History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-26 | 2024-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-28 | 2024-06-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-19 | 2024-06-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-05-27 | 2024-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-24 | 2024-05-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-22 | 2024-05-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-14 | 2024-05-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-12 | 2024-04-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-27 | 2024-03-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-06 | 2024-03-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-04 | 2024-02-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-01 | 2024-02-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-26 | 2024-02-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-23 | 2024-02-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-22 | 2024-02-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-02 | 2024-01-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-10 | 2024-01-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-08 | 2024-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-27 | 2023-12-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-12-22 | 2023-12-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-18 | 2023-12-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-13 | 2023-12-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-12-12 | 2023-12-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-11 | 2023-12-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-12-05 | 2023-12-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-12-04 | 2023-11-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-24 | 2023-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-20 | 2023-11-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-15 | 2023-11-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-09 | 2023-11-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-08 | 2023-11-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-03 | 2023-11-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-02 | 2023-10-31 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-10-24 | 2023-10-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-10-18 | 2023-10-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-11 | 2023-10-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-10 | 2023-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-10-05 | 2023-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-03 | 2023-09-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-09-29 | 2023-09-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-09-28 | 2023-09-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-26 | 2023-09-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-25 | 2023-09-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-07 | 2023-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-06 | 2023-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-28 | 2023-08-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-25 | 2023-08-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-24 | 2023-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-15 | 2023-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-14 | 2023-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-11 | 2023-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-10 | 2023-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-09 | 2023-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-08 | 2023-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-03 | 2023-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-20 | 2023-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-10 | 2023-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-07 | 2023-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-05 | 2023-07-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-03 | 2023-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-26 | 2023-06-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-23 | 2023-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-21 | 2023-06-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-16 | 2023-06-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-15 | 2023-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-14 | 2023-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-13 | 2023-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-12 | 2023-06-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-08 | 2023-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-06 | 2023-06-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-05 | 2023-06-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-02 | 2023-05-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-01 | 2023-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-31 | 2023-05-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-30 | 2023-05-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-29 | 2023-05-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-25 | 2023-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-24 | 2023-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-23 | 2023-05-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-22 | 2023-05-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-19 | 2023-05-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-18 | 2023-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-16 | 2023-05-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-15 | 2023-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-08 | 2023-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-27 | 2023-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-25 | 2023-04-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-24 | 2023-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-21 | 2023-04-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-19 | 2023-04-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-18 | 2023-04-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-17 | 2023-04-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-14 | 2023-04-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-13 | 2023-04-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-12 | 2023-04-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-06 | 2023-04-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-04 | 2023-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-03 | 2023-03-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-29 | 2023-03-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-28 | 2023-03-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-27 | 2023-03-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-24 | 2023-03-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-22 | 2023-03-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-21 | 2023-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-17 | 2023-03-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-16 | 2023-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-15 | 2023-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-09 | 2023-03-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-07 | 2023-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-22 | 2023-02-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-21 | 2023-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-13 | 2023-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-10 | 2023-02-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-09 | 2023-02-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-08 | 2023-02-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-07 | 2023-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-02 | 2023-01-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-31 | 2023-01-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-30 | 2023-01-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-27 | 2023-01-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-26 | 2023-01-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-20 | 2023-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-17 | 2023-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-16 | 2023-01-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-13 | 2023-01-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-12 | 2023-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-10 | 2023-01-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-09 | 2023-01-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-06 | 2023-01-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-05 | 2023-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-04 | 2022-12-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-03 | 2022-12-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-30 | 2022-12-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-22 | 2022-12-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-21 | 2022-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-13 | 2022-12-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-07 | 2022-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-06 | 2022-12-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-05 | 2022-12-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-02 | 2022-11-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-01 | 2022-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-30 | 2022-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-29 | 2022-11-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-28 | 2022-11-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-25 | 2022-11-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-24 | 2022-11-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-23 | 2022-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-15 | 2022-11-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-14 | 2022-11-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-09 | 2022-11-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-08 | 2022-11-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-07 | 2022-11-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-04 | 2022-11-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-03 | 2022-11-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-02 | 2022-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-01 | 2022-10-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-31 | 2022-10-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-28 | 2022-10-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-27 | 2022-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-26 | 2022-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-25 | 2022-10-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-24 | 2022-10-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-21 | 2022-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-19 | 2022-10-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-18 | 2022-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-07 | 2022-10-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-06 | 2022-10-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-05 | 2022-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-03 | 2022-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-30 | 2022-09-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-29 | 2022-09-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-28 | 2022-09-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-27 | 2022-09-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-26 | 2022-09-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-23 | 2022-09-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-22 | 2022-09-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-21 | 2022-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-20 | 2022-09-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-19 | 2022-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-15 | 2022-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-14 | 2022-09-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-09 | 2022-09-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-08 | 2022-09-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-07 | 2022-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-06 | 2022-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-02 | 2022-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-01 | 2022-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-31 | 2022-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-26 | 2022-08-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-25 | 2022-08-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-24 | 2022-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-23 | 2022-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-19 | 2022-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-17 | 2022-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-16 | 2022-08-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-15 | 2022-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-12 | 2022-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-11 | 2022-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-10 | 2022-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-09 | 2022-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-08 | 2022-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-05 | 2022-08-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-04 | 2022-08-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-03 | 2022-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-02 | 2022-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-01 | 2022-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-29 | 2022-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-28 | 2022-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-27 | 2022-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-26 | 2022-07-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-25 | 2022-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-22 | 2022-07-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-21 | 2022-07-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-20 | 2022-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-19 | 2022-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-18 | 2022-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-15 | 2022-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-13 | 2022-07-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-12 | 2022-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-11 | 2022-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-08 | 2022-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-07 | 2022-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-06 | 2022-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-05 | 2022-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-04 | 2022-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-30 | 2022-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-29 | 2022-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-28 | 2022-06-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-27 | 2022-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-24 | 2022-06-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-23 | 2022-06-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-22 | 2022-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-21 | 2022-06-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-20 | 2022-06-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-17 | 2022-06-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-16 | 2022-06-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-13 | 2022-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-10 | 2022-06-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-09 | 2022-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-08 | 2022-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-07 | 2022-06-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-06 | 2022-06-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-02 | 2022-05-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-01 | 2022-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-31 | 2022-05-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-30 | 2022-05-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-27 | 2022-05-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-26 | 2022-05-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-25 | 2022-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-24 | 2022-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-23 | 2022-05-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-20 | 2022-05-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-19 | 2022-05-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-18 | 2022-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-17 | 2022-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-16 | 2022-05-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-13 | 2022-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-12 | 2022-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-11 | 2022-05-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-10 | 2022-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-05 | 2022-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-04 | 2022-04-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-03 | 2022-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-28 | 2022-04-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-27 | 2022-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-26 | 2022-04-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-22 | 2022-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-20 | 2022-04-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-19 | 2022-04-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-12 | 2022-04-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-11 | 2022-04-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-08 | 2022-04-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-07 | 2022-04-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-06 | 2022-04-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-31 | 2022-03-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-28 | 2022-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-08 | 2022-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-07 | 2022-03-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-04 | 2022-03-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-03 | 2022-03-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-02 | 2022-02-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-28 | 2022-02-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-25 | 2022-02-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-02-24 | 2022-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-02-23 | 2022-02-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-22 | 2022-02-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-21 | 2022-02-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-18 | 2022-02-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-17 | 2022-02-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-16 | 2022-02-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-15 | 2022-02-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-14 | 2022-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-07 | 2022-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-28 | 2022-01-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-27 | 2022-01-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-26 | 2022-01-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-24 | 2022-01-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-21 | 2022-01-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-20 | 2022-01-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-18 | 2022-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-17 | 2022-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-13 | 2022-01-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-01-12 | 2022-01-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-10 | 2022-01-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-07 | 2022-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-05 | 2022-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-30 | 2021-12-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-12-29 | 2021-12-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-12-28 | 2021-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-23 | 2021-12-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-22 | 2021-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-21 | 2021-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-20 | 2021-12-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-12-16 | 2021-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-13 | 2021-12-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-10 | 2021-12-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-09 | 2021-12-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-12-08 | 2021-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-12-07 | 2021-12-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-06 | 2021-12-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-03 | 2021-12-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-11-30 | 2021-11-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-11-29 | 2021-11-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-26 | 2021-11-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-25 | 2021-11-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-24 | 2021-11-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-23 | 2021-11-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-22 | 2021-11-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-19 | 2021-11-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-18 | 2021-11-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-17 | 2021-11-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-16 | 2021-11-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-15 | 2021-11-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-12 | 2021-11-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-11 | 2021-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-10 | 2021-11-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-09 | 2021-11-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-08 | 2021-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-05 | 2021-11-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-04 | 2021-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-03 | 2021-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-02 | 2021-10-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-01 | 2021-10-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-29 | 2021-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-28 | 2021-10-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-27 | 2021-10-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-26 | 2021-10-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-10-25 | 2021-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-21 | 2021-10-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-10-20 | 2021-10-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-10-19 | 2021-10-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-15 | 2021-10-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-12 | 2021-10-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-11 | 2021-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-08 | 2021-10-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-06 | 2021-10-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-29 | 2021-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-28 | 2021-09-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-27 | 2021-09-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-21 | 2021-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-09-10 | 2021-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-09-09 | 2021-09-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-08 | 2021-09-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-06 | 2021-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-03 | 2021-09-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-09-02 | 2021-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-31 | 2021-08-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-30 | 2021-08-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-27 | 2021-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-26 | 2021-08-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-25 | 2021-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-24 | 2021-08-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-20 | 2021-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-19 | 2021-08-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-08-17 | 2021-08-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-08-16 | 2021-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-13 | 2021-08-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-12 | 2021-08-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-11 | 2021-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-10 | 2021-08-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-08-09 | 2021-08-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-06 | 2021-08-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-05 | 2021-08-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-04 | 2021-08-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-03 | 2021-07-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-08-02 | 2021-07-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-30 | 2021-07-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-29 | 2021-07-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-28 | 2021-07-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-27 | 2021-07-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-26 | 2021-07-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-07-23 | 2021-07-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-22 | 2021-07-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-20 | 2021-07-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-07-19 | 2021-07-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-07-16 | 2021-07-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-07-15 | 2021-07-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-07-14 | 2021-07-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-07-13 | 2021-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-12 | 2021-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-09 | 2021-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-08 | 2021-07-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-07 | 2021-07-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-06 | 2021-07-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-07-05 | 2021-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-07-02 | 2021-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-30 | 2021-06-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-29 | 2021-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-28 | 2021-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-06-25 | 2021-06-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-06-24 | 2021-06-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-06-23 | 2021-06-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-06-22 | 2021-06-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-06-21 | 2021-06-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-06-18 | 2021-06-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-06-17 | 2021-06-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-06-16 | 2021-06-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-06-15 | 2021-06-10 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-11 | 2021-06-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-09 | 2021-06-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-02 | 2021-05-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-06-01 | 2021-05-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-31 | 2021-05-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-28 | 2021-05-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-27 | 2021-05-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-26 | 2021-05-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-05-25 | 2021-05-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-24 | 2021-05-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-05-21 | 2021-05-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-20 | 2021-05-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-18 | 2021-05-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-17 | 2021-05-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-05-14 | 2021-05-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-13 | 2021-05-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-05-12 | 2021-05-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-05-11 | 2021-05-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-10 | 2021-05-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-05 | 2021-05-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-04 | 2021-04-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-03 | 2021-04-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-30 | 2021-04-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-29 | 2021-04-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-28 | 2021-04-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-27 | 2021-04-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-26 | 2021-04-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-04-22 | 2021-04-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-04-21 | 2021-04-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-04-20 | 2021-04-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-13 | 2021-04-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-12 | 2021-04-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-09 | 2021-04-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-08 | 2021-04-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-07 | 2021-03-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-01 | 2021-03-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-30 | 2021-03-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-29 | 2021-03-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-25 | 2021-03-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-24 | 2021-03-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-23 | 2021-03-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-22 | 2021-03-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-19 | 2021-03-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-18 | 2021-03-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-17 | 2021-03-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-12 | 2021-03-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-10 | 2021-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-09 | 2021-03-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-08 | 2021-03-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-05 | 2021-03-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-03-04 | 2021-03-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-02 | 2021-02-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-01 | 2021-02-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-02-26 | 2021-02-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-02-25 | 2021-02-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-02-24 | 2021-02-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-23 | 2021-02-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-02-22 | 2021-02-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-19 | 2021-02-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-18 | 2021-02-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-17 | 2021-02-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-02-10 | 2021-02-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-02-09 | 2021-02-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-08 | 2021-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-02-05 | 2021-02-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-04 | 2021-02-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-02-03 | 2021-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-02-02 | 2021-01-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-02-01 | 2021-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-29 | 2021-01-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-28 | 2021-01-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-01-27 | 2021-01-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-26 | 2021-01-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-25 | 2021-01-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-22 | 2021-01-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-21 | 2021-01-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-20 | 2021-01-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-19 | 2021-01-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-18 | 2021-01-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-15 | 2021-01-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-14 | 2021-01-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-12 | 2021-01-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-11 | 2021-01-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-08 | 2021-01-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-07 | 2021-01-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-06 | 2021-01-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-05 | 2020-12-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-01-04 | 2020-12-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-30 | 2020-12-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-29 | 2020-12-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-28 | 2020-12-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-12-23 | 2020-12-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-12-22 | 2020-12-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-12-21 | 2020-12-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-18 | 2020-12-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-17 | 2020-12-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-12-16 | 2020-12-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-12-15 | 2020-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-12-14 | 2020-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-12-11 | 2020-12-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-10 | 2020-12-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-09 | 2020-12-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-08 | 2020-12-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-12-07 | 2020-12-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-04 | 2020-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-03 | 2020-12-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-02 | 2020-11-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-01 | 2020-11-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-30 | 2020-11-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-27 | 2020-11-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-11-26 | 2020-11-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-25 | 2020-11-23 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-24 | 2020-11-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-11-23 | 2020-11-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-11-20 | 2020-11-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-11-19 | 2020-11-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-11-18 | 2020-11-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-17 | 2020-11-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-16 | 2020-11-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-13 | 2020-11-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-12 | 2020-11-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-11 | 2020-11-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-10 | 2020-11-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-09 | 2020-11-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-06 | 2020-11-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-05 | 2020-11-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-04 | 2020-11-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-03 | 2020-10-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-02 | 2020-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-10-30 | 2020-10-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-10-29 | 2020-10-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-28 | 2020-10-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-27 | 2020-10-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-10-23 | 2020-10-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-21 | 2020-10-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-20 | 2020-10-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-19 | 2020-10-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-10-16 | 2020-10-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-10-15 | 2020-10-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-10-14 | 2020-10-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-10-12 | 2020-10-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-09 | 2020-10-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-08 | 2020-10-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-07 | 2020-10-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-10-06 | 2020-09-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-05 | 2020-09-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-30 | 2020-09-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-29 | 2020-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-28 | 2020-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-24 | 2020-09-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-23 | 2020-09-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-22 | 2020-09-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-21 | 2020-09-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-18 | 2020-09-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-17 | 2020-09-15 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-09-16 | 2020-09-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-15 | 2020-09-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-14 | 2020-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-11 | 2020-09-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-09-10 | 2020-09-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-09 | 2020-09-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-08 | 2020-09-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-09-07 | 2020-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-09-04 | 2020-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-03 | 2020-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-02 | 2020-08-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-01 | 2020-08-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-31 | 2020-08-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-28 | 2020-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-27 | 2020-08-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-26 | 2020-08-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-25 | 2020-08-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-24 | 2020-08-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-21 | 2020-08-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-20 | 2020-08-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-19 | 2020-08-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-18 | 2020-08-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-17 | 2020-08-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-14 | 2020-08-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-08-13 | 2020-08-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-08-12 | 2020-08-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-11 | 2020-08-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-08-10 | 2020-08-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-07 | 2020-08-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-08-06 | 2020-08-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-08-05 | 2020-08-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-08-04 | 2020-07-31 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-08-03 | 2020-07-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-31 | 2020-07-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-29 | 2020-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-28 | 2020-07-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-27 | 2020-07-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-24 | 2020-07-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-23 | 2020-07-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-07-22 | 2020-07-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-07-21 | 2020-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-07-20 | 2020-07-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-07-17 | 2020-07-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-16 | 2020-07-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-15 | 2020-07-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-14 | 2020-07-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-07-10 | 2020-07-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-07-09 | 2020-07-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-07-08 | 2020-07-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-07-07 | 2020-07-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-07-06 | 2020-07-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-07-03 | 2020-06-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-02 | 2020-06-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-06-30 | 2020-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-06-29 | 2020-06-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-26 | 2020-06-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-24 | 2020-06-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-23 | 2020-06-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-06-22 | 2020-06-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-19 | 2020-06-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-18 | 2020-06-16 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-17 | 2020-06-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-16 | 2020-06-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-15 | 2020-06-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-06-12 | 2020-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-11 | 2020-06-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-10 | 2020-06-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-09 | 2020-06-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-06-08 | 2020-06-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-05 | 2020-06-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-04 | 2020-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-03 | 2020-06-01 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-02 | 2020-05-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-06-01 | 2020-05-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-29 | 2020-05-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-28 | 2020-05-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-27 | 2020-05-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-26 | 2020-05-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-25 | 2020-05-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-22 | 2020-05-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-21 | 2020-05-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-20 | 2020-05-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-19 | 2020-05-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-18 | 2020-05-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-15 | 2020-05-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-14 | 2020-05-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-05-13 | 2020-05-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-12 | 2020-05-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-11 | 2020-05-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-08 | 2020-05-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-07 | 2020-05-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-05-06 | 2020-05-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-05 | 2020-04-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-04 | 2020-04-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-29 | 2020-04-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-28 | 2020-04-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-27 | 2020-04-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-04-24 | 2020-04-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-23 | 2020-04-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-22 | 2020-04-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-21 | 2020-04-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-20 | 2020-04-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-17 | 2020-04-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-16 | 2020-04-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-15 | 2020-04-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-14 | 2020-04-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-09 | 2020-04-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-08 | 2020-04-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-07 | 2020-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-04-06 | 2020-04-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-03 | 2020-04-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-02 | 2020-03-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-01 | 2020-03-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-31 | 2020-03-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-30 | 2020-03-26 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-03-27 | 2020-03-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-03-26 | 2020-03-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-03-25 | 2020-03-23 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-03-24 | 2020-03-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-23 | 2020-03-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-03-20 | 2020-03-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-03-19 | 2020-03-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-03-18 | 2020-03-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-03-17 | 2020-03-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-16 | 2020-03-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-03-13 | 2020-03-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-03-12 | 2020-03-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-03-11 | 2020-03-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-03-10 | 2020-03-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-09 | 2020-03-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-03-06 | 2020-03-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-04 | 2020-03-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-03 | 2020-02-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-03-02 | 2020-02-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-28 | 2020-02-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-27 | 2020-02-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-26 | 2020-02-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-25 | 2020-02-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-24 | 2020-02-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-21 | 2020-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-02-20 | 2020-02-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-02-19 | 2020-02-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-18 | 2020-02-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-14 | 2020-02-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-13 | 2020-02-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-12 | 2020-02-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-11 | 2020-02-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-10 | 2020-02-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-07 | 2020-02-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-02-05 | 2020-02-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-02-04 | 2020-01-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-02-03 | 2020-01-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-31 | 2020-01-29 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-30 | 2020-01-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-29 | 2020-01-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-23 | 2020-01-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-01-22 | 2020-01-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-21 | 2020-01-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-01-20 | 2020-01-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-17 | 2020-01-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-16 | 2020-01-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-01-15 | 2020-01-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-14 | 2020-01-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-01-13 | 2020-01-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-10 | 2020-01-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-09 | 2020-01-07 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-08 | 2020-01-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-07 | 2020-01-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-01-06 | 2020-01-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-01-03 | 2019-12-31 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-01-02 | 2019-12-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-30 | 2019-12-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-27 | 2019-12-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-12-23 | 2019-12-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-12-20 | 2019-12-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-12-19 | 2019-12-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-12-18 | 2019-12-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-12-17 | 2019-12-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-12-16 | 2019-12-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-12-13 | 2019-12-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-12-12 | 2019-12-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-12-11 | 2019-12-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-12-10 | 2019-12-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-12-09 | 2019-12-05 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-12-06 | 2019-12-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-12-05 | 2019-12-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-12-04 | 2019-12-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-12-03 | 2019-11-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-12-02 | 2019-11-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-29 | 2019-11-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-28 | 2019-11-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-27 | 2019-11-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-11-26 | 2019-11-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-25 | 2019-11-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-11-22 | 2019-11-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-11-21 | 2019-11-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-11-20 | 2019-11-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-11-19 | 2019-11-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-18 | 2019-11-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-11-15 | 2019-11-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-11-14 | 2019-11-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-11-13 | 2019-11-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-11-12 | 2019-11-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-11-08 | 2019-11-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2019-11-07 | 2019-11-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-11-06 | 2019-11-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-11-05 | 2019-11-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-11-04 | 2019-10-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-11-01 | 2019-10-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-31 | 2019-10-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-30 | 2019-10-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-28 | 2019-10-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-10-25 | 2019-10-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-10-24 | 2019-10-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-10-23 | 2019-10-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-10-22 | 2019-10-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-10-21 | 2019-10-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-10-18 | 2019-10-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-10-17 | 2019-10-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-10-16 | 2019-10-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-10-15 | 2019-10-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-10-14 | 2019-10-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-11 | 2019-10-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-10 | 2019-10-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-10-09 | 2019-10-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-10-08 | 2019-10-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-10-04 | 2019-10-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-10-03 | 2019-09-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-10-02 | 2019-09-27 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-09-30 | 2019-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-09-27 | 2019-09-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-09-26 | 2019-09-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-09-25 | 2019-09-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-09-24 | 2019-09-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-09-23 | 2019-09-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-09-20 | 2019-09-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-09-19 | 2019-09-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-09-18 | 2019-09-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-09-17 | 2019-09-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-09-16 | 2019-09-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-09-13 | 2019-09-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-09-12 | 2019-09-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-09-11 | 2019-09-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-09-10 | 2019-09-06 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-09-09 | 2019-09-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-09-06 | 2019-09-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-09-05 | 2019-09-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-09-04 | 2019-09-02 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-09-03 | 2019-08-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-09-02 | 2019-08-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-08-30 | 2019-08-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-29 | 2019-08-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-08-28 | 2019-08-26 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-08-27 | 2019-08-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-08-26 | 2019-08-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-08-23 | 2019-08-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-22 | 2019-08-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-21 | 2019-08-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-20 | 2019-08-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-19 | 2019-08-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-16 | 2019-08-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-08-15 | 2019-08-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-08-14 | 2019-08-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-08-13 | 2019-08-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-08-12 | 2019-08-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-08-09 | 2019-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-08-08 | 2019-08-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2019-08-07 | 2019-08-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-08-06 | 2019-08-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-08-05 | 2019-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-08-02 | 2019-07-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-08-01 | 2019-07-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2019-07-31 | 2019-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-07-30 | 2019-07-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-07-29 | 2019-07-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-07-26 | 2019-07-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-07-25 | 2019-07-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-24 | 2019-07-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-07-23 | 2019-07-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-07-22 | 2019-07-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-07-19 | 2019-07-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-07-18 | 2019-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-17 | 2019-07-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-16 | 2019-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-15 | 2019-07-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-07-12 | 2019-07-10 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-07-11 | 2019-07-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-07-10 | 2019-07-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-09 | 2019-07-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-07-08 | 2019-07-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-07-05 | 2019-07-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-07-04 | 2019-07-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-07-03 | 2019-06-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-07-02 | 2019-06-27 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-28 | 2019-06-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-06-27 | 2019-06-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-06-26 | 2019-06-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-25 | 2019-06-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-24 | 2019-06-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-06-21 | 2019-06-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-20 | 2019-06-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-19 | 2019-06-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-06-18 | 2019-06-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-06-17 | 2019-06-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-06-14 | 2019-06-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-06-13 | 2019-06-11 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-06-12 | 2019-06-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-06-11 | 2019-06-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-06-10 | 2019-06-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-06-06 | 2019-06-04 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-06-05 | 2019-06-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-06-04 | 2019-05-31 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-06-03 | 2019-05-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-05-31 | 2019-05-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-05-30 | 2019-05-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-05-29 | 2019-05-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-05-28 | 2019-05-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-05-27 | 2019-05-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-05-24 | 2019-05-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-05-23 | 2019-05-21 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-05-22 | 2019-05-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-21 | 2019-05-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-05-20 | 2019-05-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-17 | 2019-05-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-05-16 | 2019-05-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-05-15 | 2019-05-10 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-05-14 | 2019-05-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-05-10 | 2019-05-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-05-09 | 2019-05-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-05-08 | 2019-05-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-05-07 | 2019-05-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-05-06 | 2019-05-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-03 | 2019-04-30 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-05-02 | 2019-04-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-04-30 | 2019-04-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-04-29 | 2019-04-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-04-26 | 2019-04-24 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-04-25 | 2019-04-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-04-24 | 2019-04-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-04-23 | 2019-04-17 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-04-18 | 2019-04-16 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-04-17 | 2019-04-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-04-16 | 2019-04-12 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2019-04-15 | 2019-04-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-04-12 | 2019-04-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-04-10 | 2019-04-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-04-09 | 2019-04-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-04-08 | 2019-04-03 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-04-04 | 2019-04-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-04-03 | 2019-04-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-04-02 | 2019-03-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-04-01 | 2019-03-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-03-29 | 2019-03-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-28 | 2019-03-26 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-27 | 2019-03-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-03-26 | 2019-03-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-25 | 2019-03-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-22 | 2019-03-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-03-21 | 2019-03-19 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-20 | 2019-03-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-19 | 2019-03-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-03-18 | 2019-03-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-03-15 | 2019-03-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-03-14 | 2019-03-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-03-13 | 2019-03-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-12 | 2019-03-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-11 | 2019-03-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-03-08 | 2019-03-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-07 | 2019-03-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-06 | 2019-03-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-03-05 | 2019-03-01 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-03-04 | 2019-02-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-02-28 | 2019-02-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-02-27 | 2019-02-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-02-26 | 2019-02-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-02-25 | 2019-02-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-02-22 | 2019-02-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-02-21 | 2019-02-19 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2019-02-08 | 2019-01-31 | 1.680 | 0 | -4,000 | ||
| 2019-01-31 | 2019-01-29 | 1.680 | 4,000 | -22,000 | 0.00% | 6,720 |
| 2019-01-30 | 2019-01-28 | 1.670 | 26,000 | +22,000 | 0.00% | 43,420 |
| 2019-01-29 | 2019-01-25 | 1.610 | 4,000 | -23,000 | 0.00% | 6,440 |
| 2019-01-28 | 2019-01-24 | 1.490 | 27,000 | +23,000 | 0.00% | 40,230 |
| 2019-01-24 | 2019-01-22 | 1.640 | 4,000 | -14,000 | 0.00% | 6,560 |
| 2019-01-23 | 2019-01-21 | 1.670 | 18,000 | -321,000 | 0.00% | 30,060 |
| 2019-01-22 | 2019-01-18 | 1.700 | 339,000 | +328,000 | 0.01% | 576,300 |
| 2019-01-21 | 2019-01-17 | 1.310 | 11,000 | +11,000 | 0.00% | 14,410 |
| 2017-09-14 | 2017-09-12 | 3.660 | 0 | -10,000 | ||
| 2017-09-11 | 2017-09-07 | 3.640 | 10,000 | -13,000 | 0.00% | 36,400 |
| 2017-09-07 | 2017-09-05 | 3.640 | 23,000 | -4,000 | 0.00% | 83,720 |
| 2017-09-06 | 2017-09-04 | 3.640 | 27,000 | -1,000 | 0.00% | 98,280 |
| 2017-09-05 | 2017-09-01 | 3.610 | 28,000 | -3,000 | 0.00% | 101,080 |
| 2017-09-04 | 2017-08-31 | 3.580 | 31,000 | +22,000 | 0.00% | 110,980 |
| 2017-02-10 | 2017-02-08 | 3.000 | 9,000 | -3,000 | 0.00% | 27,000 |
| 2017-02-06 | 2017-02-02 | 2.980 | 12,000 | -22,000 | 0.00% | 35,760 |
| 2017-02-02 | 2017-01-27 | 2.920 | 34,000 | +25,000 | 0.00% | 99,280 |
| 2016-11-21 | 2016-11-17 | 3.270 | 9,000 | -18,000 | 0.00% | 29,430 |
| 2016-11-18 | 2016-11-16 | 3.270 | 27,000 | +18,000 | 0.00% | 88,290 |
| 2016-08-15 | 2016-08-11 | 3.250 | 9,000 | -26,000 | 0.00% | 29,250 |
| 2016-08-12 | 2016-08-10 | 3.060 | 35,000 | +25,000 | 0.00% | 107,100 |
| 2016-07-27 | 2016-07-25 | 3.400 | 10,000 | -9,000 | 0.00% | 34,000 |
| 2016-07-26 | 2016-07-22 | 3.370 | 19,000 | +9,000 | 0.00% | 64,030 |
| 2016-07-21 | 2016-07-19 | 3.550 | 10,000 | -10,000 | 0.00% | 35,500 |
| 2016-06-30 | 2016-06-28 | 3.570 | 20,000 | +391 | 0.00% | 71,395 |
| 2015-12-22 | 2015-12-18 | 2.897 | 19,609 | -8,824 | 0.00% | 56,799 |
| 2015-12-15 | 2015-12-11 | 2.856 | 28,433 | +1,961 | 0.00% | 81,199 |
| 2015-12-08 | 2015-12-04 | 2.876 | 26,472 | +4,902 | 0.00% | 76,139 |
| 2015-12-07 | 2015-12-03 | 2.937 | 21,570 | -2,941 | 0.00% | 63,360 |
| 2015-09-25 | 2015-09-23 | 2.937 | 24,511 | +980 | 0.00% | 71,999 |
| 2015-09-23 | 2015-09-21 | 2.937 | 23,531 | +980 | 0.00% | 69,120 |
| 2015-09-22 | 2015-09-18 | 2.988 | 22,551 | -1,960 | 0.00% | 67,391 |
| 2015-09-11 | 2015-09-09 | 3.009 | 24,511 | +980 | 0.00% | 73,749 |
| 2015-09-10 | 2015-09-08 | 3.009 | 23,531 | +980 | 0.00% | 70,800 |
| 2015-09-08 | 2015-09-04 | 3.029 | 22,551 | -1,960 | 0.00% | 68,311 |
| 2015-09-07 | 2015-09-02 | 3.029 | 24,511 | +2,941 | 0.00% | 74,249 |
| 2015-09-04 | 2015-09-01 | 3.060 | 21,570 | +980 | 0.00% | 66,000 |
| 2015-09-01 | 2015-08-28 | 3.162 | 20,590 | -980 | 0.00% | 65,101 |
| 2015-08-31 | 2015-08-27 | 3.152 | 21,570 | -2,941 | 0.00% | 67,980 |
| 2015-08-20 | 2015-08-18 | 3.080 | 24,511 | +980 | 0.00% | 75,499 |
| 2015-08-19 | 2015-08-17 | 3.121 | 23,531 | +1,961 | 0.00% | 73,440 |
| 2015-08-18 | 2015-08-14 | 3.141 | 21,570 | -1,961 | 0.00% | 67,760 |
| 2015-08-17 | 2015-08-13 | 3.090 | 23,531 | -980 | 0.00% | 72,720 |
| 2015-08-14 | 2015-08-12 | 3.060 | 24,511 | +3,921 | 0.00% | 74,999 |
| 2015-08-12 | 2015-08-10 | 3.182 | 20,590 | +981 | 0.00% | 65,521 |
| 2015-08-11 | 2015-08-07 | 3.172 | 19,609 | -1,961 | 0.00% | 62,199 |
| 2015-08-10 | 2015-08-06 | 3.141 | 21,570 | -1,961 | 0.00% | 67,760 |
| 2015-08-07 | 2015-08-05 | 3.131 | 23,531 | +1,961 | 0.00% | 73,680 |
| 2015-08-06 | 2015-08-04 | 3.141 | 21,570 | +980 | 0.00% | 67,760 |
| 2015-08-05 | 2015-08-03 | 3.152 | 20,590 | +981 | 0.00% | 64,891 |
| 2015-08-04 | 2015-07-31 | 3.203 | 19,609 | -31,375 | 0.00% | 62,799 |
| 2015-08-03 | 2015-07-30 | 3.172 | 50,984 | +30,394 | 0.00% | 161,720 |
| 2015-07-31 | 2015-07-29 | 3.203 | 20,590 | +981 | 0.00% | 65,941 |
| 2015-07-30 | 2015-07-28 | 3.182 | 19,609 | -3,922 | 0.00% | 62,399 |
| 2015-07-29 | 2015-07-27 | 3.152 | 23,531 | +2,941 | 0.00% | 74,160 |
| 2015-07-27 | 2015-07-23 | 3.264 | 20,590 | +981 | 0.00% | 67,201 |
| 2015-06-18 | 2015-06-16 | 3.437 | 19,609 | -7,844 | 0.00% | 67,399 |
| 2015-06-17 | 2015-06-15 | 3.468 | 27,453 | +17,648 | 0.00% | 95,201 |
| 2015-06-01 | 2015-05-28 | 4.151 | 9,805 | -19,609 | 0.00% | 40,702 |
| 2015-05-29 | 2015-05-27 | 4.161 | 29,414 | +19,609 | 0.00% | 122,401 |
| 2015-05-28 | 2015-05-26 | 4.141 | 9,805 | -3,921 | 0.00% | 40,602 |
| 2015-05-19 | 2015-05-15 | 4.080 | 13,726 | +13,726 | 0.00% | 55,998 |
| 2015-05-07 | 2015-05-05 | 3.937 | 0 | -980 | ||
| 2015-04-29 | 2015-04-27 | 4.008 | 980 | -12,746 | 0.00% | 3,928 |
| 2015-04-27 | 2015-04-23 | 3.825 | 13,726 | -101,968 | 0.00% | 52,498 |
| 2015-04-24 | 2015-04-22 | 3.917 | 115,694 | -23,531 | 0.01% | 453,119 |
| 2015-04-23 | 2015-04-21 | 3.733 | 139,225 | -16,668 | 0.01% | 519,719 |
| 2015-04-21 | 2015-04-17 | 3.549 | 155,893 | +9,805 | 0.01% | 553,320 |
| 2015-04-20 | 2015-04-16 | 3.743 | 146,088 | +146,088 | 0.01% | 546,828 |
| 2015-04-15 | 2015-04-13 | 3.498 | 0 | -980 | ||
| 2015-04-14 | 2015-04-10 | 3.366 | 980 | -981 | 0.00% | 3,298 |
| 2015-04-13 | 2015-04-09 | 3.274 | 1,961 | -15,687 | 0.00% | 6,420 |
| 2015-04-10 | 2015-04-08 | 3.203 | 17,648 | -981 | 0.00% | 56,519 |
| 2015-04-09 | 2015-04-02 | 3.213 | 18,629 | -4,902 | 0.00% | 59,851 |
| 2015-04-02 | 2015-03-31 | 3.152 | 23,531 | -5,883 | 0.00% | 74,160 |
| 2015-04-01 | 2015-03-30 | 3.182 | 29,414 | +26,473 | 0.00% | 93,601 |
| 2015-03-30 | 2015-03-26 | 3.243 | 2,941 | +980 | 0.00% | 9,539 |
| 2015-03-23 | 2015-03-19 | 3.305 | 1,961 | -980 | 0.00% | 6,480 |
| 2015-03-17 | 2015-03-13 | 3.264 | 2,941 | -3,922 | 0.00% | 9,599 |
| 2015-03-05 | 2015-03-03 | 3.305 | 6,863 | -4,903 | 0.00% | 22,679 |
| 2015-03-02 | 2015-02-26 | 3.305 | 11,766 | -980 | 0.00% | 38,882 |
| 2015-02-27 | 2015-02-25 | 3.264 | 12,746 | +6,863 | 0.00% | 41,600 |
| 2015-02-26 | 2015-02-24 | 3.264 | 5,883 | -980 | 0.00% | 19,201 |
| 2015-02-25 | 2015-02-23 | 3.233 | 6,863 | -981 | 0.00% | 22,189 |
| 2015-02-24 | 2015-02-18 | 3.213 | 7,844 | -2,941 | 0.00% | 25,201 |
| 2015-02-16 | 2015-02-12 | 3.009 | 10,785 | +1,961 | 0.00% | 32,450 |
| 2015-02-10 | 2015-02-06 | 3.111 | 8,824 | +980 | 0.00% | 27,450 |
| 2015-02-09 | 2015-02-05 | 3.254 | 7,844 | -1,961 | 0.00% | 25,521 |
| 2015-02-06 | 2015-02-04 | 3.131 | 9,805 | +1,961 | 0.00% | 30,701 |
| 2015-01-30 | 2015-01-28 | 3.264 | 7,844 | -3,922 | 0.00% | 25,601 |
| 2015-01-19 | 2015-01-15 | 3.203 | 11,766 | -1,960 | 0.00% | 37,682 |
| 2015-01-08 | 2015-01-06 | 3.090 | 13,726 | +1,960 | 0.00% | 42,419 |
| 2015-01-06 | 2015-01-02 | 3.060 | 11,766 | +981 | 0.00% | 36,002 |
| 2014-12-29 | 2014-12-22 | 3.294 | 10,785 | +1,961 | 0.00% | 35,530 |
| 2014-12-11 | 2014-12-09 | 3.315 | 8,824 | -981 | 0.00% | 29,250 |
| 2014-12-10 | 2014-12-08 | 3.264 | 9,805 | +981 | 0.00% | 32,001 |
| 2014-11-10 | 2014-11-06 | 3.417 | 8,824 | +980 | 0.00% | 30,150 |
| 2014-10-16 | 2014-10-14 | 3.529 | 7,844 | -73,534 | 0.00% | 27,681 |
| 2014-10-14 | 2014-10-10 | 3.509 | 81,378 | -56,867 | 0.00% | 285,520 |
| 2014-10-13 | 2014-10-09 | 3.549 | 138,245 | -2,941 | 0.01% | 490,681 |
| 2014-10-08 | 2014-10-06 | 3.498 | 141,186 | -981 | 0.01% | 493,920 |
| 2014-10-06 | 2014-09-30 | 3.407 | 142,167 | -980 | 0.01% | 484,301 |
| 2014-10-03 | 2014-09-29 | 3.437 | 143,147 | +20,590 | 0.01% | 492,020 |
| 2014-09-29 | 2014-09-25 | 3.498 | 122,557 | -84,320 | 0.01% | 428,749 |
| 2014-09-26 | 2014-09-24 | 3.447 | 206,877 | -7,844 | 0.01% | 713,180 |
| 2014-09-25 | 2014-09-23 | 3.447 | 214,721 | +981 | 0.01% | 740,222 |
| 2014-09-24 | 2014-09-22 | 3.468 | 213,740 | -47,062 | 0.01% | 741,200 |
| 2014-09-19 | 2014-09-17 | 3.478 | 260,802 | -1,961 | 0.01% | 907,060 |
| 2014-09-18 | 2014-09-16 | 3.641 | 262,763 | -14,707 | 0.01% | 956,760 |
| 2014-09-17 | 2014-09-15 | 3.560 | 277,470 | -980 | 0.01% | 987,670 |
| 2014-09-16 | 2014-09-12 | 3.621 | 278,450 | -26,473 | 0.01% | 1,008,199 |
| 2014-09-12 | 2014-09-10 | 3.519 | 304,923 | +19,609 | 0.02% | 1,072,951 |
| 2014-09-11 | 2014-09-08 | 3.590 | 285,314 | +8,825 | 0.01% | 1,024,321 |
| 2014-09-10 | 2014-09-05 | 3.662 | 276,489 | -5,883 | 0.01% | 1,012,378 |
| 2014-09-08 | 2014-09-04 | 3.662 | 282,372 | +13,726 | 0.01% | 1,033,919 |
| 2014-09-05 | 2014-09-03 | 3.713 | 268,646 | -68,632 | 0.01% | 997,361 |
| 2014-09-04 | 2014-09-02 | 3.580 | 337,278 | +8,824 | 0.02% | 1,207,440 |
| 2014-09-03 | 2014-09-01 | 3.651 | 328,454 | +54,906 | 0.02% | 1,199,301 |
| 2014-09-02 | 2014-08-29 | 3.662 | 273,548 | -107,851 | 0.01% | 1,001,610 |
| 2014-09-01 | 2014-08-28 | 3.580 | 381,399 | +39,219 | 0.02% | 1,365,391 |
| 2014-08-28 | 2014-08-26 | 3.672 | 342,180 | -35,297 | 0.02% | 1,256,399 |
| 2014-08-27 | 2014-08-25 | 3.621 | 377,477 | -35,296 | 0.02% | 1,366,751 |
| 2014-08-26 | 2014-08-22 | 3.570 | 412,773 | -28,434 | 0.02% | 1,473,499 |
| 2014-08-25 | 2014-08-21 | 3.641 | 441,207 | -646,122 | 0.02% | 1,606,501 |
| 2014-08-21 | 2014-08-19 | 3.723 | 1,087,329 | -24,512 | 0.06% | 4,047,849 |
| 2014-08-20 | 2014-08-18 | 3.764 | 1,111,841 | -34,316 | 0.06% | 4,184,461 |
| 2014-08-19 | 2014-08-15 | 3.743 | 1,146,157 | +7,844 | 0.06% | 4,290,231 |
| 2014-08-18 | 2014-08-14 | 3.753 | 1,138,313 | +65,691 | 0.06% | 4,272,480 |
| 2014-08-15 | 2014-08-13 | 3.774 | 1,072,622 | +76,476 | 0.05% | 4,047,799 |
| 2014-08-14 | 2014-08-12 | 3.906 | 996,146 | -81,379 | 0.05% | 3,891,278 |
| 2014-08-13 | 2014-08-11 | 3.896 | 1,077,525 | -42,159 | 0.05% | 4,198,182 |
| 2014-08-12 | 2014-08-08 | 3.866 | 1,119,684 | -10,785 | 0.06% | 4,328,179 |
| 2014-08-11 | 2014-08-07 | 3.743 | 1,130,469 | -152,952 | 0.06% | 4,231,509 |
| 2014-08-08 | 2014-08-06 | 3.764 | 1,283,421 | +6,863 | 0.07% | 4,830,210 |
| 2014-08-07 | 2014-08-05 | 3.682 | 1,276,558 | -31,374 | 0.07% | 4,700,221 |
| 2014-08-06 | 2014-08-04 | 3.743 | 1,307,932 | -9,805 | 0.07% | 4,895,778 |
| 2014-08-05 | 2014-08-01 | 3.743 | 1,317,737 | +8,824 | 0.07% | 4,932,480 |
| 2014-08-01 | 2014-07-30 | 3.753 | 1,308,913 | -188,248 | 0.07% | 4,912,800 |
| 2014-07-31 | 2014-07-29 | 3.794 | 1,497,161 | -77,456 | 0.08% | 5,680,440 |
| 2014-07-30 | 2014-07-28 | 3.794 | 1,574,617 | +53,925 | 0.08% | 5,974,319 |
| 2014-07-29 | 2014-07-25 | 3.947 | 1,520,692 | +779,465 | 0.08% | 6,002,370 |
| 2014-07-28 | 2014-07-24 | 3.947 | 741,227 | +24,511 | 0.04% | 2,925,720 |
| 2014-07-23 | 2014-07-21 | 3.927 | 716,716 | -12,746 | 0.04% | 2,814,351 |
| 2014-07-22 | 2014-07-18 | 3.927 | 729,462 | -9,804 | 0.04% | 2,864,402 |
| 2014-07-21 | 2014-07-17 | 3.906 | 739,266 | -2,942 | 0.04% | 2,887,819 |
| 2014-07-18 | 2014-07-16 | 3.917 | 742,208 | -12,746 | 0.04% | 2,906,882 |
| 2014-07-17 | 2014-07-15 | 3.937 | 754,954 | -35,296 | 0.04% | 2,972,202 |
| 2014-07-16 | 2014-07-14 | 3.896 | 790,250 | -1,961 | 0.04% | 3,078,920 |
| 2014-07-15 | 2014-07-11 | 3.876 | 792,211 | +12,746 | 0.04% | 3,070,400 |
| 2014-07-14 | 2014-07-10 | 3.743 | 779,465 | +70,593 | 0.04% | 2,917,650 |
| 2014-07-11 | 2014-07-09 | 3.753 | 708,872 | +244,134 | 0.04% | 2,660,640 |
| 2014-07-10 | 2014-07-08 | 3.794 | 464,738 | -118,635 | 0.02% | 1,763,281 |
| 2014-07-09 | 2014-07-07 | 3.743 | 583,373 | -202,955 | 0.03% | 2,183,649 |
| 2014-07-08 | 2014-07-04 | 3.498 | 786,328 | +96,085 | 0.04% | 2,750,859 |
| 2014-07-07 | 2014-07-03 | 3.529 | 690,243 | +543,174 | 0.04% | 2,435,839 |
| 2014-07-04 | 2014-07-02 | 4.019 | 147,069 | -8,824 | 0.01% | 591,001 |
| 2014-07-03 | 2014-06-30 | 3.896 | 155,893 | +33,336 | 0.01% | 607,380 |
| 2014-07-02 | 2014-06-27 | 4.080 | 122,557 | -22,551 | 0.01% | 499,998 |
| 2014-06-30 | 2014-06-26 | 4.070 | 145,108 | -980 | 0.01% | 590,520 |
| 2014-06-26 | 2014-06-24 | 4.070 | 146,088 | -45,102 | 0.01% | 594,508 |
| 2014-06-25 | 2014-06-23 | 4.029 | 191,190 | -2,941 | 0.01% | 770,252 |
| 2014-06-24 | 2014-06-20 | 4.121 | 194,131 | -78,437 | 0.01% | 799,920 |
| 2014-06-23 | 2014-06-19 | 3.917 | 272,568 | -980 | 0.01% | 1,067,521 |
| 2014-06-20 | 2014-06-18 | 3.804 | 273,548 | +4,902 | 0.01% | 1,040,670 |
| 2014-06-19 | 2014-06-17 | 3.917 | 268,646 | +21,570 | 0.01% | 1,052,161 |
| 2014-06-18 | 2014-06-16 | 3.927 | 247,076 | -7,843 | 0.01% | 970,201 |
| 2014-06-17 | 2014-06-13 | 3.917 | 254,919 | -2,942 | 0.01% | 998,399 |
| 2014-06-16 | 2014-06-12 | 3.917 | 257,861 | -15,687 | 0.01% | 1,009,921 |
| 2014-06-12 | 2014-06-10 | 3.947 | 273,548 | -45,101 | 0.01% | 1,079,730 |
| 2014-06-11 | 2014-06-09 | 3.866 | 318,649 | -981 | 0.02% | 1,231,749 |
| 2014-06-10 | 2014-06-06 | 3.845 | 319,630 | +1,961 | 0.02% | 1,229,021 |
| 2014-06-09 | 2014-06-05 | 3.866 | 317,669 | -980 | 0.02% | 1,227,961 |
| 2014-06-06 | 2014-06-04 | 3.855 | 318,649 | -981 | 0.02% | 1,228,499 |
| 2014-06-05 | 2014-06-03 | 3.876 | 319,630 | -980 | 0.02% | 1,238,801 |
| 2014-06-04 | 2014-05-30 | 3.896 | 320,610 | -72,554 | 0.02% | 1,249,139 |
| 2014-06-03 | 2014-05-29 | 3.713 | 393,164 | -4,902 | 0.02% | 1,459,640 |
| 2014-05-28 | 2014-05-26 | 3.764 | 398,066 | -3,922 | 0.02% | 1,498,138 |
| 2014-05-27 | 2014-05-23 | 3.784 | 401,988 | -3,922 | 0.02% | 1,521,099 |
| 2014-05-26 | 2014-05-22 | 3.794 | 405,910 | -5,883 | 0.02% | 1,540,080 |
| 2014-05-23 | 2014-05-21 | 3.672 | 411,793 | -1,961 | 0.02% | 1,512,001 |
| 2014-05-22 | 2014-05-20 | 3.672 | 413,754 | -39,218 | 0.02% | 1,519,201 |
| 2014-05-21 | 2014-05-19 | 3.621 | 452,972 | +2,941 | 0.02% | 1,640,100 |
| 2014-05-20 | 2014-05-16 | 3.651 | 450,031 | +58,828 | 0.02% | 1,643,221 |
| 2014-05-19 | 2014-05-15 | 3.682 | 391,203 | -5,883 | 0.02% | 1,440,389 |
| 2014-05-16 | 2014-05-14 | 3.723 | 397,086 | -71,573 | 0.02% | 1,478,250 |
| 2014-05-15 | 2014-05-13 | 3.672 | 468,659 | -16,668 | 0.02% | 1,720,798 |
| 2014-05-14 | 2014-05-12 | 3.672 | 485,327 | +41,179 | 0.02% | 1,781,999 |
| 2014-05-13 | 2014-05-09 | 3.764 | 444,148 | +41,179 | 0.02% | 1,671,570 |
| 2014-05-12 | 2014-05-08 | 3.774 | 402,969 | -26,472 | 0.02% | 1,520,701 |
| 2014-05-09 | 2014-05-07 | 3.774 | 429,441 | -36,277 | 0.02% | 1,620,600 |
| 2014-05-08 | 2014-05-05 | 3.662 | 465,718 | +50,984 | 0.02% | 1,705,250 |
| 2014-05-07 | 2014-05-02 | 3.713 | 414,734 | -44,121 | 0.02% | 1,539,719 |
| 2014-05-05 | 2014-04-30 | 3.611 | 458,855 | -6,863 | 0.02% | 1,656,720 |
| 2014-05-02 | 2014-04-29 | 3.641 | 465,718 | -1,961 | 0.02% | 1,695,750 |
| 2014-04-30 | 2014-04-28 | 3.560 | 467,679 | +19,609 | 0.02% | 1,664,730 |
| 2014-04-29 | 2014-04-25 | 3.662 | 448,070 | -31,375 | 0.02% | 1,640,631 |
| 2014-04-24 | 2014-04-22 | 3.529 | 479,445 | +11,766 | 0.02% | 1,691,942 |
| 2014-04-22 | 2014-04-16 | 3.570 | 467,679 | +28,433 | 0.02% | 1,669,500 |
| 2014-04-17 | 2014-04-15 | 3.651 | 439,246 | -55,886 | 0.02% | 1,603,841 |
| 2014-04-16 | 2014-04-14 | 3.621 | 495,132 | +2,942 | 0.03% | 1,792,751 |
| 2014-04-15 | 2014-04-11 | 3.651 | 492,190 | -16,668 | 0.03% | 1,797,158 |
| 2014-04-14 | 2014-04-10 | 3.651 | 508,858 | -11,766 | 0.03% | 1,858,019 |
| 2014-04-11 | 2014-04-09 | 3.570 | 520,624 | +27,453 | 0.03% | 1,858,501 |
| 2014-04-10 | 2014-04-08 | 3.672 | 493,171 | -12,746 | 0.03% | 1,810,800 |
| 2014-04-09 | 2014-04-07 | 3.641 | 505,917 | -10,785 | 0.03% | 1,842,120 |
| 2014-04-08 | 2014-04-04 | 3.641 | 516,702 | +12,746 | 0.03% | 1,881,390 |
| 2014-04-07 | 2014-04-03 | 3.713 | 503,956 | +53,925 | 0.03% | 1,870,960 |
| 2014-04-04 | 2014-04-02 | 3.713 | 450,031 | +981 | 0.02% | 1,670,761 |
| 2014-04-03 | 2014-04-01 | 3.723 | 449,050 | -79,417 | 0.02% | 1,671,699 |
| 2014-04-02 | 2014-03-31 | 3.662 | 528,467 | +107,850 | 0.03% | 1,935,008 |
| 2014-04-01 | 2014-03-28 | 3.743 | 420,617 | -82,359 | 0.02% | 1,574,430 |
| 2014-03-31 | 2014-03-27 | 3.764 | 502,976 | +123,538 | 0.03% | 1,892,972 |
| 2014-03-28 | 2014-03-26 | 3.753 | 379,438 | -76,475 | 0.02% | 1,424,161 |
| 2014-03-27 | 2014-03-25 | 3.743 | 455,913 | -981 | 0.02% | 1,706,548 |
| 2014-03-26 | 2014-03-24 | 3.753 | 456,894 | -5,883 | 0.02% | 1,714,880 |
| 2014-03-25 | 2014-03-21 | 3.825 | 462,777 | +9,805 | 0.02% | 1,770,001 |
| 2014-03-24 | 2014-03-20 | 3.835 | 452,972 | -981 | 0.02% | 1,737,120 |
| 2014-03-21 | 2014-03-19 | 3.957 | 453,953 | +66,672 | 0.02% | 1,796,442 |
| 2014-03-20 | 2014-03-18 | 3.998 | 387,281 | +377,476 | 0.02% | 1,548,399 |
| 2014-03-17 | 2014-03-13 | 3.815 | 9,805 | 0.00% | 37,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy