 2023-11-14 | 0.063 | 154,000 | +6,000 | 0.01% | 9,702 |
| 2023-11-15 | 2023-11-13 | 0.062 | 148,000 | -13,000 | 0.01% | 9,176 |
| 2023-11-14 | 2023-11-10 | 0.062 | 161,000 | -4,000 | 0.01% | 9,982 |
| 2023-11-13 | 2023-11-09 | 0.060 | 165,000 | +31,000 | 0.01% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.062 | 134,000 | -177,000 | 0.01% | 8,308 |
| 2023-11-01 | 2023-10-30 | 0.060 | 311,000 | +161,000 | 0.01% | 18,660 |
| 2023-10-30 | 2023-10-26 | 0.060 | 150,000 | +22,000 | 0.01% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.060 | 128,000 | +56,000 | 0.01% | 7,680 |
| 2023-10-24 | 2023-10-19 | 0.058 | 72,000 | -25,000 | 0.00% | 4,176 |
| 2023-10-20 | 2023-10-18 | 0.055 | 97,000 | +91,000 | 0.00% | 5,335 |
| 2023-10-18 | 2023-10-16 | 0.062 | 6,000 | -145,000 | 0.00% | 372 |
| 2023-10-16 | 2023-10-12 | 0.062 | 151,000 | +115,000 | 0.01% | 9,362 |
| 2023-10-13 | 2023-10-11 | 0.060 | 36,000 | -61,000 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.058 | 97,000 | -15,000 | 0.00% | 5,626 |
| 2023-10-09 | 2023-10-05 | 0.062 | 112,000 | -32,000 | 0.00% | 6,944 |
| 2023-10-06 | 2023-10-04 | 0.069 | 144,000 | +29,000 | 0.01% | 9,936 |
| 2023-10-05 | 2023-10-03 | 0.070 | 115,000 | -33,000 | 0.00% | 8,050 |
| 2023-09-26 | 2023-09-22 | 0.097 | 148,000 | +5,000 | 0.01% | 14,356 |
| 2022-04-01 | 2022-03-30 | 0.355 | 143,000 | +14,000 | 0.01% | 50,765 |
| 2022-03-29 | 2022-03-25 | 0.300 | 129,000 | +2,000 | 0.01% | 38,700 |
| 2022-03-10 | 2022-03-08 | 0.315 | 127,000 | -2,000 | 0.00% | 40,005 |
| 2022-03-07 | 2022-03-03 | 0.440 | 129,000 | -2,000 | 0.01% | 56,760 |
| 2022-01-28 | 2022-01-26 | 0.325 | 131,000 | -1,000 | 0.01% | 42,575 |
| 2022-01-10 | 2022-01-06 | 0.470 | 132,000 | -1,000 | 0.01% | 62,040 |
| 2022-01-04 | 2021-12-31 | 0.420 | 133,000 | +12,000 | 0.01% | 55,860 |
| 2022-01-03 | 2021-12-29 | 0.295 | 121,000 | +20,000 | 0.00% | 35,695 |
| 2021-12-21 | 2021-12-17 | 0.305 | 101,000 | -1,000 | 0.00% | 30,805 |
| 2021-12-17 | 2021-12-15 | 0.340 | 102,000 | -1,000 | 0.00% | 34,680 |
| 2021-12-16 | 2021-12-14 | 0.360 | 103,000 | +12,000 | 0.00% | 37,080 |
| 2021-12-15 | 2021-12-13 | 0.400 | 91,000 | -3,000 | 0.00% | 36,400 |
| 2021-12-13 | 2021-12-09 | 0.425 | 94,000 | +5,000 | 0.00% | 39,950 |
| 2021-12-10 | 2021-12-08 | 0.420 | 89,000 | -4,000 | 0.00% | 37,380 |
| 2021-12-08 | 2021-12-06 | 0.335 | 93,000 | -1,000 | 0.00% | 31,155 |
| 2021-10-26 | 2021-10-22 | 0.415 | 94,000 | +6,000 | 0.00% | 39,010 |
| 2021-10-25 | 2021-10-21 | 0.440 | 88,000 | -9,000 | 0.00% | 38,720 |
| 2021-09-28 | 2021-09-24 | 0.450 | 97,000 | -1,000 | 0.00% | 43,650 |
| 2021-09-16 | 2021-09-14 | 0.480 | 98,000 | -2,000 | 0.00% | 47,040 |
| 2021-09-15 | 2021-09-13 | 0.480 | 100,000 | -1,000 | 0.00% | 48,000 |
| 2021-09-14 | 2021-09-10 | 0.480 | 101,000 | -1,000 | 0.00% | 48,480 |
| 2021-09-08 | 2021-09-06 | 0.540 | 102,000 | -1,000 | 0.00% | 55,080 |
| 2021-09-02 | 2021-08-31 | 0.520 | 103,000 | -1,000 | 0.00% | 53,560 |
| 2021-08-19 | 2021-08-17 | 0.720 | 104,000 | -1,000 | 0.00% | 74,880 |
| 2021-08-18 | 2021-08-16 | 0.760 | 105,000 | -2,000 | 0.00% | 79,800 |
| 2021-08-17 | 2021-08-13 | 0.910 | 107,000 | -2,000 | 0.00% | 97,370 |
| 2021-08-16 | 2021-08-12 | 0.950 | 109,000 | -1,000 | 0.00% | 103,550 |
| 2021-08-13 | 2021-08-11 | 1.030 | 110,000 | -1,000 | 0.00% | 113,300 |
| 2021-08-12 | 2021-08-10 | 1.070 | 111,000 | -1,000 | 0.00% | 118,770 |
| 2021-08-11 | 2021-08-09 | 1.140 | 112,000 | -1,000 | 0.00% | 127,680 |
| 2021-08-10 | 2021-08-06 | 1.100 | 113,000 | -1,000 | 0.00% | 124,300 |
| 2021-08-09 | 2021-08-05 | 1.110 | 114,000 | -1,000 | 0.00% | 126,540 |
| 2021-08-06 | 2021-08-04 | 1.110 | 115,000 | -1,000 | 0.00% | 127,650 |
| 2021-08-03 | 2021-07-30 | 1.140 | 116,000 | -1,000 | 0.00% | 132,240 |
| 2021-07-27 | 2021-07-23 | 1.140 | 117,000 | -1,000 | 0.00% | 133,380 |
| 2021-07-26 | 2021-07-22 | 1.150 | 118,000 | -1,000 | 0.00% | 135,700 |
| 2021-07-21 | 2021-07-19 | 1.110 | 119,000 | +1,000 | 0.00% | 132,090 |
| 2021-07-16 | 2021-07-14 | 1.180 | 118,000 | -1,000 | 0.00% | 139,240 |
| 2021-07-14 | 2021-07-12 | 1.210 | 119,000 | -1,000 | 0.00% | 143,990 |
| 2021-07-12 | 2021-07-08 | 1.200 | 120,000 | -1,000 | 0.00% | 144,000 |
| 2021-07-07 | 2021-07-05 | 1.200 | 121,000 | -1,000 | 0.00% | 145,200 |
| 2021-07-06 | 2021-07-02 | 1.200 | 122,000 | -1,000 | 0.00% | 146,400 |
| 2021-07-05 | 2021-06-30 | 1.230 | 123,000 | -1,000 | 0.00% | 151,290 |
| 2021-06-30 | 2021-06-28 | 1.240 | 124,000 | -1,000 | 0.00% | 153,760 |
| 2021-06-29 | 2021-06-25 | 1.240 | 125,000 | -1,000 | 0.00% | 155,000 |
| 2021-06-28 | 2021-06-24 | 1.200 | 126,000 | -1,000 | 0.00% | 151,200 |
| 2021-06-25 | 2021-06-23 | 1.190 | 127,000 | -1,000 | 0.00% | 151,130 |
| 2021-06-24 | 2021-06-22 | 1.230 | 128,000 | -1,000 | 0.01% | 157,440 |
| 2021-06-23 | 2021-06-21 | 1.240 | 129,000 | -1,000 | 0.01% | 159,960 |
| 2021-06-22 | 2021-06-18 | 1.230 | 130,000 | -1,000 | 0.01% | 159,900 |
| 2021-06-21 | 2021-06-17 | 1.220 | 131,000 | -1,000 | 0.01% | 159,820 |
| 2021-06-17 | 2021-06-15 | 1.210 | 132,000 | -1,000 | 0.01% | 159,720 |
| 2021-06-16 | 2021-06-11 | 1.280 | 133,000 | -1,000 | 0.01% | 170,240 |
| 2021-06-11 | 2021-06-09 | 1.260 | 134,000 | -1,000 | 0.01% | 168,840 |
| 2021-06-10 | 2021-06-08 | 1.250 | 135,000 | -1,000 | 0.01% | 168,750 |
| 2021-06-07 | 2021-06-03 | 1.250 | 136,000 | -1,000 | 0.01% | 170,000 |
| 2021-06-04 | 2021-06-02 | 1.260 | 137,000 | -1,000 | 0.01% | 172,620 |
| 2021-06-03 | 2021-06-01 | 1.250 | 138,000 | -1,000 | 0.01% | 172,500 |
| 2021-06-02 | 2021-05-31 | 1.250 | 139,000 | -1,000 | 0.01% | 173,750 |
| 2021-06-01 | 2021-05-28 | 1.260 | 140,000 | -1,000 | 0.01% | 176,400 |
| 2021-05-31 | 2021-05-27 | 1.250 | 141,000 | -1,000 | 0.01% | 176,250 |
| 2021-05-28 | 2021-05-26 | 1.260 | 142,000 | -1,000 | 0.01% | 178,920 |
| 2021-05-25 | 2021-05-21 | 1.250 | 143,000 | -1,000 | 0.01% | 178,750 |
| 2021-05-21 | 2021-05-18 | 1.230 | 144,000 | -1,000 | 0.01% | 177,120 |
| 2021-05-20 | 2021-05-17 | 1.230 | 145,000 | -1,000 | 0.01% | 178,350 |
| 2021-05-11 | 2021-05-07 | 1.150 | 146,000 | -1,000 | 0.01% | 167,900 |
| 2021-05-10 | 2021-05-06 | 1.180 | 147,000 | -1,000 | 0.01% | 173,460 |
| 2021-04-23 | 2021-04-21 | 1.250 | 148,000 | +1,000 | 0.01% | 185,000 |
| 2021-02-25 | 2021-02-23 | 1.260 | 147,000 | -2,000 | 0.01% | 185,220 |
| 2021-02-10 | 2021-02-08 | 1.190 | 149,000 | -5,000 | 0.01% | 177,310 |
| 2021-01-29 | 2021-01-27 | 1.230 | 154,000 | -56,000 | 0.01% | 189,420 |
| 2021-01-27 | 2021-01-25 | 1.190 | 210,000 | +1,000 | 0.01% | 249,900 |
| 2021-01-22 | 2021-01-20 | 1.240 | 209,000 | +1,000 | 0.01% | 259,160 |
| 2021-01-11 | 2021-01-07 | 1.240 | 208,000 | +48,000 | 0.01% | 257,920 |
| 2021-01-05 | 2020-12-31 | 1.220 | 160,000 | -17,000 | 0.01% | 195,200 |
| 2021-01-04 | 2020-12-29 | 1.180 | 177,000 | -4,000 | 0.01% | 208,860 |
| 2020-12-30 | 2020-12-28 | 1.180 | 181,000 | +10,000 | 0.01% | 213,580 |
| 2020-12-15 | 2020-12-11 | 1.200 | 171,000 | +5,000 | 0.01% | 205,200 |
| 2020-12-10 | 2020-12-08 | 1.240 | 166,000 | +4,000 | 0.01% | 205,840 |
| 2020-12-08 | 2020-12-04 | 1.230 | 162,000 | +2,000 | 0.01% | 199,260 |
| 2020-12-07 | 2020-12-03 | 1.250 | 160,000 | -1,000 | 0.01% | 200,000 |
| 2020-12-02 | 2020-11-30 | 1.250 | 161,000 | +1,000 | 0.01% | 201,250 |
| 2020-11-25 | 2020-11-23 | 1.220 | 160,000 | -29,000 | 0.01% | 195,200 |
| 2020-11-12 | 2020-11-10 | 1.260 | 189,000 | +1,000 | 0.01% | 238,140 |
| 2020-11-10 | 2020-11-06 | 1.270 | 188,000 | +2,000 | 0.01% | 238,760 |
| 2020-11-05 | 2020-11-03 | 1.230 | 186,000 | +1,000 | 0.01% | 228,780 |
| 2020-11-04 | 2020-11-02 | 1.220 | 185,000 | +1,000 | 0.01% | 225,700 |
| 2020-11-03 | 2020-10-30 | 1.230 | 184,000 | -2,000 | 0.01% | 226,320 |
| 2020-10-30 | 2020-10-28 | 1.260 | 186,000 | +2,000 | 0.01% | 234,360 |
| 2020-10-29 | 2020-10-27 | 1.290 | 184,000 | +10,000 | 0.01% | 237,360 |
| 2020-10-27 | 2020-10-22 | 1.260 | 174,000 | +2,000 | 0.01% | 219,240 |
| 2020-10-23 | 2020-10-21 | 1.280 | 172,000 | -1,000 | 0.01% | 220,160 |
| 2020-10-20 | 2020-10-16 | 1.270 | 173,000 | +1,000 | 0.01% | 219,710 |
| 2020-10-16 | 2020-10-14 | 1.250 | 172,000 | +1,000 | 0.01% | 215,000 |
| 2020-10-15 | 2020-10-12 | 1.230 | 171,000 | +1,000 | 0.01% | 210,330 |
| 2020-10-14 | 2020-10-09 | 1.320 | 170,000 | -11,000 | 0.01% | 224,400 |
| 2020-10-05 | 2020-09-29 | 1.300 | 181,000 | +1,000 | 0.01% | 235,300 |
| 2020-09-25 | 2020-09-23 | 1.300 | 180,000 | -1,000 | 0.01% | 234,000 |
| 2020-09-24 | 2020-09-22 | 1.280 | 181,000 | -1,000 | 0.01% | 231,680 |
| 2020-09-18 | 2020-09-16 | 1.280 | 182,000 | +26,000 | 0.01% | 232,960 |
| 2020-09-15 | 2020-09-11 | 1.300 | 156,000 | +1,000 | 0.01% | 202,800 |
| 2020-09-14 | 2020-09-10 | 1.300 | 155,000 | -1,000 | 0.01% | 201,500 |
| 2020-09-10 | 2020-09-08 | 1.300 | 156,000 | +2,000 | 0.01% | 202,800 |
| 2020-09-09 | 2020-09-07 | 1.300 | 154,000 | -6,000 | 0.01% | 200,200 |
| 2020-09-08 | 2020-09-04 | 1.320 | 160,000 | +109,447 | 0.01% | 211,200 |
| 2020-09-04 | 2020-09-02 | 1.300 | 50,553 | -5,000 | 0.00% | 65,719 |
| 2020-09-02 | 2020-08-31 | 1.280 | 55,553 | +27,000 | 0.00% | 71,108 |
| 2020-08-26 | 2020-08-24 | 1.330 | 28,553 | -3,000 | 0.00% | 37,975 |
| 2020-08-25 | 2020-08-21 | 1.320 | 31,553 | +2,000 | 0.00% | 41,650 |
| 2020-08-24 | 2020-08-20 | 1.310 | 29,553 | -6,000 | 0.00% | 38,714 |
| 2020-08-20 | 2020-08-18 | 1.320 | 35,553 | +1,000 | 0.00% | 46,930 |
| 2020-08-19 | 2020-08-17 | 1.330 | 34,553 | +1,000 | 0.00% | 45,955 |
| 2020-08-17 | 2020-08-13 | 1.330 | 33,553 | +4,000 | 0.00% | 44,625 |
| 2020-08-12 | 2020-08-10 | 1.310 | 29,553 | -1,000 | 0.00% | 38,714 |
| 2020-08-11 | 2020-08-07 | 1.310 | 30,553 | +2,000 | 0.00% | 40,024 |
| 2020-08-07 | 2020-08-05 | 1.350 | 28,553 | +6,000 | 0.00% | 38,547 |
| 2020-08-06 | 2020-08-04 | 1.340 | 22,553 | -7,000 | 0.00% | 30,221 |
| 2020-08-05 | 2020-08-03 | 1.360 | 29,553 | +5,000 | 0.00% | 40,192 |
| 2020-08-03 | 2020-07-30 | 1.350 | 24,553 | +3,000 | 0.00% | 33,147 |
| 2020-07-31 | 2020-07-29 | 1.350 | 21,553 | +2,000 | 0.00% | 29,097 |
| 2020-07-29 | 2020-07-27 | 1.350 | 19,553 | +15,000 | 0.00% | 26,397 |
| 2020-07-28 | 2020-07-24 | 1.350 | 4,553 | -1,000 | 0.00% | 6,147 |
| 2020-07-27 | 2020-07-23 | 1.330 | 5,553 | -5,000 | 0.00% | 7,385 |
| 2020-07-23 | 2020-07-21 | 1.320 | 10,553 | -8,000 | 0.00% | 13,930 |
| 2020-07-22 | 2020-07-20 | 1.310 | 18,553 | -15,000 | 0.00% | 24,304 |
| 2020-07-21 | 2020-07-17 | 1.290 | 33,553 | -5,000 | 0.00% | 43,283 |
| 2020-07-20 | 2020-07-16 | 1.310 | 38,553 | +5,000 | 0.00% | 50,504 |
| 2020-07-17 | 2020-07-15 | 1.350 | 33,553 | +1,000 | 0.00% | 45,297 |
| 2020-07-16 | 2020-07-14 | 1.330 | 32,553 | -21,000 | 0.00% | 43,295 |
| 2020-07-15 | 2020-07-13 | 1.350 | 53,553 | +8,000 | 0.00% | 72,297 |
| 2020-07-14 | 2020-07-10 | 1.320 | 45,553 | +18,000 | 0.00% | 60,130 |
| 2020-07-13 | 2020-07-09 | 1.370 | 27,553 | +4,000 | 0.00% | 37,748 |
| 2020-07-10 | 2020-07-08 | 1.330 | 23,553 | -22,000 | 0.00% | 31,325 |
| 2020-07-09 | 2020-07-07 | 1.370 | 45,553 | -7,000 | 0.00% | 62,408 |
| 2020-07-08 | 2020-07-06 | 1.340 | 52,553 | +20,000 | 0.00% | 70,421 |
| 2020-07-07 | 2020-07-03 | 1.390 | 32,553 | +3,000 | 0.00% | 45,249 |
| 2020-07-02 | 2020-06-29 | 1.390 | 29,553 | +3,000 | 0.00% | 41,079 |
| 2020-06-30 | 2020-06-26 | 1.400 | 26,553 | -5,000 | 0.00% | 37,174 |
| 2020-06-29 | 2020-06-24 | 1.360 | 31,553 | +1,000 | 0.00% | 42,912 |
| 2020-06-24 | 2020-06-22 | 1.380 | 30,553 | -9,000 | 0.00% | 42,163 |
| 2020-06-23 | 2020-06-19 | 1.400 | 39,553 | -6,000 | 0.00% | 55,374 |
| 2020-06-22 | 2020-06-18 | 1.380 | 45,553 | +7,000 | 0.00% | 62,863 |
| 2020-06-19 | 2020-06-17 | 1.370 | 38,553 | -2,000 | 0.00% | 52,818 |
| 2020-06-16 | 2020-06-12 | 1.370 | 40,553 | +18,000 | 0.00% | 55,558 |
| 2020-06-15 | 2020-06-11 | 1.310 | 22,553 | -5,000 | 0.00% | 29,544 |
| 2020-06-12 | 2020-06-10 | 1.360 | 27,553 | -2,000 | 0.00% | 37,472 |
| 2020-06-11 | 2020-06-09 | 1.370 | 29,553 | +7,000 | 0.00% | 40,488 |
| 2020-06-10 | 2020-06-08 | 1.380 | 22,553 | +1,000 | 0.00% | 31,123 |
| 2020-06-08 | 2020-06-04 | 1.370 | 21,553 | +5,000 | 0.00% | 29,528 |
| 2020-06-02 | 2020-05-29 | 1.370 | 16,553 | -1,000 | 0.00% | 22,678 |
| 2020-06-01 | 2020-05-28 | 1.370 | 17,553 | +4,000 | 0.00% | 24,048 |
| 2020-05-27 | 2020-05-25 | 1.370 | 13,553 | +5,000 | 0.00% | 18,568 |
| 2020-05-26 | 2020-05-22 | 1.370 | 8,553 | -16,000 | 0.00% | 11,718 |
| 2020-05-25 | 2020-05-21 | 1.370 | 24,553 | +5,000 | 0.00% | 33,638 |
| 2020-05-22 | 2020-05-20 | 1.370 | 19,553 | +1,000 | 0.00% | 26,788 |
| 2020-05-21 | 2020-05-19 | 1.370 | 18,553 | +2,000 | 0.00% | 25,418 |
| 2020-05-20 | 2020-05-18 | 1.370 | 16,553 | +1,000 | 0.00% | 22,678 |
| 2020-05-18 | 2020-05-14 | 1.370 | 15,553 | +10,000 | 0.00% | 21,308 |
| 2020-05-15 | 2020-05-13 | 1.370 | 5,553 | -15,000 | 0.00% | 7,608 |
| 2020-05-14 | 2020-05-12 | 1.330 | 20,553 | +11,000 | 0.00% | 27,335 |
| 2020-05-13 | 2020-05-11 | 1.380 | 9,553 | -6,000 | 0.00% | 13,183 |
| 2020-05-08 | 2020-05-06 | 1.380 | 15,553 | -3,000 | 0.00% | 21,463 |
| 2020-05-07 | 2020-05-05 | 1.360 | 18,553 | +4,000 | 0.00% | 25,232 |
| 2020-05-06 | 2020-05-04 | 1.380 | 14,553 | -5,000 | 0.00% | 20,083 |
| 2020-05-05 | 2020-04-29 | 1.380 | 19,553 | +6,000 | 0.00% | 26,983 |
| 2020-04-29 | 2020-04-27 | 1.370 | 13,553 | -5,000 | 0.00% | 18,568 |
| 2020-04-27 | 2020-04-23 | 1.370 | 18,553 | -9,000 | 0.00% | 25,418 |
| 2020-04-22 | 2020-04-20 | 1.390 | 27,553 | -5,000 | 0.00% | 38,299 |
| 2020-04-20 | 2020-04-16 | 1.400 | 32,553 | +5,000 | 0.00% | 45,574 |
| 2020-04-16 | 2020-04-14 | 1.390 | 27,553 | +5,000 | 0.00% | 38,299 |
| 2020-04-09 | 2020-04-07 | 1.380 | 22,553 | +3,000 | 0.00% | 31,123 |
| 2020-04-07 | 2020-04-03 | 1.390 | 19,553 | -1,000 | 0.00% | 27,179 |
| 2020-04-03 | 2020-04-01 | 1.400 | 20,553 | +2,000 | 0.00% | 28,774 |
| 2020-04-02 | 2020-03-31 | 1.380 | 18,553 | -12,000 | 0.00% | 25,603 |
| 2020-03-31 | 2020-03-27 | 1.380 | 30,553 | +17,000 | 0.00% | 42,163 |
| 2020-03-27 | 2020-03-25 | 1.370 | 13,553 | +3,000 | 0.00% | 18,568 |
| 2020-03-26 | 2020-03-24 | 1.360 | 10,553 | +4,000 | 0.00% | 14,352 |
| 2020-03-25 | 2020-03-23 | 1.320 | 6,553 | -120 | 0.00% | 8,650 |
| 2020-03-24 | 2020-03-20 | 1.330 | 6,673 | -649,551 | 0.00% | 8,875 |
| 2020-03-20 | 2020-03-18 | 1.360 | 656,224 | -5,000 | 0.03% | 892,465 |
| 2020-03-19 | 2020-03-17 | 1.310 | 661,224 | +644,000 | 0.03% | 866,203 |
| 2020-03-18 | 2020-03-16 | 1.350 | 17,224 | -8,000 | 0.00% | 23,252 |
| 2020-03-17 | 2020-03-13 | 1.380 | 25,224 | +21,000 | 0.00% | 34,809 |
| 2020-03-16 | 2020-03-12 | 1.450 | 4,224 | -1,776 | 0.00% | 6,125 |
| 2020-03-13 | 2020-03-11 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2020-03-12 | 2020-03-10 | 1.390 | 0 | -755,433 | ||
| 2020-03-11 | 2020-03-09 | 1.370 | 755,433 | +20,290 | 0.03% | 1,034,943 |
| 2020-03-10 | 2020-03-06 | 1.330 | 735,143 | +624,100 | 0.03% | 977,740 |
| 2020-03-09 | 2020-03-05 | 1.430 | 111,043 | -4,000 | 0.00% | 158,791 |
| 2020-03-06 | 2020-03-04 | 1.440 | 115,043 | -10,000 | 0.00% | 165,662 |
| 2020-03-05 | 2020-03-03 | 1.380 | 125,043 | +1,000 | 0.00% | 172,559 |
| 2020-03-04 | 2020-03-02 | 1.380 | 124,043 | +4,000 | 0.00% | 171,179 |
| 2020-03-02 | 2020-02-27 | 1.380 | 120,043 | +4,000 | 0.00% | 165,659 |
| 2020-02-27 | 2020-02-25 | 1.390 | 116,043 | -3,000 | 0.00% | 161,300 |
| 2020-02-26 | 2020-02-24 | 1.390 | 119,043 | -5,000 | 0.00% | 165,470 |
| 2020-02-25 | 2020-02-21 | 1.390 | 124,043 | -1,000 | 0.00% | 172,420 |
| 2020-02-24 | 2020-02-20 | 1.380 | 125,043 | +4,000 | 0.00% | 172,559 |
| 2020-02-21 | 2020-02-19 | 1.360 | 121,043 | -7,000 | 0.00% | 164,618 |
| 2020-02-19 | 2020-02-17 | 1.390 | 128,043 | +2,000 | 0.01% | 177,980 |
| 2020-02-18 | 2020-02-14 | 1.380 | 126,043 | +23,000 | 0.00% | 173,939 |
| 2020-02-14 | 2020-02-12 | 1.390 | 103,043 | -1,000 | 0.00% | 143,230 |
| 2020-02-13 | 2020-02-11 | 1.400 | 104,043 | +3,000 | 0.00% | 145,660 |
| 2020-02-12 | 2020-02-10 | 1.380 | 101,043 | +12,000 | 0.00% | 139,439 |
| 2020-02-11 | 2020-02-07 | 1.390 | 89,043 | -9,000 | 0.00% | 123,770 |
| 2020-02-10 | 2020-02-06 | 1.400 | 98,043 | +50,000 | 0.00% | 137,260 |
| 2020-02-07 | 2020-02-05 | 1.400 | 48,043 | +35,000 | 0.00% | 67,260 |
| 2020-02-06 | 2020-02-04 | 1.400 | 13,043 | -191,957 | 0.00% | 18,260 |
| 2020-02-05 | 2020-02-03 | 1.390 | 205,000 | +14,000 | 0.01% | 284,950 |
| 2020-02-04 | 2020-01-31 | 1.410 | 191,000 | +14,000 | 0.01% | 269,310 |
| 2020-02-03 | 2020-01-30 | 1.400 | 177,000 | +12,000 | 0.01% | 247,800 |
| 2020-01-31 | 2020-01-29 | 1.430 | 165,000 | +3,000 | 0.01% | 235,950 |
| 2020-01-30 | 2020-01-24 | 1.430 | 162,000 | -19,000 | 0.01% | 231,660 |
| 2020-01-29 | 2020-01-22 | 1.400 | 181,000 | +14,000 | 0.01% | 253,400 |
| 2020-01-23 | 2020-01-21 | 1.410 | 167,000 | +15,000 | 0.01% | 235,470 |
| 2020-01-22 | 2020-01-20 | 1.400 | 152,000 | +19,000 | 0.01% | 212,800 |
| 2020-01-21 | 2020-01-17 | 1.420 | 133,000 | +9,000 | 0.01% | 188,860 |
| 2020-01-20 | 2020-01-16 | 1.430 | 124,000 | +5,000 | 0.00% | 177,320 |
| 2020-01-17 | 2020-01-15 | 1.430 | 119,000 | +11,000 | 0.00% | 170,170 |
| 2020-01-15 | 2020-01-13 | 1.430 | 108,000 | +58,000 | 0.00% | 154,440 |
| 2020-01-14 | 2020-01-10 | 1.440 | 50,000 | -3,000 | 0.00% | 72,000 |
| 2020-01-13 | 2020-01-09 | 1.450 | 53,000 | +11,000 | 0.00% | 76,850 |
| 2020-01-10 | 2020-01-08 | 1.450 | 42,000 | +15,000 | 0.00% | 60,900 |
| 2020-01-09 | 2020-01-07 | 1.450 | 27,000 | +12,000 | 0.00% | 39,150 |
| 2020-01-08 | 2020-01-06 | 1.430 | 15,000 | +15,000 | 0.00% | 21,450 |
| 2020-01-07 | 2020-01-03 | 1.450 | 0 | -194,393 | ||
| 2020-01-06 | 2020-01-02 | 1.460 | 194,393 | +28,000 | 0.01% | 283,814 |
| 2020-01-03 | 2019-12-31 | 1.430 | 166,393 | +30,000 | 0.01% | 237,942 |
| 2020-01-02 | 2019-12-27 | 1.450 | 136,393 | +25,000 | 0.01% | 197,770 |
| 2019-12-30 | 2019-12-24 | 1.450 | 111,393 | +42,000 | 0.00% | 161,520 |
| 2019-12-27 | 2019-12-20 | 1.440 | 69,393 | +36,000 | 0.00% | 99,926 |
| 2019-12-23 | 2019-12-19 | 1.430 | 33,393 | +30,000 | 0.00% | 47,752 |
| 2019-12-20 | 2019-12-18 | 1.450 | 3,393 | -192,889 | 0.00% | 4,920 |
| 2019-12-19 | 2019-12-17 | 1.460 | 196,282 | -4,195,000 | 0.01% | 286,572 |
| 2019-12-18 | 2019-12-16 | 1.460 | 4,391,282 | +53,000 | 0.17% | 6,411,272 |
| 2019-12-17 | 2019-12-13 | 1.430 | 4,338,282 | +37,000 | 0.17% | 6,203,743 |
| 2019-12-16 | 2019-12-12 | 1.400 | 4,301,282 | +49,000 | 0.17% | 6,021,795 |
| 2019-12-13 | 2019-12-11 | 1.390 | 4,252,282 | -175,911 | 0.17% | 5,910,672 |
| 2019-12-12 | 2019-12-10 | 1.390 | 4,428,193 | +56,000 | 0.17% | 6,155,188 |
| 2019-12-11 | 2019-12-09 | 1.420 | 4,372,193 | +55,000 | 0.17% | 6,208,514 |
| 2019-12-10 | 2019-12-06 | 1.390 | 4,317,193 | +11,000 | 0.17% | 6,000,898 |
| 2019-12-09 | 2019-12-05 | 1.420 | 4,306,193 | +2,000 | 0.17% | 6,114,794 |
| 2019-12-06 | 2019-12-04 | 1.400 | 4,304,193 | +6,000 | 0.17% | 6,025,870 |
| 2019-12-04 | 2019-12-02 | 1.400 | 4,298,193 | -2,000 | 0.17% | 6,017,470 |
| 2019-12-03 | 2019-11-29 | 1.400 | 4,300,193 | +15,000 | 0.17% | 6,020,270 |
| 2019-12-02 | 2019-11-28 | 1.410 | 4,285,193 | -3,000 | 0.17% | 6,042,122 |
| 2019-11-29 | 2019-11-27 | 1.410 | 4,288,193 | -3,000 | 0.17% | 6,046,352 |
| 2019-11-28 | 2019-11-26 | 1.410 | 4,291,193 | -15,000 | 0.17% | 6,050,582 |
| 2019-11-26 | 2019-11-22 | 1.410 | 4,306,193 | -1,000 | 0.17% | 6,071,732 |
| 2019-11-25 | 2019-11-21 | 1.420 | 4,307,193 | +4,000 | 0.17% | 6,116,214 |
| 2019-11-22 | 2019-11-20 | 1.460 | 4,303,193 | +52,000 | 0.17% | 6,282,662 |
| 2019-11-21 | 2019-11-19 | 1.460 | 4,251,193 | -418,031 | 0.17% | 6,206,742 |
| 2019-11-20 | 2019-11-18 | 1.450 | 4,669,224 | +408,960 | 0.18% | 6,770,375 |
| 2019-11-19 | 2019-11-15 | 1.410 | 4,260,264 | +8,000 | 0.17% | 6,006,972 |
| 2019-11-18 | 2019-11-14 | 1.410 | 4,252,264 | -4,000 | 0.17% | 5,995,692 |
| 2019-11-15 | 2019-11-13 | 1.390 | 4,256,264 | +4,000 | 0.17% | 5,916,207 |
| 2019-11-13 | 2019-11-11 | 1.390 | 4,252,264 | -188,039 | 0.17% | 5,910,647 |
| 2019-11-12 | 2019-11-08 | 1.400 | 4,440,303 | +9,000 | 0.17% | 6,216,424 |
| 2019-11-11 | 2019-11-07 | 1.370 | 4,431,303 | +2,000 | 0.17% | 6,070,885 |
| 2019-11-08 | 2019-11-06 | 1.360 | 4,429,303 | +15,000 | 0.17% | 6,023,852 |
| 2019-11-07 | 2019-11-05 | 1.380 | 4,414,303 | +3,000 | 0.17% | 6,091,738 |
| 2019-11-06 | 2019-11-04 | 1.400 | 4,411,303 | -3,000 | 0.17% | 6,175,824 |
| 2019-11-05 | 2019-11-01 | 1.390 | 4,414,303 | +31,000 | 0.17% | 6,135,881 |
| 2019-11-04 | 2019-10-31 | 1.400 | 4,383,303 | +5,000 | 0.17% | 6,136,624 |
| 2019-11-01 | 2019-10-30 | 1.400 | 4,378,303 | +7,000 | 0.17% | 6,129,624 |
| 2019-10-31 | 2019-10-29 | 1.400 | 4,371,303 | -23,000 | 0.17% | 6,119,824 |
| 2019-10-30 | 2019-10-28 | 1.400 | 4,394,303 | +9,000 | 0.17% | 6,152,024 |
| 2019-10-29 | 2019-10-25 | 1.400 | 4,385,303 | +11,000 | 0.17% | 6,139,424 |
| 2019-10-28 | 2019-10-24 | 1.420 | 4,374,303 | +2,000 | 0.17% | 6,211,510 |
| 2019-10-25 | 2019-10-23 | 1.420 | 4,372,303 | -9,000 | 0.17% | 6,208,670 |
| 2019-10-24 | 2019-10-22 | 1.420 | 4,381,303 | +5,000 | 0.17% | 6,221,450 |
| 2019-10-22 | 2019-10-18 | 1.430 | 4,376,303 | -7,000 | 0.17% | 6,258,113 |
| 2019-10-17 | 2019-10-15 | 1.430 | 4,383,303 | +16,000 | 0.17% | 6,268,123 |
| 2019-10-16 | 2019-10-14 | 1.430 | 4,367,303 | +14,000 | 0.17% | 6,245,243 |
| 2019-10-14 | 2019-10-10 | 1.400 | 4,353,303 | -31,000 | 0.17% | 6,094,624 |
| 2019-10-11 | 2019-10-09 | 1.400 | 4,384,303 | -24,000 | 0.17% | 6,138,024 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,408,303 | +41,000 | 0.17% | 6,171,624 |
| 2019-10-09 | 2019-10-04 | 1.440 | 4,367,303 | +7,000 | 0.17% | 6,288,916 |
| 2019-10-08 | 2019-10-03 | 1.450 | 4,360,303 | -15,000 | 0.17% | 6,322,439 |
| 2019-10-04 | 2019-10-02 | 1.450 | 4,375,303 | +5,000 | 0.17% | 6,344,189 |
| 2019-10-03 | 2019-09-30 | 1.450 | 4,370,303 | +15,000 | 0.17% | 6,336,939 |
| 2019-10-02 | 2019-09-27 | 1.430 | 4,355,303 | +17,000 | 0.17% | 6,228,083 |
| 2019-09-30 | 2019-09-26 | 1.420 | 4,338,303 | -8,000 | 0.17% | 6,160,390 |
| 2019-09-27 | 2019-09-25 | 1.450 | 4,346,303 | -60,000 | 0.17% | 6,302,139 |
| 2019-09-26 | 2019-09-24 | 1.390 | 4,406,303 | -3,000 | 0.17% | 6,124,761 |
| 2019-09-25 | 2019-09-23 | 1.390 | 4,409,303 | +28,000 | 0.17% | 6,128,931 |
| 2019-09-24 | 2019-09-20 | 1.420 | 4,381,303 | +33,000 | 0.17% | 6,221,450 |
| 2019-09-23 | 2019-09-19 | 1.450 | 4,348,303 | -27,000 | 0.17% | 6,305,039 |
| 2019-09-20 | 2019-09-18 | 1.450 | 4,375,303 | -30,000 | 0.17% | 6,344,189 |
| 2019-09-19 | 2019-09-17 | 1.450 | 4,405,303 | -2,000 | 0.17% | 6,387,689 |
| 2019-09-18 | 2019-09-16 | 1.470 | 4,407,303 | -14,000 | 0.17% | 6,478,735 |
| 2019-09-17 | 2019-09-13 | 1.490 | 4,421,303 | +51,000 | 0.17% | 6,587,741 |
| 2019-09-16 | 2019-09-12 | 1.520 | 4,370,303 | +38,000 | 0.17% | 6,642,861 |
| 2019-09-13 | 2019-09-11 | 1.490 | 4,332,303 | +10,000 | 0.17% | 6,455,131 |
| 2019-09-12 | 2019-09-10 | 1.490 | 4,322,303 | +26,000 | 0.17% | 6,440,231 |
| 2019-09-11 | 2019-09-09 | 1.490 | 4,296,303 | +27,000 | 0.17% | 6,401,491 |
| 2019-09-10 | 2019-09-06 | 1.480 | 4,269,303 | +17,000 | 0.17% | 6,318,568 |
| 2019-09-09 | 2019-09-05 | 1.490 | 4,252,303 | -80 | 0.17% | 6,335,931 |
| 2019-09-06 | 2019-09-04 | 1.480 | 4,252,383 | -45,841 | 0.17% | 6,293,527 |
| 2019-09-05 | 2019-09-03 | 1.470 | 4,298,224 | +28,000 | 0.17% | 6,318,389 |
| 2019-09-04 | 2019-09-02 | 1.470 | 4,270,224 | +4,000 | 0.17% | 6,277,229 |
| 2019-09-02 | 2019-08-29 | 1.490 | 4,266,224 | -23,000 | 0.17% | 6,356,674 |
| 2019-08-30 | 2019-08-28 | 1.480 | 4,289,224 | +10,000 | 0.17% | 6,348,052 |
| 2019-08-29 | 2019-08-27 | 1.470 | 4,279,224 | -49,000 | 0.17% | 6,290,459 |
| 2019-08-28 | 2019-08-26 | 1.430 | 4,328,224 | +15,000 | 0.17% | 6,189,360 |
| 2019-08-27 | 2019-08-23 | 1.470 | 4,313,224 | +39,000 | 0.17% | 6,340,439 |
| 2019-08-26 | 2019-08-22 | 1.500 | 4,274,224 | -5,000 | 0.17% | 6,411,336 |
| 2019-08-23 | 2019-08-21 | 1.480 | 4,279,224 | +7,000 | 0.17% | 6,333,252 |
| 2019-08-22 | 2019-08-20 | 1.480 | 4,272,224 | +1,000 | 0.17% | 6,322,892 |
| 2019-08-21 | 2019-08-19 | 1.480 | 4,271,224 | -69,776 | 0.17% | 6,321,412 |
| 2019-08-19 | 2019-08-15 | 1.480 | 4,341,000 | -13,000 | 0.17% | 6,424,680 |
| 2019-08-15 | 2019-08-13 | 1.500 | 4,354,000 | -18,000 | 0.17% | 6,531,000 |
| 2019-08-14 | 2019-08-12 | 1.400 | 4,372,000 | +1,000 | 0.17% | 6,120,800 |
| 2019-08-13 | 2019-08-09 | 1.410 | 4,371,000 | +20,000 | 0.17% | 6,163,110 |
| 2019-08-12 | 2019-08-08 | 1.400 | 4,351,000 | -104,000 | 0.17% | 6,091,400 |
| 2019-08-09 | 2019-08-07 | 1.390 | 4,455,000 | +57,000 | 0.17% | 6,192,450 |
| 2019-08-08 | 2019-08-06 | 1.420 | 4,398,000 | +122,810 | 0.17% | 6,245,160 |
| 2019-08-07 | 2019-08-05 | 1.410 | 4,275,190 | -49,000 | 0.17% | 6,028,018 |
| 2019-08-06 | 2019-08-02 | 1.400 | 4,324,190 | -45,000 | 0.17% | 6,053,866 |
| 2019-08-05 | 2019-08-01 | 1.390 | 4,369,190 | -22,000 | 0.17% | 6,073,174 |
| 2019-08-02 | 2019-07-31 | 1.460 | 4,391,190 | -12,000 | 0.17% | 6,411,137 |
| 2019-08-01 | 2019-07-30 | 1.430 | 4,403,190 | -35,000 | 0.17% | 6,296,562 |
| 2019-07-31 | 2019-07-29 | 1.480 | 4,438,190 | +20,000 | 0.17% | 6,568,521 |
| 2019-07-30 | 2019-07-26 | 1.530 | 4,418,190 | +16,000 | 0.17% | 6,759,831 |
| 2019-07-29 | 2019-07-25 | 1.530 | 4,402,190 | +11,000 | 0.17% | 6,735,351 |
| 2019-07-26 | 2019-07-24 | 1.510 | 4,391,190 | +45,000 | 0.17% | 6,630,697 |
| 2019-07-25 | 2019-07-23 | 1.500 | 4,346,190 | +46,000 | 0.17% | 6,519,285 |
| 2019-07-24 | 2019-07-22 | 1.510 | 4,300,190 | -2,000 | 0.17% | 6,493,287 |
| 2019-07-23 | 2019-07-19 | 1.490 | 4,302,190 | +46,450 | 0.17% | 6,410,263 |
| 2019-07-22 | 2019-07-18 | 1.490 | 4,255,740 | -6,000 | 0.17% | 6,341,053 |
| 2019-07-19 | 2019-07-17 | 1.440 | 4,261,740 | +9,000 | 0.17% | 6,136,906 |
| 2019-07-18 | 2019-07-16 | 1.500 | 4,252,740 | -4,100 | 0.17% | 6,379,110 |
| 2019-07-17 | 2019-07-15 | 1.500 | 4,256,840 | +4,000 | 0.17% | 6,385,260 |
| 2019-07-16 | 2019-07-12 | 1.500 | 4,252,840 | +840 | 0.17% | 6,379,260 |
| 2019-07-15 | 2019-07-11 | 1.480 | 4,252,000 | +2,000 | 0.17% | 6,292,960 |
| 2019-07-12 | 2019-07-10 | 1.520 | 4,250,000 | -2,980 | 0.17% | 6,460,000 |
| 2019-07-11 | 2019-07-09 | 1.520 | 4,252,980 | -24,020 | 0.17% | 6,464,530 |
| 2019-07-10 | 2019-07-08 | 1.500 | 4,277,000 | -22,000 | 0.17% | 6,415,500 |
| 2019-07-09 | 2019-07-05 | 1.520 | 4,299,000 | -13,000 | 0.17% | 6,534,480 |
| 2019-07-05 | 2019-07-03 | 1.530 | 4,312,000 | -9,000 | 0.17% | 6,597,360 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,321,000 | -3,000 | 0.17% | 6,481,500 |
| 2019-07-03 | 2019-06-28 | 1.510 | 4,324,000 | -4,000 | 0.17% | 6,529,240 |
| 2019-07-02 | 2019-06-27 | 1.510 | 4,328,000 | -6,000 | 0.17% | 6,535,280 |
| 2019-06-28 | 2019-06-26 | 1.520 | 4,334,000 | -56,000 | 0.17% | 6,587,680 |
| 2019-06-27 | 2019-06-25 | 1.460 | 4,390,000 | -5,000 | 0.17% | 6,409,400 |
| 2019-06-25 | 2019-06-21 | 1.510 | 4,395,000 | +18,000 | 0.17% | 6,636,450 |
| 2019-06-24 | 2019-06-20 | 1.520 | 4,377,000 | +1,000 | 0.17% | 6,653,040 |
| 2019-06-21 | 2019-06-19 | 1.510 | 4,376,000 | -25,000 | 0.17% | 6,607,760 |
| 2019-06-19 | 2019-06-17 | 1.530 | 4,401,000 | +10,000 | 0.17% | 6,733,530 |
| 2019-06-18 | 2019-06-14 | 1.520 | 4,391,000 | -43,000 | 0.17% | 6,674,320 |
| 2019-06-17 | 2019-06-13 | 1.500 | 4,434,000 | +4,000 | 0.17% | 6,651,000 |
| 2019-06-14 | 2019-06-12 | 1.520 | 4,430,000 | +180,000 | 0.17% | 6,733,600 |
| 2019-06-13 | 2019-06-11 | 1.530 | 4,250,000 | -6,328 | 0.17% | 6,502,500 |
| 2019-06-12 | 2019-06-10 | 1.500 | 4,256,328 | -52,062 | 0.17% | 6,384,492 |
| 2019-06-11 | 2019-06-06 | 1.490 | 4,308,390 | -27,000 | 0.17% | 6,419,501 |
| 2019-06-10 | 2019-06-05 | 1.530 | 4,335,390 | -50,000 | 0.17% | 6,633,147 |
| 2019-06-06 | 2019-06-04 | 1.570 | 4,385,390 | +9,000 | 0.17% | 6,885,062 |
| 2019-06-05 | 2019-06-03 | 1.590 | 4,376,390 | +50,000 | 0.17% | 6,958,460 |
| 2019-06-04 | 2019-05-31 | 1.580 | 4,326,390 | -10,000 | 0.17% | 6,835,696 |
| 2019-06-03 | 2019-05-30 | 1.580 | 4,336,390 | +32,000 | 0.17% | 6,851,496 |
| 2019-05-31 | 2019-05-29 | 1.590 | 4,304,390 | -184,610 | 0.17% | 6,843,980 |
| 2019-05-30 | 2019-05-28 | 1.580 | 4,489,000 | +72,000 | 0.18% | 7,092,620 |
| 2019-05-29 | 2019-05-27 | 1.590 | 4,417,000 | +22,000 | 0.17% | 7,023,030 |
| 2019-05-28 | 2019-05-24 | 1.580 | 4,395,000 | +94,000 | 0.17% | 6,944,100 |
| 2019-05-27 | 2019-05-23 | 1.570 | 4,301,000 | +45,000 | 0.17% | 6,752,570 |
| 2019-05-24 | 2019-05-22 | 1.570 | 4,256,000 | +6,000 | 0.17% | 6,681,920 |
| 2019-05-22 | 2019-05-20 | 1.550 | 4,250,000 | -459,749 | 0.17% | 6,587,500 |
| 2019-05-21 | 2019-05-17 | 1.540 | 4,709,749 | +447,911 | 0.18% | 7,253,013 |
| 2019-05-20 | 2019-05-16 | 1.550 | 4,261,838 | +2,838 | 0.17% | 6,605,849 |
| 2019-05-17 | 2019-05-15 | 1.530 | 4,259,000 | -4,068 | 0.17% | 6,516,270 |
| 2019-05-16 | 2019-05-14 | 1.520 | 4,263,068 | -2,932 | 0.17% | 6,479,863 |
| 2019-05-15 | 2019-05-10 | 1.520 | 4,266,000 | -6,000 | 0.17% | 6,484,320 |
| 2019-05-14 | 2019-05-09 | 1.510 | 4,272,000 | -23,000 | 0.17% | 6,450,720 |
| 2019-05-10 | 2019-05-08 | 1.530 | 4,295,000 | -34,000 | 0.17% | 6,571,350 |
| 2019-05-09 | 2019-05-07 | 1.530 | 4,329,000 | -40,000 | 0.17% | 6,623,370 |
| 2019-05-08 | 2019-05-06 | 1.530 | 4,369,000 | +111,410 | 0.17% | 6,684,570 |
| 2019-05-07 | 2019-05-03 | 1.560 | 4,257,590 | -5,030 | 0.17% | 6,641,840 |
| 2019-05-06 | 2019-05-02 | 1.550 | 4,262,620 | -8,000 | 0.17% | 6,607,061 |
| 2019-05-03 | 2019-04-30 | 1.590 | 4,270,620 | +18,000 | 0.17% | 6,790,286 |
| 2019-05-02 | 2019-04-29 | 1.570 | 4,252,620 | -2,830 | 0.17% | 6,676,613 |
| 2019-04-30 | 2019-04-26 | 1.550 | 4,255,450 | +3,450 | 0.17% | 6,595,948 |
| 2019-04-29 | 2019-04-25 | 1.540 | 4,252,000 | +1,000 | 0.17% | 6,548,080 |
| 2019-04-26 | 2019-04-24 | 1.560 | 4,251,000 | -5,100 | 0.17% | 6,631,560 |
| 2019-04-25 | 2019-04-23 | 1.560 | 4,256,100 | -93,000 | 0.17% | 6,639,516 |
| 2019-04-24 | 2019-04-18 | 1.570 | 4,349,100 | -7,000 | 0.17% | 6,828,087 |
| 2019-04-23 | 2019-04-17 | 1.560 | 4,356,100 | -13,000 | 0.17% | 6,795,516 |
| 2019-04-18 | 2019-04-16 | 1.590 | 4,369,100 | +3,000 | 0.17% | 6,946,869 |
| 2019-04-17 | 2019-04-15 | 1.580 | 4,366,100 | +13,000 | 0.17% | 6,898,438 |
| 2019-04-16 | 2019-04-12 | 1.730 | 4,353,100 | -15,000 | 0.17% | 7,530,863 |
| 2019-04-15 | 2019-04-11 | 1.480 | 4,368,100 | -10,000 | 0.17% | 6,464,788 |
| 2019-04-12 | 2019-04-10 | 1.500 | 4,378,100 | +4,000 | 0.17% | 6,567,150 |
| 2019-04-11 | 2019-04-09 | 1.480 | 4,374,100 | -2,000 | 0.17% | 6,473,668 |
| 2019-04-09 | 2019-04-04 | 1.490 | 4,376,100 | +3,000 | 0.17% | 6,520,389 |
| 2019-04-03 | 2019-04-01 | 1.550 | 4,373,100 | +1,000 | 0.17% | 6,778,305 |
| 2019-04-02 | 2019-03-29 | 1.550 | 4,372,100 | -8,000 | 0.17% | 6,776,755 |
| 2019-04-01 | 2019-03-28 | 1.540 | 4,380,100 | +27,000 | 0.17% | 6,745,354 |
| 2019-03-29 | 2019-03-27 | 1.560 | 4,353,100 | +2,000 | 0.17% | 6,790,836 |
| 2019-03-26 | 2019-03-22 | 1.570 | 4,351,100 | +35,000 | 0.17% | 6,831,227 |
| 2019-03-22 | 2019-03-20 | 1.550 | 4,316,100 | -5,000 | 0.17% | 6,689,955 |
| 2019-03-21 | 2019-03-19 | 1.560 | 4,321,100 | +5,000 | 0.17% | 6,740,916 |
| 2019-03-20 | 2019-03-18 | 1.570 | 4,316,100 | -5,000 | 0.17% | 6,776,277 |
| 2019-03-19 | 2019-03-15 | 1.540 | 4,321,100 | +7,000 | 0.17% | 6,654,494 |
| 2019-03-18 | 2019-03-14 | 1.580 | 4,314,100 | +4,250,000 | 0.17% | 6,816,278 |
| 2019-03-15 | 2019-03-13 | 1.580 | 64,100 | +19,000 | 0.00% | 101,278 |
| 2019-03-14 | 2019-03-12 | 1.590 | 45,100 | +1,000 | 0.00% | 71,709 |
| 2019-03-13 | 2019-03-11 | 1.570 | 44,100 | -2,000 | 0.00% | 69,237 |
| 2019-03-12 | 2019-03-08 | 1.560 | 46,100 | -2,000 | 0.00% | 71,916 |
| 2019-03-11 | 2019-03-07 | 1.600 | 48,100 | +26,000 | 0.00% | 76,960 |
| 2019-03-08 | 2019-03-06 | 1.570 | 22,100 | +8,000 | 0.00% | 34,697 |
| 2019-03-07 | 2019-03-05 | 1.560 | 14,100 | -5,000 | 0.00% | 21,996 |
| 2019-03-06 | 2019-03-04 | 1.560 | 19,100 | +17,000 | 0.00% | 29,796 |
| 2019-03-05 | 2019-03-01 | 1.570 | 2,100 | -174,900 | 0.00% | 3,297 |
| 2019-03-04 | 2019-02-28 | 1.600 | 177,000 | +73,000 | 0.01% | 283,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 104,000 | +23,000 | 0.00% | 166,400 |
| 2019-02-28 | 2019-02-26 | 1.590 | 81,000 | +81,000 | 0.00% | 128,790 |
| 2019-02-20 | 2019-02-18 | 1.580 | 0 | -17,020 | ||
| 2019-02-19 | 2019-02-15 | 1.620 | 17,020 | +13,010 | 0.00% | 27,572 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,010 | +2,020 | 0.00% | 6,416 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,990 | -69,375 | 0.00% | 3,224 |
| 2019-02-14 | 2019-02-12 | 1.660 | 71,365 | +68,500 | 0.00% | 118,466 |
| 2019-02-13 | 2019-02-11 | 1.700 | 2,865 | -1,949 | 0.00% | 4,870 |
| 2019-02-12 | 2019-02-08 | 1.730 | 4,814 | -10,545 | 0.00% | 8,328 |
| 2019-02-11 | 2019-02-04 | 1.730 | 15,359 | -25,000 | 0.00% | 26,571 |
| 2019-02-08 | 2019-01-31 | 1.680 | 40,359 | +24,000 | 0.00% | 67,803 |
| 2019-02-01 | 2019-01-30 | 1.660 | 16,359 | +14,000 | 0.00% | 27,156 |
| 2019-01-31 | 2019-01-29 | 1.680 | 2,359 | -169,531 | 0.00% | 3,963 |
| 2019-01-30 | 2019-01-28 | 1.670 | 171,890 | +142,000 | 0.01% | 287,056 |
| 2019-01-29 | 2019-01-25 | 1.610 | 29,890 | +5,000 | 0.00% | 48,123 |
| 2019-01-28 | 2019-01-24 | 1.490 | 24,890 | +23,000 | 0.00% | 37,086 |
| 2019-01-25 | 2019-01-23 | 1.490 | 1,890 | -1,000 | 0.00% | 2,816 |
| 2019-01-24 | 2019-01-22 | 1.640 | 2,890 | -58,136 | 0.00% | 4,740 |
| 2019-01-23 | 2019-01-21 | 1.670 | 61,026 | -141,554 | 0.00% | 101,913 |
| 2019-01-22 | 2019-01-18 | 1.700 | 202,580 | +168,000 | 0.01% | 344,386 |
| 2019-01-21 | 2019-01-17 | 1.310 | 34,580 | -26,000 | 0.00% | 45,300 |
| 2019-01-17 | 2019-01-15 | 3.700 | 60,580 | -12,000 | 0.00% | 224,146 |
| 2019-01-16 | 2019-01-14 | 3.680 | 72,580 | +63,000 | 0.00% | 267,094 |
| 2019-01-15 | 2019-01-11 | 3.700 | 9,580 | +1,580 | 0.00% | 35,446 |
| 2019-01-14 | 2019-01-10 | 3.700 | 8,000 | +5,000 | 0.00% | 29,600 |
| 2019-01-11 | 2019-01-09 | 3.700 | 3,000 | -28,000 | 0.00% | 11,100 |
| 2019-01-10 | 2019-01-08 | 3.700 | 31,000 | -26,000 | 0.00% | 114,700 |
| 2019-01-09 | 2019-01-07 | 3.700 | 57,000 | +57,000 | 0.00% | 210,900 |
| 2019-01-08 | 2019-01-04 | 3.690 | 0 | -65,950 | ||
| 2019-01-07 | 2019-01-03 | 3.700 | 65,950 | +56,900 | 0.00% | 244,015 |
| 2019-01-03 | 2018-12-31 | 3.700 | 9,050 | -13,000 | 0.00% | 33,485 |
| 2018-12-28 | 2018-12-24 | 3.580 | 22,050 | +21,100 | 0.00% | 78,939 |
| 2018-12-27 | 2018-12-20 | 3.730 | 950 | -15,082 | 0.00% | 3,544 |
| 2018-12-20 | 2018-12-18 | 3.800 | 16,032 | -11,000 | 0.00% | 60,922 |
| 2018-12-18 | 2018-12-14 | 3.790 | 27,032 | -1,000 | 0.00% | 102,451 |
| 2018-12-14 | 2018-12-12 | 3.780 | 28,032 | -6,000 | 0.00% | 105,961 |
| 2018-12-10 | 2018-12-06 | 3.800 | 34,032 | -5,000 | 0.00% | 129,322 |
| 2018-12-06 | 2018-12-04 | 3.800 | 39,032 | -2,000 | 0.00% | 148,322 |
| 2018-11-30 | 2018-11-28 | 3.800 | 41,032 | -4,000 | 0.00% | 155,922 |
| 2018-11-28 | 2018-11-26 | 3.800 | 45,032 | -1,000 | 0.00% | 171,122 |
| 2018-11-26 | 2018-11-22 | 3.800 | 46,032 | -3,000 | 0.00% | 174,922 |
| 2018-11-23 | 2018-11-21 | 3.800 | 49,032 | -3,050,000 | 0.00% | 186,322 |
| 2018-11-20 | 2018-11-16 | 3.800 | 3,099,032 | +1,000 | 0.12% | 11,776,322 |
| 2018-11-16 | 2018-11-14 | 3.800 | 3,098,032 | +25,000 | 0.12% | 11,772,522 |
| 2018-11-12 | 2018-11-08 | 3.800 | 3,073,032 | +19,000 | 0.12% | 11,677,522 |
| 2018-11-09 | 2018-11-07 | 3.800 | 3,054,032 | +1,000 | 0.12% | 11,605,322 |
| 2018-11-06 | 2018-11-02 | 3.800 | 3,053,032 | +2,000 | 0.12% | 11,601,522 |
| 2018-11-05 | 2018-11-01 | 3.800 | 3,051,032 | +49 | 0.12% | 11,593,922 |
| 2018-11-02 | 2018-10-31 | 3.800 | 3,050,983 | -5,020 | 0.12% | 11,593,735 |
| 2018-11-01 | 2018-10-30 | 3.800 | 3,056,003 | +5,000 | 0.12% | 11,612,811 |
| 2018-10-31 | 2018-10-29 | 3.800 | 3,051,003 | +20 | 0.12% | 11,593,811 |
| 2018-10-30 | 2018-10-26 | 3.800 | 3,050,983 | -8 | 0.12% | 11,593,735 |
| 2018-10-29 | 2018-10-25 | 3.600 | 3,050,991 | -1,154 | 0.12% | 10,983,568 |
| 2018-10-25 | 2018-10-23 | 3.340 | 3,052,145 | +134 | 0.12% | 10,194,164 |
| 2018-10-24 | 2018-10-22 | 3.160 | 3,052,011 | +1,000 | 0.12% | 9,644,355 |
| 2018-10-23 | 2018-10-19 | 3.300 | 3,051,011 | -83,115 | 0.12% | 10,068,336 |
| 2018-10-22 | 2018-10-18 | 3.350 | 3,134,126 | +4,000 | 0.12% | 10,499,322 |
| 2018-10-16 | 2018-10-12 | 3.470 | 3,130,126 | +79,000 | 0.12% | 10,861,537 |
| 2018-10-15 | 2018-10-11 | 3.340 | 3,051,126 | -22,056 | 0.12% | 10,190,761 |
| 2018-10-12 | 2018-10-10 | 3.380 | 3,073,182 | -19,000 | 0.12% | 10,387,355 |
| 2018-10-11 | 2018-10-09 | 3.360 | 3,092,182 | -27,000 | 0.12% | 10,389,732 |
| 2018-10-10 | 2018-10-08 | 3.400 | 3,119,182 | -10,000 | 0.12% | 10,605,219 |
| 2018-10-09 | 2018-10-05 | 3.100 | 3,129,182 | +78,040 | 0.12% | 9,700,464 |
| 2018-10-08 | 2018-10-04 | 3.290 | 3,051,142 | +160 | 0.12% | 10,038,257 |
| 2018-10-05 | 2018-10-03 | 3.040 | 3,050,982 | -168 | 0.12% | 9,274,985 |
| 2018-10-03 | 2018-09-28 | 3.150 | 3,051,150 | -65,000 | 0.12% | 9,611,122 |
| 2018-10-02 | 2018-09-27 | 3.070 | 3,116,150 | -5,000 | 0.12% | 9,566,580 |
| 2018-09-28 | 2018-09-26 | 3.340 | 3,121,150 | +62,000 | 0.12% | 10,424,641 |
| 2018-09-27 | 2018-09-24 | 3.280 | 3,059,150 | -11,000 | 0.12% | 10,034,012 |
| 2018-09-26 | 2018-09-21 | 3.300 | 3,070,150 | +19,000 | 0.12% | 10,131,495 |
| 2018-09-24 | 2018-09-20 | 3.700 | 3,051,150 | -119,804 | 0.12% | 11,289,255 |
| 2018-09-21 | 2018-09-19 | 3.800 | 3,170,954 | +39,900 | 0.12% | 12,049,625 |
| 2018-09-20 | 2018-09-18 | 3.690 | 3,131,054 | -1,916 | 0.12% | 11,553,589 |
| 2018-09-19 | 2018-09-17 | 3.790 | 3,132,970 | +2,000 | 0.12% | 11,873,956 |
| 2018-09-18 | 2018-09-14 | 3.890 | 3,130,970 | +39,973 | 0.12% | 12,179,473 |
| 2018-09-17 | 2018-09-13 | 3.880 | 3,090,997 | +20,000 | 0.12% | 11,993,068 |
| 2018-09-14 | 2018-09-12 | 3.790 | 3,070,997 | +20,000 | 0.12% | 11,639,079 |
| 2018-09-13 | 2018-09-11 | 3.900 | 3,050,997 | -5,007,996 | 0.12% | 11,898,888 |
| 2018-09-12 | 2018-09-10 | 3.900 | 8,058,993 | +2,000 | 0.31% | 31,430,073 |
| 2018-09-10 | 2018-09-06 | 3.730 | 8,056,993 | -3,000 | 0.31% | 30,052,584 |
| 2018-09-07 | 2018-09-05 | 3.890 | 8,059,993 | -2,000 | 0.31% | 31,353,373 |
| 2018-09-03 | 2018-08-30 | 4.000 | 8,061,993 | -7,000 | 0.31% | 32,247,972 |
| 2018-08-31 | 2018-08-29 | 4.040 | 8,068,993 | +2,000 | 0.31% | 32,598,732 |
| 2018-08-30 | 2018-08-28 | 3.700 | 8,066,993 | +8,000 | 0.31% | 29,847,874 |
| 2018-08-29 | 2018-08-27 | 3.470 | 8,058,993 | +3,000 | 0.31% | 27,964,706 |
| 2018-08-28 | 2018-08-24 | 3.680 | 8,055,993 | +5,000 | 0.31% | 29,646,054 |
| 2018-08-27 | 2018-08-23 | 3.850 | 8,050,993 | +4,923,689 | 0.31% | 30,996,323 |
| 2018-08-24 | 2018-08-22 | 3.690 | 3,127,304 | +76,500 | 0.12% | 11,539,752 |
| 2018-08-23 | 2018-08-21 | 3.900 | 3,050,804 | -5,000,000 | 0.12% | 11,898,136 |
| 2018-08-22 | 2018-08-20 | 3.900 | 8,050,804 | -23,574 | 0.31% | 31,398,136 |
| 2018-08-21 | 2018-08-17 | 3.850 | 8,074,378 | -1,000 | 0.31% | 31,086,355 |
| 2018-08-20 | 2018-08-16 | 3.840 | 8,075,378 | -42,000 | 0.31% | 31,009,452 |
| 2018-08-17 | 2018-08-15 | 3.730 | 8,117,378 | +49,300 | 0.31% | 30,277,820 |
| 2018-08-16 | 2018-08-14 | 3.800 | 8,068,078 | +8,000 | 0.31% | 30,658,696 |
| 2018-08-15 | 2018-08-13 | 3.600 | 8,060,078 | +3,000 | 0.31% | 29,016,281 |
| 2018-08-13 | 2018-08-09 | 3.780 | 8,057,078 | -32,000 | 0.31% | 30,455,755 |
| 2018-08-10 | 2018-08-08 | 3.780 | 8,089,078 | +15,000 | 0.31% | 30,576,715 |
| 2018-08-09 | 2018-08-07 | 3.760 | 8,074,078 | +5,000 | 0.31% | 30,358,533 |
| 2018-08-08 | 2018-08-06 | 3.670 | 8,069,078 | -1,000 | 0.31% | 29,613,516 |
| 2018-08-07 | 2018-08-03 | 3.620 | 8,070,078 | +9,000 | 0.31% | 29,213,682 |
| 2018-08-06 | 2018-08-02 | 3.650 | 8,061,078 | +4,973,000 | 0.31% | 29,422,935 |
| 2018-08-03 | 2018-08-01 | 3.650 | 3,088,078 | -5,000 | 0.12% | 11,271,485 |
| 2018-08-02 | 2018-07-31 | 3.810 | 3,093,078 | +42,000 | 0.12% | 11,784,627 |
| 2018-08-01 | 2018-07-30 | 3.410 | 3,051,078 | -9,564 | 0.12% | 10,404,176 |
| 2018-07-31 | 2018-07-27 | 3.210 | 3,060,642 | -72,000 | 0.12% | 9,824,661 |
| 2018-07-30 | 2018-07-26 | 3.180 | 3,132,642 | +81,500 | 0.12% | 9,961,802 |
| 2018-07-27 | 2018-07-25 | 2.960 | 3,051,142 | -1,419 | 0.12% | 9,031,380 |
| 2018-07-26 | 2018-07-24 | 3.000 | 3,052,561 | -86,540 | 0.12% | 9,157,683 |
| 2018-07-25 | 2018-07-23 | 2.870 | 3,139,101 | +19,000 | 0.12% | 9,009,220 |
| 2018-07-24 | 2018-07-20 | 2.830 | 3,120,101 | +68,800 | 0.12% | 8,829,886 |
| 2018-07-23 | 2018-07-19 | 2.850 | 3,051,301 | -17,987 | 0.12% | 8,696,208 |
| 2018-07-20 | 2018-07-18 | 2.840 | 3,069,288 | +18,000 | 0.12% | 8,716,778 |
| 2018-07-19 | 2018-07-17 | 2.800 | 3,051,288 | -82,558 | 0.12% | 8,543,606 |
| 2018-07-18 | 2018-07-16 | 2.810 | 3,133,846 | +82,800 | 0.12% | 8,806,107 |
| 2018-07-16 | 2018-07-12 | 2.820 | 3,051,046 | -226 | 0.12% | 8,603,950 |
| 2018-07-11 | 2018-07-09 | 2.840 | 3,051,272 | +59 | 0.12% | 8,665,612 |
| 2018-07-10 | 2018-07-06 | 2.830 | 3,051,213 | -1,051 | 0.12% | 8,634,933 |
| 2018-07-09 | 2018-07-05 | 2.850 | 3,052,264 | -25,137 | 0.12% | 8,698,952 |
| 2018-07-06 | 2018-07-04 | 2.840 | 3,077,401 | -11,000 | 0.12% | 8,739,819 |
| 2018-07-05 | 2018-07-03 | 2.830 | 3,088,401 | -10,000 | 0.12% | 8,740,175 |
| 2018-07-03 | 2018-06-28 | 2.840 | 3,098,401 | +46,000 | 0.12% | 8,799,459 |
| 2018-06-29 | 2018-06-27 | 2.850 | 3,052,401 | +2,311 | 0.12% | 8,699,343 |
| 2018-06-28 | 2018-06-26 | 2.850 | 3,050,090 | -1,300 | 0.12% | 8,692,756 |
| 2018-06-27 | 2018-06-25 | 2.700 | 3,051,390 | -37,185 | 0.12% | 8,238,753 |
| 2018-06-26 | 2018-06-22 | 2.610 | 3,088,575 | +37,400 | 0.12% | 8,061,181 |
| 2018-06-25 | 2018-06-21 | 2.630 | 3,051,175 | -91,025 | 0.12% | 8,024,590 |
| 2018-06-22 | 2018-06-20 | 2.700 | 3,142,200 | +2,400 | 0.12% | 8,483,940 |
| 2018-06-21 | 2018-06-19 | 2.690 | 3,139,800 | +16,000 | 0.12% | 8,446,062 |
| 2018-06-20 | 2018-06-15 | 2.850 | 3,123,800 | +28,800 | 0.12% | 8,902,830 |
| 2018-06-19 | 2018-06-14 | 2.750 | 3,095,000 | -42,000 | 0.12% | 8,511,250 |
| 2018-06-12 | 2018-06-08 | 2.680 | 3,137,000 | +85,650 | 0.12% | 8,407,160 |
| 2018-06-11 | 2018-06-07 | 2.670 | 3,051,350 | +1,350 | 0.12% | 8,147,104 |
| 2018-06-08 | 2018-06-06 | 2.690 | 3,050,000 | -37,403 | 0.12% | 8,204,500 |
| 2018-06-06 | 2018-06-04 | 2.800 | 3,087,403 | +36,200 | 0.12% | 8,644,728 |
| 2018-06-05 | 2018-06-01 | 2.690 | 3,051,203 | -152 | 0.12% | 8,207,736 |
| 2018-06-01 | 2018-05-30 | 2.800 | 3,051,355 | +99 | 0.12% | 8,543,794 |
| 2018-05-31 | 2018-05-29 | 2.760 | 3,051,256 | -135 | 0.12% | 8,421,467 |
| 2018-05-28 | 2018-05-24 | 2.810 | 3,051,391 | +31 | 0.12% | 8,574,409 |
| 2018-05-23 | 2018-05-18 | 2.810 | 3,051,360 | +1,196 | 0.12% | 8,574,322 |
| 2018-05-18 | 2018-05-16 | 2.830 | 3,050,164 | -2,000 | 0.12% | 8,631,964 |
| 2018-05-16 | 2018-05-14 | 2.840 | 3,052,164 | +1,000 | 0.12% | 8,668,146 |
| 2018-05-14 | 2018-05-10 | 2.840 | 3,051,164 | +102 | 0.12% | 8,665,306 |
| 2018-05-08 | 2018-05-04 | 2.910 | 3,051,062 | -180 | 0.12% | 8,878,590 |
| 2018-05-07 | 2018-05-03 | 3.000 | 3,051,242 | -1,070 | 0.12% | 9,153,726 |
| 2018-05-03 | 2018-04-30 | 2.910 | 3,052,312 | +43 | 0.12% | 8,882,228 |
| 2018-05-02 | 2018-04-27 | 2.880 | 3,052,269 | -14,185 | 0.12% | 8,790,535 |
| 2018-04-30 | 2018-04-26 | 2.890 | 3,066,454 | -14,000 | 0.12% | 8,862,052 |
| 2018-04-27 | 2018-04-25 | 2.860 | 3,080,454 | -10,000 | 0.12% | 8,810,098 |
| 2018-04-26 | 2018-04-24 | 2.860 | 3,090,454 | -21,000 | 0.12% | 8,838,698 |
| 2018-04-25 | 2018-04-23 | 2.800 | 3,111,454 | -36,000 | 0.12% | 8,712,071 |
| 2018-04-24 | 2018-04-20 | 2.800 | 3,147,454 | +14,000 | 0.12% | 8,812,871 |
| 2018-04-23 | 2018-04-19 | 2.810 | 3,133,454 | +5,000 | 0.12% | 8,805,006 |
| 2018-04-20 | 2018-04-18 | 2.850 | 3,128,454 | -5,000 | 0.12% | 8,916,094 |
| 2018-04-18 | 2018-04-16 | 2.950 | 3,133,454 | -9,000 | 0.12% | 9,243,689 |
| 2018-04-17 | 2018-04-13 | 3.040 | 3,142,454 | +91,389 | 0.12% | 9,553,060 |
| 2018-04-16 | 2018-04-12 | 3.000 | 3,051,065 | -153 | 0.12% | 9,153,195 |
| 2018-04-13 | 2018-04-11 | 3.030 | 3,051,218 | +14 | 0.12% | 9,245,191 |
| 2018-04-12 | 2018-04-10 | 3.060 | 3,051,204 | +164 | 0.12% | 9,336,684 |
| 2018-04-11 | 2018-04-09 | 3.090 | 3,051,040 | -14,841 | 0.12% | 9,427,714 |
| 2018-04-10 | 2018-04-06 | 3.200 | 3,065,881 | -8,000 | 0.12% | 9,810,819 |
| 2018-04-09 | 2018-04-04 | 3.240 | 3,073,881 | -6,000 | 0.12% | 9,959,374 |
| 2018-04-06 | 2018-04-03 | 3.280 | 3,079,881 | -12,000 | 0.12% | 10,102,010 |
| 2018-04-04 | 2018-03-29 | 3.330 | 3,091,881 | +3,000 | 0.12% | 10,295,964 |
| 2018-04-03 | 2018-03-28 | 3.390 | 3,088,881 | +35,000 | 0.12% | 10,471,307 |
| 2018-03-29 | 2018-03-27 | 3.340 | 3,053,881 | -84,268 | 0.12% | 10,199,963 |
| 2018-03-28 | 2018-03-26 | 3.270 | 3,138,149 | +5,000 | 0.12% | 10,261,747 |
| 2018-03-27 | 2018-03-23 | 3.290 | 3,133,149 | +3,000 | 0.12% | 10,308,060 |
| 2018-03-23 | 2018-03-21 | 3.460 | 3,130,149 | -1,000 | 0.12% | 10,830,316 |
| 2018-03-21 | 2018-03-19 | 3.460 | 3,131,149 | +13,000 | 0.12% | 10,833,776 |
| 2018-03-20 | 2018-03-16 | 3.510 | 3,118,149 | +40,000 | 0.12% | 10,944,703 |
| 2018-03-19 | 2018-03-15 | 3.300 | 3,078,149 | +15,000 | 0.12% | 10,157,892 |
| 2018-03-16 | 2018-03-14 | 3.310 | 3,063,149 | -3,000 | 0.12% | 10,139,023 |
| 2018-03-15 | 2018-03-13 | 3.330 | 3,066,149 | +1,000 | 0.12% | 10,210,276 |
| 2018-03-14 | 2018-03-12 | 3.340 | 3,065,149 | +4,000 | 0.12% | 10,237,598 |
| 2018-03-13 | 2018-03-09 | 3.310 | 3,061,149 | +10,000 | 0.12% | 10,132,403 |
| 2018-03-12 | 2018-03-08 | 3.330 | 3,051,149 | +68 | 0.12% | 10,160,326 |
| 2018-03-09 | 2018-03-07 | 3.240 | 3,051,081 | +13 | 0.12% | 9,885,502 |
| 2018-03-08 | 2018-03-06 | 3.250 | 3,051,068 | -128 | 0.12% | 9,915,971 |
| 2018-03-07 | 2018-03-05 | 3.220 | 3,051,196 | +314 | 0.12% | 9,824,851 |
| 2018-03-05 | 2018-03-01 | 3.360 | 3,050,882 | -66,288 | 0.12% | 10,250,964 |
| 2018-02-28 | 2018-02-26 | 3.280 | 3,117,170 | -6,000 | 0.12% | 10,224,318 |
| 2018-02-27 | 2018-02-23 | 3.350 | 3,123,170 | -14,000 | 0.12% | 10,462,620 |
| 2018-02-26 | 2018-02-22 | 3.210 | 3,137,170 | +85,000 | 0.12% | 10,070,316 |
| 2018-02-23 | 2018-02-21 | 3.290 | 3,052,170 | -12,836 | 0.12% | 10,041,639 |
| 2018-02-22 | 2018-02-20 | 3.340 | 3,065,006 | +4,000 | 0.12% | 10,237,120 |
| 2018-02-21 | 2018-02-15 | 3.400 | 3,061,006 | -21,000 | 0.12% | 10,407,420 |
| 2018-02-20 | 2018-02-13 | 3.340 | 3,082,006 | -37,000 | 0.12% | 10,293,900 |
| 2018-02-14 | 2018-02-12 | 3.310 | 3,119,006 | -6,000 | 0.12% | 10,323,910 |
| 2018-02-13 | 2018-02-09 | 3.370 | 3,125,006 | +27,100 | 0.12% | 10,531,270 |
| 2018-02-12 | 2018-02-08 | 3.470 | 3,097,906 | +46,800 | 0.12% | 10,749,734 |
| 2018-02-09 | 2018-02-07 | 3.370 | 3,051,106 | -80,394 | 0.12% | 10,282,227 |
| 2018-02-08 | 2018-02-06 | 3.270 | 3,131,500 | -29,000 | 0.12% | 10,240,005 |
| 2018-02-07 | 2018-02-05 | 3.200 | 3,160,500 | +61,300 | 0.12% | 10,113,600 |
| 2018-02-06 | 2018-02-02 | 3.180 | 3,099,200 | -2,000 | 0.12% | 9,855,456 |
| 2018-02-05 | 2018-02-01 | 3.210 | 3,101,200 | -33,000 | 0.12% | 9,954,852 |
| 2018-02-02 | 2018-01-31 | 3.270 | 3,134,200 | +76,700 | 0.12% | 10,248,834 |
| 2018-02-01 | 2018-01-30 | 3.270 | 3,057,500 | -19,000 | 0.12% | 9,998,025 |
| 2018-01-31 | 2018-01-29 | 3.320 | 3,076,500 | +13,000 | 0.12% | 10,213,980 |
| 2018-01-30 | 2018-01-26 | 3.300 | 3,063,500 | +7,000 | 0.12% | 10,109,550 |
| 2018-01-29 | 2018-01-25 | 3.280 | 3,056,500 | +4,000 | 0.12% | 10,025,320 |
| 2018-01-26 | 2018-01-24 | 3.290 | 3,052,500 | -36,000 | 0.12% | 10,042,725 |
| 2018-01-25 | 2018-01-23 | 3.320 | 3,088,500 | -1,000 | 0.12% | 10,253,820 |
| 2018-01-24 | 2018-01-22 | 3.320 | 3,089,500 | -23,000 | 0.12% | 10,257,140 |
| 2018-01-23 | 2018-01-19 | 3.240 | 3,112,500 | -25,000 | 0.12% | 10,084,500 |
| 2018-01-22 | 2018-01-18 | 3.220 | 3,137,500 | +87,500 | 0.12% | 10,102,750 |
| 2018-01-18 | 2018-01-16 | 3.180 | 3,050,000 | -8,000 | 0.12% | 9,699,000 |
| 2018-01-17 | 2018-01-15 | 3.140 | 3,058,000 | +8,000 | 0.12% | 9,602,120 |
| 2018-01-12 | 2018-01-10 | 3.350 | 3,050,000 | -109,900 | 0.12% | 10,217,500 |
| 2018-01-11 | 2018-01-09 | 3.380 | 3,159,900 | -35,000 | 0.12% | 10,680,462 |
| 2018-01-10 | 2018-01-08 | 3.410 | 3,194,900 | +1,000 | 0.12% | 10,894,609 |
| 2018-01-08 | 2018-01-04 | 3.460 | 3,193,900 | +2,000 | 0.12% | 11,050,894 |
| 2018-01-04 | 2018-01-02 | 3.490 | 3,191,900 | -1,000,000 | 0.12% | 11,139,731 |
| 2018-01-03 | 2017-12-29 | 3.510 | 4,191,900 | +38,000 | 0.16% | 14,713,569 |
| 2018-01-02 | 2017-12-28 | 3.510 | 4,153,900 | -1,000 | 0.16% | 14,580,189 |
| 2017-12-29 | 2017-12-27 | 3.500 | 4,154,900 | -3,000 | 0.16% | 14,542,150 |
| 2017-12-28 | 2017-12-22 | 3.510 | 4,157,900 | +10,000 | 0.16% | 14,594,229 |
| 2017-12-27 | 2017-12-21 | 3.510 | 4,147,900 | +23,000 | 0.17% | 14,559,129 |
| 2017-12-22 | 2017-12-20 | 3.500 | 4,124,900 | -26,000 | 0.17% | 14,437,150 |
| 2017-12-21 | 2017-12-19 | 3.510 | 4,150,900 | +8,000 | 0.17% | 14,569,659 |
| 2017-12-20 | 2017-12-18 | 3.680 | 4,142,900 | +89,300 | 0.17% | 15,245,872 |
| 2017-12-19 | 2017-12-15 | 3.470 | 4,053,600 | +2,000 | 0.17% | 14,065,992 |
| 2017-12-18 | 2017-12-14 | 3.510 | 4,051,600 | -22,000 | 0.17% | 14,221,116 |
| 2017-12-15 | 2017-12-13 | 3.450 | 4,073,600 | -91,000 | 0.17% | 14,053,920 |
| 2017-12-14 | 2017-12-12 | 3.380 | 4,164,600 | +81,600 | 0.18% | 14,076,348 |
| 2017-12-13 | 2017-12-11 | 3.480 | 4,083,000 | -28,000 | 0.17% | 14,208,840 |
| 2017-12-12 | 2017-12-08 | 3.470 | 4,111,000 | -52,000 | 0.17% | 14,265,170 |
| 2017-12-11 | 2017-12-07 | 3.500 | 4,163,000 | -2,000 | 0.18% | 14,570,500 |
| 2017-12-08 | 2017-12-06 | 3.320 | 4,165,000 | +1,000 | 0.18% | 13,827,800 |
| 2017-12-07 | 2017-12-05 | 3.340 | 4,164,000 | -50,000 | 0.18% | 13,907,760 |
| 2017-11-29 | 2017-11-27 | 3.400 | 4,214,000 | +3,000 | 0.18% | 14,327,600 |
| 2017-11-27 | 2017-11-23 | 3.470 | 4,211,000 | -16,000 | 0.18% | 14,612,170 |
| 2017-11-24 | 2017-11-22 | 3.490 | 4,227,000 | -9,000 | 0.18% | 14,752,230 |
| 2017-11-23 | 2017-11-21 | 3.530 | 4,236,000 | -3,000 | 0.18% | 14,953,080 |
| 2017-11-22 | 2017-11-20 | 3.510 | 4,239,000 | -6,000 | 0.18% | 14,878,890 |
| 2017-11-21 | 2017-11-17 | 3.530 | 4,245,000 | -1,000 | 0.18% | 14,984,850 |
| 2017-11-20 | 2017-11-16 | 3.400 | 4,246,000 | -4,000 | 0.18% | 14,436,400 |
| 2017-11-17 | 2017-11-15 | 3.570 | 4,250,000 | +13,000 | 0.18% | 15,172,500 |
| 2017-11-16 | 2017-11-14 | 3.600 | 4,237,000 | +9,000 | 0.18% | 15,253,200 |
| 2017-11-15 | 2017-11-13 | 3.630 | 4,228,000 | +30,000 | 0.18% | 15,347,640 |
| 2017-11-14 | 2017-11-10 | 3.660 | 4,198,000 | +8,000 | 0.18% | 15,364,680 |
| 2017-11-13 | 2017-11-09 | 3.650 | 4,190,000 | +27,000 | 0.18% | 15,293,500 |
| 2017-11-10 | 2017-11-08 | 3.670 | 4,163,000 | +7,000 | 0.18% | 15,278,210 |
| 2017-11-09 | 2017-11-07 | 3.670 | 4,156,000 | -1,000 | 0.17% | 15,252,520 |
| 2017-11-08 | 2017-11-06 | 3.680 | 4,157,000 | +107,000 | 0.17% | 15,297,760 |
| 2017-11-07 | 2017-11-03 | 3.660 | 4,050,000 | -108,100 | 0.17% | 14,823,000 |
| 2017-11-06 | 2017-11-02 | 3.700 | 4,158,100 | +3,000 | 0.18% | 15,384,970 |
| 2017-11-03 | 2017-11-01 | 3.660 | 4,155,100 | +6,000 | 0.17% | 15,207,666 |
| 2017-11-02 | 2017-10-31 | 3.670 | 4,149,100 | +1,000 | 0.17% | 15,227,197 |
| 2017-11-01 | 2017-10-30 | 3.690 | 4,148,100 | -8,000 | 0.17% | 15,306,489 |
| 2017-10-31 | 2017-10-27 | 3.690 | 4,156,100 | +25,000 | 0.17% | 15,336,009 |
| 2017-10-30 | 2017-10-26 | 3.710 | 4,131,100 | +17,000 | 0.17% | 15,326,381 |
| 2017-10-27 | 2017-10-25 | 3.720 | 4,114,100 | +10,000 | 0.17% | 15,304,452 |
| 2017-10-26 | 2017-10-24 | 3.730 | 4,104,100 | -49,000 | 0.17% | 15,308,293 |
| 2017-10-25 | 2017-10-23 | 3.720 | 4,153,100 | -14,000 | 0.17% | 15,449,532 |
| 2017-10-24 | 2017-10-20 | 3.840 | 4,167,100 | +39,000 | 0.18% | 16,001,664 |
| 2017-10-23 | 2017-10-19 | 3.900 | 4,128,100 | +18,000 | 0.17% | 16,099,590 |
| 2017-10-20 | 2017-10-18 | 3.910 | 4,110,100 | +2,000 | 0.17% | 16,070,491 |
| 2017-10-19 | 2017-10-17 | 3.900 | 4,108,100 | -2,000 | 0.17% | 16,021,590 |
| 2017-10-18 | 2017-10-16 | 3.850 | 4,110,100 | -12,000 | 0.17% | 15,823,885 |
| 2017-10-17 | 2017-10-13 | 3.890 | 4,122,100 | +2,000 | 0.17% | 16,034,969 |
| 2017-10-13 | 2017-10-11 | 3.820 | 4,120,100 | +19,000 | 0.17% | 15,738,782 |
| 2017-10-12 | 2017-10-10 | 3.900 | 4,101,100 | +38,000 | 0.17% | 15,994,290 |
| 2017-10-11 | 2017-10-09 | 3.920 | 4,063,100 | -99,900 | 0.17% | 15,927,352 |
| 2017-10-09 | 2017-10-04 | 4.000 | 4,163,000 | -52,000 | 0.18% | 16,652,000 |
| 2017-10-06 | 2017-10-03 | 3.950 | 4,215,000 | +66,000 | 0.18% | 16,649,250 |
| 2017-10-04 | 2017-09-29 | 3.780 | 4,149,000 | +3,995,000 | 0.17% | 15,683,220 |
| 2017-10-03 | 2017-09-28 | 3.740 | 154,000 | -4,000 | 0.01% | 575,960 |
| 2017-09-29 | 2017-09-27 | 3.750 | 158,000 | +3,000 | 0.01% | 592,500 |
| 2017-09-28 | 2017-09-26 | 3.710 | 155,000 | -49,000 | 0.01% | 575,050 |
| 2017-09-27 | 2017-09-25 | 3.710 | 204,000 | +13,000 | 0.01% | 756,840 |
| 2017-09-26 | 2017-09-22 | 3.720 | 191,000 | +27,000 | 0.01% | 710,520 |
| 2017-09-25 | 2017-09-21 | 3.720 | 164,000 | +107,000 | 0.01% | 610,080 |
| 2017-09-21 | 2017-09-19 | 3.710 | 57,000 | -2,000 | 0.00% | 211,470 |
| 2017-09-20 | 2017-09-18 | 3.690 | 59,000 | +2,000 | 0.00% | 217,710 |
| 2017-09-19 | 2017-09-15 | 3.680 | 57,000 | -107,000 | 0.00% | 209,760 |
| 2017-09-18 | 2017-09-14 | 3.680 | 164,000 | +114,000 | 0.01% | 603,520 |
| 2017-09-15 | 2017-09-13 | 3.670 | 50,000 | -107,000 | 0.00% | 183,500 |
| 2017-09-14 | 2017-09-12 | 3.660 | 157,000 | +2,000 | 0.01% | 574,620 |
| 2017-09-13 | 2017-09-11 | 3.630 | 155,000 | +44,000 | 0.01% | 562,650 |
| 2017-09-12 | 2017-09-08 | 3.630 | 111,000 | +59,000 | 0.00% | 402,930 |
| 2017-09-11 | 2017-09-07 | 3.640 | 52,000 | +2,000 | 0.00% | 189,280 |
| 2017-09-06 | 2017-09-04 | 3.640 | 50,000 | -80,000 | 0.00% | 182,000 |
| 2017-09-05 | 2017-09-01 | 3.610 | 130,000 | +54,000 | 0.01% | 469,300 |
| 2017-09-04 | 2017-08-31 | 3.580 | 76,000 | +1,000 | 0.00% | 272,080 |
| 2017-09-01 | 2017-08-30 | 3.550 | 75,000 | +25,000 | 0.00% | 266,250 |
| 2017-08-31 | 2017-08-29 | 3.500 | 50,000 | -56,000 | 0.00% | 175,000 |
| 2017-08-29 | 2017-08-25 | 3.380 | 106,000 | +55,000 | 0.00% | 358,280 |
| 2017-08-28 | 2017-08-24 | 3.350 | 51,000 | +1,000 | 0.00% | 170,850 |
| 2017-08-24 | 2017-08-21 | 3.350 | 50,000 | -79,000 | 0.00% | 167,500 |
| 2017-08-22 | 2017-08-18 | 3.340 | 129,000 | +12,000 | 0.01% | 430,860 |
| 2017-08-21 | 2017-08-17 | 3.340 | 117,000 | +1,000 | 0.00% | 390,780 |
| 2017-08-18 | 2017-08-16 | 3.350 | 116,000 | +32,000 | 0.00% | 388,600 |
| 2017-08-16 | 2017-08-14 | 3.320 | 84,000 | +34,000 | 0.00% | 278,880 |
| 2017-08-14 | 2017-08-10 | 3.350 | 50,000 | -164,000 | 0.00% | 167,500 |
| 2017-08-11 | 2017-08-09 | 3.290 | 214,000 | +94,000 | 0.01% | 704,060 |
| 2017-08-10 | 2017-08-08 | 3.280 | 120,000 | +69,000 | 0.01% | 393,600 |
| 2017-07-25 | 2017-07-21 | 3.180 | 51,000 | +1,000 | 0.00% | 162,180 |
| 2017-07-21 | 2017-07-19 | 3.230 | 50,000 | -80,000 | 0.00% | 161,500 |
| 2017-07-20 | 2017-07-18 | 3.250 | 130,000 | +22,000 | 0.01% | 422,500 |
| 2017-07-14 | 2017-07-12 | 2.960 | 108,000 | +11,000 | 0.00% | 319,680 |
| 2017-07-13 | 2017-07-11 | 2.890 | 97,000 | +9,000 | 0.00% | 280,330 |
| 2017-07-12 | 2017-07-10 | 2.790 | 88,000 | +10,000 | 0.00% | 245,520 |
| 2017-07-07 | 2017-07-05 | 2.750 | 78,000 | +3,000 | 0.00% | 214,500 |
| 2017-07-06 | 2017-07-04 | 2.780 | 75,000 | +2,000 | 0.00% | 208,500 |
| 2017-07-05 | 2017-07-03 | 2.820 | 73,000 | +1,000 | 0.00% | 205,860 |
| 2017-07-03 | 2017-06-29 | 2.900 | 72,000 | +1,000 | 0.00% | 208,800 |
| 2017-06-30 | 2017-06-28 | 2.850 | 71,000 | +1,000 | 0.00% | 202,350 |
| 2017-06-29 | 2017-06-27 | 2.930 | 70,000 | +2,000 | 0.00% | 205,100 |
| 2017-06-28 | 2017-06-26 | 2.900 | 68,000 | +2,000 | 0.00% | 197,200 |
| 2017-06-27 | 2017-06-23 | 2.950 | 66,000 | +2,000 | 0.00% | 194,700 |
| 2017-06-26 | 2017-06-22 | 2.950 | 64,000 | +2,000 | 0.00% | 188,800 |
| 2017-06-22 | 2017-06-20 | 3.010 | 62,000 | +2,000 | 0.00% | 186,620 |
| 2017-06-21 | 2017-06-19 | 3.140 | 60,000 | +2,000 | 0.00% | 188,400 |
| 2017-06-19 | 2017-06-15 | 3.150 | 58,000 | +2,000 | 0.00% | 182,700 |
| 2017-06-07 | 2017-06-05 | 3.300 | 56,000 | +1,000 | 0.00% | 184,800 |
| 2017-06-02 | 2017-05-31 | 3.320 | 55,000 | +2,000 | 0.00% | 182,600 |
| 2017-05-10 | 2017-05-08 | 3.170 | 53,000 | -50,000 | 0.00% | 168,010 |
| 2017-04-19 | 2017-04-13 | 3.230 | 103,000 | -400,000 | 0.00% | 332,690 |
| 2017-04-05 | 2017-03-31 | 3.270 | 503,000 | +1,000 | 0.02% | 1,644,810 |
| 2017-04-03 | 2017-03-30 | 3.270 | 502,000 | -1,000 | 0.02% | 1,641,540 |
| 2017-03-28 | 2017-03-24 | 3.200 | 503,000 | -1,000,000 | 0.02% | 1,609,600 |
| 2017-03-06 | 2017-03-02 | 3.410 | 1,503,000 | +1,000 | 0.06% | 5,125,230 |
| 2017-02-28 | 2017-02-24 | 3.360 | 1,502,000 | +1,000 | 0.06% | 5,046,720 |
| 2017-02-24 | 2017-02-22 | 3.450 | 1,501,000 | +1,000 | 0.06% | 5,178,450 |
| 2017-02-22 | 2017-02-20 | 3.290 | 1,500,000 | -117,950 | 0.06% | 4,935,000 |
| 2017-02-21 | 2017-02-17 | 3.290 | 1,617,950 | -72,517 | 0.07% | 5,323,056 |
| 2017-02-17 | 2017-02-15 | 3.230 | 1,690,467 | +20,000 | 0.07% | 5,460,208 |
| 2017-02-16 | 2017-02-14 | 3.000 | 1,670,467 | -2,500,000 | 0.07% | 5,011,401 |
| 2017-02-10 | 2017-02-08 | 3.000 | 4,170,467 | -1,000 | 0.18% | 12,511,401 |
| 2017-01-24 | 2017-01-20 | 2.820 | 4,171,467 | -3,000 | 0.18% | 11,763,537 |
| 2017-01-23 | 2017-01-19 | 2.850 | 4,174,467 | +1,000 | 0.18% | 11,897,231 |
| 2017-01-20 | 2017-01-18 | 2.890 | 4,173,467 | +2,000 | 0.18% | 12,061,320 |
| 2017-01-13 | 2017-01-11 | 3.030 | 4,171,467 | -1,800,000 | 0.18% | 12,639,545 |
| 2017-01-10 | 2017-01-06 | 3.150 | 5,971,467 | +1,000 | 0.25% | 18,810,121 |
| 2017-01-06 | 2017-01-04 | 3.110 | 5,970,467 | +1,000 | 0.25% | 18,568,152 |
| 2017-01-04 | 2016-12-30 | 3.700 | 5,969,467 | +1,000 | 0.25% | 22,087,028 |
| 2017-01-03 | 2016-12-29 | 3.250 | 5,968,467 | +1,000 | 0.25% | 19,397,518 |
| 2016-12-30 | 2016-12-28 | 3.090 | 5,967,467 | +13,000 | 0.25% | 18,439,473 |
| 2016-12-29 | 2016-12-23 | 3.190 | 5,954,467 | +1,000 | 0.25% | 18,994,750 |
| 2016-12-23 | 2016-12-21 | 2.960 | 5,953,467 | -42,000 | 0.25% | 17,622,262 |
| 2016-12-22 | 2016-12-20 | 2.960 | 5,995,467 | +185,467 | 0.25% | 17,746,582 |
| 2016-12-21 | 2016-12-19 | 3.090 | 5,810,000 | -18,000 | 0.24% | 17,952,900 |
| 2016-12-20 | 2016-12-16 | 3.070 | 5,828,000 | -1,000 | 0.25% | 17,891,960 |
| 2016-12-19 | 2016-12-15 | 3.050 | 5,829,000 | -53,000 | 0.25% | 17,778,450 |
| 2016-12-14 | 2016-12-12 | 3.110 | 5,882,000 | +5,000,000 | 0.25% | 18,293,020 |
| 2016-12-13 | 2016-12-09 | 3.120 | 882,000 | -7,000 | 0.04% | 2,751,840 |
| 2016-12-12 | 2016-12-08 | 3.100 | 889,000 | +8,000 | 0.04% | 2,755,900 |
| 2016-12-08 | 2016-12-06 | 3.090 | 881,000 | -3,000 | 0.04% | 2,722,290 |
| 2016-12-07 | 2016-12-05 | 3.110 | 884,000 | -1,000 | 0.04% | 2,749,240 |
| 2016-12-01 | 2016-11-29 | 3.170 | 885,000 | +81,000 | 0.04% | 2,805,450 |
| 2016-11-30 | 2016-11-28 | 3.160 | 804,000 | +4,000 | 0.03% | 2,540,640 |
| 2016-11-28 | 2016-11-24 | 3.210 | 800,000 | -68,000 | 0.03% | 2,568,000 |
| 2016-11-25 | 2016-11-23 | 3.230 | 868,000 | -2,000 | 0.04% | 2,803,640 |
| 2016-11-24 | 2016-11-22 | 3.250 | 870,000 | +70,000 | 0.04% | 2,827,500 |
| 2016-11-22 | 2016-11-18 | 3.280 | 800,000 | -77,000 | 0.03% | 2,624,000 |
| 2016-11-21 | 2016-11-17 | 3.270 | 877,000 | +15,000 | 0.04% | 2,867,790 |
| 2016-11-18 | 2016-11-16 | 3.270 | 862,000 | +14,000 | 0.04% | 2,818,740 |
| 2016-11-15 | 2016-11-11 | 3.440 | 848,000 | -9,000 | 0.04% | 2,917,120 |
| 2016-11-10 | 2016-11-08 | 3.270 | 857,000 | -400,000 | 0.04% | 2,802,390 |
| 2016-11-07 | 2016-11-03 | 3.280 | 1,257,000 | -5,000 | 0.05% | 4,122,960 |
| 2016-10-17 | 2016-10-13 | 3.420 | 1,262,000 | -11,000 | 0.05% | 4,316,040 |
| 2016-09-29 | 2016-09-27 | 3.200 | 1,273,000 | -2,000 | 0.05% | 4,073,600 |
| 2016-09-26 | 2016-09-22 | 3.180 | 1,275,000 | -500,000 | 0.05% | 4,054,500 |
| 2016-09-22 | 2016-09-20 | 3.080 | 1,775,000 | +1,000 | 0.07% | 5,467,000 |
| 2016-09-21 | 2016-09-19 | 3.130 | 1,774,000 | -100,000 | 0.07% | 5,552,620 |
| 2016-09-20 | 2016-09-15 | 3.100 | 1,874,000 | +1,000 | 0.08% | 5,809,400 |
| 2016-09-19 | 2016-09-14 | 3.180 | 1,873,000 | +172,900 | 0.08% | 5,956,140 |
| 2016-09-15 | 2016-09-13 | 3.180 | 1,700,100 | -799,900 | 0.07% | 5,406,318 |
| 2016-09-14 | 2016-09-12 | 3.180 | 2,500,000 | -121,195 | 0.11% | 7,950,000 |
| 2016-09-13 | 2016-09-09 | 3.200 | 2,621,195 | +121,195 | 0.11% | 8,387,824 |
| 2016-08-22 | 2016-08-18 | 3.210 | 2,500,000 | -99,000 | 0.11% | 8,025,000 |
| 2016-08-19 | 2016-08-17 | 3.260 | 2,599,000 | +99,000 | 0.11% | 8,472,740 |
| 2016-08-18 | 2016-08-16 | 3.250 | 2,500,000 | -116,884 | 0.11% | 8,125,000 |
| 2016-08-17 | 2016-08-15 | 3.290 | 2,616,884 | +116,884 | 0.11% | 8,609,548 |
| 2016-08-10 | 2016-08-08 | 3.120 | 2,500,000 | -1,000 | 0.11% | 7,800,000 |
| 2016-08-08 | 2016-08-04 | 3.270 | 2,501,000 | -3,000 | 0.11% | 8,178,270 |
| 2016-08-05 | 2016-08-03 | 3.200 | 2,504,000 | +4,000 | 0.11% | 8,012,800 |
| 2016-08-04 | 2016-08-01 | 3.290 | 2,500,000 | -1,000 | 0.11% | 8,225,000 |
| 2016-08-03 | 2016-07-29 | 3.300 | 2,501,000 | +1,000 | 0.11% | 8,253,300 |
| 2016-08-01 | 2016-07-28 | 3.500 | 2,500,000 | -4,000 | 0.11% | 8,750,000 |
| 2016-07-29 | 2016-07-27 | 3.440 | 2,504,000 | +1,000 | 0.11% | 8,613,760 |
| 2016-07-28 | 2016-07-26 | 3.380 | 2,503,000 | +1,000 | 0.11% | 8,460,140 |
| 2016-07-27 | 2016-07-25 | 3.400 | 2,502,000 | +1,000 | 0.11% | 8,506,800 |
| 2016-07-25 | 2016-07-21 | 3.520 | 2,501,000 | +1,000 | 0.11% | 8,803,520 |
| 2016-07-21 | 2016-07-19 | 3.550 | 2,500,000 | -1,000 | 0.11% | 8,875,000 |
| 2016-07-08 | 2016-07-06 | 3.530 | 2,501,000 | +1,000 | 0.11% | 8,828,530 |
| 2016-07-06 | 2016-07-04 | 3.550 | 2,500,000 | -3,000 | 0.11% | 8,875,000 |
| 2016-06-30 | 2016-06-28 | 3.570 | 2,503,000 | +48,911 | 0.11% | 8,935,100 |
| 2016-06-27 | 2016-06-23 | 3.723 | 2,454,089 | +2,451,148 | 0.11% | 9,135,949 |
| 2016-06-17 | 2016-06-15 | 3.662 | 2,941 | -1,961 | 0.00% | 10,769 |
| 2016-06-14 | 2016-06-10 | 3.672 | 4,902 | -981 | 0.00% | 17,999 |
| 2016-06-13 | 2016-06-08 | 3.621 | 5,883 | +981 | 0.00% | 21,301 |
| 2016-06-10 | 2016-06-07 | 3.488 | 4,902 | +980 | 0.00% | 17,099 |
| 2016-06-07 | 2016-06-03 | 3.509 | 3,922 | +981 | 0.00% | 13,761 |
| 2016-06-03 | 2016-06-01 | 3.549 | 2,941 | -49,023 | 0.00% | 10,439 |
| 2016-06-01 | 2016-05-30 | 3.509 | 51,964 | +980 | 0.00% | 182,319 |
| 2016-05-25 | 2016-05-23 | 3.560 | 50,984 | -980 | 0.00% | 181,480 |
| 2016-05-17 | 2016-05-13 | 3.427 | 51,964 | -148,050 | 0.00% | 178,079 |
| 2016-05-13 | 2016-05-11 | 3.447 | 200,014 | +981 | 0.01% | 689,521 |
| 2016-05-12 | 2016-05-10 | 3.447 | 199,033 | +980 | 0.01% | 686,139 |
| 2016-05-11 | 2016-05-09 | 3.447 | 198,053 | +9,805 | 0.01% | 682,761 |
| 2016-05-09 | 2016-05-05 | 3.498 | 188,248 | +12,746 | 0.01% | 658,559 |
| 2016-05-06 | 2016-05-04 | 3.519 | 175,502 | +15,687 | 0.01% | 617,549 |
| 2016-05-05 | 2016-05-03 | 3.570 | 159,815 | +2,942 | 0.01% | 570,501 |
| 2016-05-04 | 2016-04-29 | 3.509 | 156,873 | +980 | 0.01% | 550,398 |
| 2016-05-03 | 2016-04-28 | 3.529 | 155,893 | +13,726 | 0.01% | 550,140 |
| 2016-04-29 | 2016-04-27 | 3.570 | 142,167 | +4,903 | 0.01% | 507,502 |
| 2016-04-28 | 2016-04-26 | 3.570 | 137,264 | +15,687 | 0.01% | 489,999 |
| 2016-04-27 | 2016-04-25 | 3.549 | 121,577 | +5,883 | 0.01% | 431,520 |
| 2016-04-26 | 2016-04-22 | 3.468 | 115,694 | +1,961 | 0.00% | 401,199 |
| 2016-04-22 | 2016-04-20 | 3.611 | 113,733 | +7,843 | 0.00% | 410,639 |
| 2016-04-21 | 2016-04-19 | 3.621 | 105,890 | -280,411 | 0.00% | 383,402 |
| 2016-04-20 | 2016-04-18 | 3.662 | 386,301 | +3,922 | 0.02% | 1,414,460 |
| 2016-04-19 | 2016-04-15 | 3.672 | 382,379 | +12,746 | 0.02% | 1,404,000 |
| 2016-04-13 | 2016-04-11 | 3.651 | 369,633 | +1,961 | 0.02% | 1,349,660 |
| 2016-04-08 | 2016-04-06 | 3.468 | 367,672 | +13,726 | 0.02% | 1,274,999 |
| 2016-04-07 | 2016-04-05 | 3.396 | 353,946 | +12,746 | 0.02% | 1,202,131 |
| 2016-04-01 | 2016-03-30 | 3.519 | 341,200 | +7,844 | 0.01% | 1,200,601 |
| 2016-03-31 | 2016-03-29 | 3.549 | 333,356 | +6,863 | 0.01% | 1,183,200 |
| 2016-03-29 | 2016-03-23 | 3.458 | 326,493 | +6,863 | 0.01% | 1,128,870 |
| 2016-03-24 | 2016-03-22 | 3.437 | 319,630 | +14,707 | 0.01% | 1,098,621 |
| 2016-03-23 | 2016-03-21 | 3.468 | 304,923 | +15,688 | 0.01% | 1,057,401 |
| 2016-03-22 | 2016-03-18 | 3.488 | 289,235 | +15,687 | 0.01% | 1,008,898 |
| 2016-03-18 | 2016-03-16 | 3.529 | 273,548 | +14,707 | 0.01% | 965,340 |
| 2016-03-17 | 2016-03-15 | 3.549 | 258,841 | +15,687 | 0.01% | 918,719 |
| 2016-03-16 | 2016-03-14 | 3.549 | 243,154 | +4,902 | 0.01% | 863,040 |
| 2016-03-15 | 2016-03-11 | 3.488 | 238,252 | +12,746 | 0.01% | 831,062 |
| 2016-03-14 | 2016-03-10 | 3.437 | 225,506 | -1,961 | 0.01% | 775,101 |
| 2016-03-11 | 2016-03-09 | 3.427 | 227,467 | +14,707 | 0.01% | 779,522 |
| 2016-03-10 | 2016-03-08 | 3.427 | 212,760 | +29,414 | 0.01% | 729,121 |
| 2016-03-09 | 2016-03-07 | 3.458 | 183,346 | +34,316 | 0.01% | 633,930 |
| 2016-03-08 | 2016-03-04 | 3.488 | 149,030 | +26,473 | 0.01% | 519,841 |
| 2016-03-07 | 2016-03-03 | 3.519 | 122,557 | +14,706 | 0.01% | 431,249 |
| 2016-03-04 | 2016-03-02 | 3.519 | 107,851 | +24,512 | 0.00% | 379,502 |
| 2016-03-03 | 2016-03-01 | 3.498 | 83,339 | +14,707 | 0.00% | 291,550 |
| 2016-03-02 | 2016-02-29 | 3.590 | 68,632 | +12,746 | 0.00% | 246,400 |
| 2016-03-01 | 2016-02-26 | 3.549 | 55,886 | -981 | 0.00% | 198,359 |
| 2016-02-24 | 2016-02-22 | 3.600 | 56,867 | +4,903 | 0.00% | 204,741 |
| 2016-02-23 | 2016-02-19 | 3.600 | 51,964 | +1,961 | 0.00% | 187,089 |
| 2016-02-17 | 2016-02-15 | 3.560 | 50,003 | -391,204 | 0.00% | 177,989 |
| 2016-02-15 | 2016-02-11 | 3.682 | 441,207 | -980 | 0.02% | 1,624,501 |
| 2016-02-12 | 2016-02-05 | 3.549 | 442,187 | +3,922 | 0.02% | 1,569,480 |
| 2016-02-05 | 2016-02-03 | 3.560 | 438,265 | -981 | 0.02% | 1,560,029 |
| 2016-02-03 | 2016-02-01 | 3.549 | 439,246 | +1,961 | 0.02% | 1,559,041 |
| 2016-02-02 | 2016-01-29 | 3.590 | 437,285 | +981 | 0.02% | 1,569,921 |
| 2016-02-01 | 2016-01-28 | 3.611 | 436,304 | -9,805 | 0.02% | 1,575,299 |
| 2016-01-29 | 2016-01-27 | 3.498 | 446,109 | -1,961 | 0.02% | 1,560,650 |
| 2016-01-28 | 2016-01-26 | 3.417 | 448,070 | -19,609 | 0.02% | 1,530,951 |
| 2016-01-27 | 2016-01-25 | 3.560 | 467,679 | -980 | 0.02% | 1,664,730 |
| 2016-01-26 | 2016-01-22 | 3.570 | 468,659 | +3,921 | 0.02% | 1,672,998 |
| 2016-01-25 | 2016-01-21 | 3.570 | 464,738 | -3,921 | 0.02% | 1,659,001 |
| 2016-01-22 | 2016-01-20 | 3.549 | 468,659 | +24,511 | 0.02% | 1,663,438 |
| 2016-01-21 | 2016-01-19 | 3.549 | 444,148 | +980 | 0.02% | 1,576,440 |
| 2016-01-20 | 2016-01-18 | 3.560 | 443,168 | +44,121 | 0.02% | 1,577,482 |
| 2016-01-19 | 2016-01-15 | 3.570 | 399,047 | -1,961 | 0.02% | 1,424,500 |
| 2016-01-15 | 2016-01-13 | 3.447 | 401,008 | +13,727 | 0.02% | 1,382,421 |
| 2016-01-14 | 2016-01-12 | 3.498 | 387,281 | +3,921 | 0.02% | 1,354,849 |
| 2016-01-13 | 2016-01-11 | 3.560 | 383,360 | +8,825 | 0.02% | 1,364,592 |
| 2016-01-12 | 2016-01-08 | 3.611 | 374,535 | -5,883 | 0.02% | 1,352,279 |
| 2016-01-11 | 2016-01-07 | 3.376 | 380,418 | -5,883 | 0.02% | 1,284,280 |
| 2016-01-08 | 2016-01-06 | 3.488 | 386,301 | +981 | 0.02% | 1,347,480 |
| 2016-01-07 | 2016-01-05 | 3.478 | 385,320 | +3,921 | 0.02% | 1,340,128 |
| 2016-01-06 | 2016-01-04 | 3.600 | 381,399 | +10,785 | 0.02% | 1,373,171 |
| 2016-01-05 | 2015-12-31 | 3.600 | 370,614 | -154,912 | 0.02% | 1,334,342 |
| 2016-01-04 | 2015-12-29 | 3.284 | 525,526 | +4,902 | 0.02% | 1,725,920 |
| 2015-12-29 | 2015-12-24 | 3.192 | 520,624 | +4,902 | 0.02% | 1,662,031 |
| 2015-12-28 | 2015-12-22 | 3.223 | 515,722 | -2,941 | 0.02% | 1,662,162 |
| 2015-12-23 | 2015-12-21 | 3.039 | 518,663 | -12,746 | 0.02% | 1,576,420 |
| 2015-12-22 | 2015-12-18 | 2.897 | 531,409 | +81,378 | 0.02% | 1,539,280 |
| 2015-12-21 | 2015-12-17 | 2.876 | 450,031 | +2,942 | 0.02% | 1,294,381 |
| 2015-12-17 | 2015-12-15 | 2.856 | 447,089 | -9,805 | 0.02% | 1,276,799 |
| 2015-12-16 | 2015-12-14 | 2.866 | 456,894 | -980 | 0.02% | 1,309,460 |
| 2015-12-15 | 2015-12-11 | 2.856 | 457,874 | -28,434 | 0.02% | 1,307,599 |
| 2015-12-11 | 2015-12-09 | 2.886 | 486,308 | -50,003 | 0.02% | 1,403,681 |
| 2015-12-10 | 2015-12-08 | 2.866 | 536,311 | +15,687 | 0.02% | 1,537,070 |
| 2015-12-09 | 2015-12-07 | 2.876 | 520,624 | +12,746 | 0.02% | 1,497,421 |
| 2015-12-08 | 2015-12-04 | 2.876 | 507,878 | +80,398 | 0.02% | 1,460,760 |
| 2015-12-07 | 2015-12-03 | 2.937 | 427,480 | -5,883 | 0.02% | 1,255,679 |
| 2015-12-04 | 2015-12-02 | 2.856 | 433,363 | +21,570 | 0.02% | 1,237,600 |
| 2015-12-03 | 2015-12-01 | 2.907 | 411,793 | +12,746 | 0.02% | 1,197,000 |
| 2015-12-02 | 2015-11-30 | 2.876 | 399,047 | -45,101 | 0.02% | 1,147,740 |
| 2015-12-01 | 2015-11-27 | 2.907 | 444,148 | -37,257 | 0.02% | 1,291,050 |
| 2015-11-30 | 2015-11-26 | 2.856 | 481,405 | +13,726 | 0.02% | 1,374,799 |
| 2015-11-27 | 2015-11-25 | 2.886 | 467,679 | +2,941 | 0.02% | 1,349,910 |
| 2015-11-26 | 2015-11-24 | 2.907 | 464,738 | +15,688 | 0.02% | 1,350,901 |
| 2015-11-25 | 2015-11-23 | 2.876 | 449,050 | +22,550 | 0.02% | 1,291,559 |
| 2015-11-24 | 2015-11-20 | 2.876 | 426,500 | +22,551 | 0.02% | 1,226,701 |
| 2015-11-23 | 2015-11-19 | 2.856 | 403,949 | -8,824 | 0.02% | 1,153,600 |
| 2015-11-20 | 2015-11-18 | 2.856 | 412,773 | -981 | 0.02% | 1,178,799 |
| 2015-11-19 | 2015-11-17 | 2.856 | 413,754 | -24,511 | 0.02% | 1,181,601 |
| 2015-11-18 | 2015-11-16 | 2.856 | 438,265 | +438,265 | 0.02% | 1,251,599 |
| 2015-06-22 | 2015-06-18 | 3.468 | 0 | -205,896 | ||
| 2015-06-19 | 2015-06-17 | 3.447 | 205,896 | -1,706,980 | 0.01% | 709,799 |
| 2015-06-18 | 2015-06-16 | 3.437 | 1,912,876 | -2,030,531 | 0.10% | 6,574,871 |
| 2015-06-17 | 2015-06-15 | 3.468 | 3,943,407 | +3,943,407 | 0.20% | 13,674,801 |
| 2014-07-09 | 2014-07-07 | 3.743 | 0 | -12,038,077 | ||
| 2014-03-17 | 2014-03-13 | 3.815 | 12,038,077 | 0.61% | 45,919,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy