History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-10-13 | 2025-10-09 | 0.011 | 8,530,000 | +0 | 0.33% | 93,830 |
| 2025-10-10 | 2025-10-08 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-10-09 | 2025-10-06 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-10-08 | 2025-10-03 | 0.011 | 8,530,000 | +0 | 0.33% | 93,830 |
| 2025-10-06 | 2025-10-02 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-10-03 | 2025-09-30 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-10-02 | 2025-09-29 | 0.011 | 8,530,000 | +0 | 0.33% | 93,830 |
| 2025-09-30 | 2025-09-26 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-09-29 | 2025-09-25 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-09-26 | 2025-09-24 | 0.012 | 8,530,000 | +0 | 0.33% | 102,360 |
| 2025-09-25 | 2025-09-23 | 0.012 | 8,530,000 | +2,000,000 | 0.33% | 102,360 |
| 2025-09-22 | 2025-09-18 | 0.013 | 6,530,000 | +3,000,000 | 0.26% | 84,890 |
| 2025-09-18 | 2025-09-16 | 0.014 | 3,530,000 | +229,000 | 0.14% | 49,420 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,301,000 | +1,000,000 | 0.13% | 42,913 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,301,000 | -900,000 | 0.09% | 27,612 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,201,000 | +300,000 | 0.13% | 32,010 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,901,000 | +900,000 | 0.11% | 29,010 |
| 2025-04-01 | 2025-03-28 | 0.014 | 2,001,000 | -500,000 | 0.08% | 28,014 |
| 2025-03-17 | 2025-03-13 | 0.018 | 2,501,000 | +500,000 | 0.10% | 45,018 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,001,000 | -299,000 | 0.08% | 32,016 |
| 2025-02-18 | 2025-02-14 | 0.017 | 2,300,000 | -1,000 | 0.09% | 39,100 |
| 2025-01-23 | 2025-01-21 | 0.016 | 2,301,000 | +500,000 | 0.09% | 36,816 |
| 2025-01-17 | 2025-01-15 | 0.017 | 1,801,000 | +500,000 | 0.07% | 30,617 |
| 2024-11-15 | 2024-11-13 | 0.031 | 1,301,000 | -200,000 | 0.05% | 40,331 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,501,000 | -300,000 | 0.06% | 46,531 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,801,000 | +300,000 | 0.07% | 55,831 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,501,000 | -300,000 | 0.06% | 54,036 |
| 2024-10-15 | 2024-10-10 | 0.039 | 1,801,000 | +150,000 | 0.07% | 70,239 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,651,000 | +200,000 | 0.06% | 69,342 |
| 2024-10-08 | 2024-10-04 | 0.044 | 1,451,000 | +100,000 | 0.06% | 63,844 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,351,000 | +64,000 | 0.05% | 64,848 |
| 2024-10-04 | 2024-10-02 | 0.051 | 1,287,000 | +286,000 | 0.05% | 65,637 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,001,000 | +200,000 | 0.04% | 38,038 |
| 2024-10-02 | 2024-09-27 | 0.030 | 801,000 | +200,000 | 0.03% | 24,030 |
| 2024-09-30 | 2024-09-26 | 0.028 | 601,000 | -785,000 | 0.02% | 16,828 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,386,000 | -9,000 | 0.05% | 40,194 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,395,000 | -10,000 | 0.05% | 39,060 |
| 2024-08-14 | 2024-08-12 | 0.026 | 1,405,000 | -1,000 | 0.06% | 36,530 |
| 2024-08-13 | 2024-08-09 | 0.027 | 1,406,000 | -220,000 | 0.06% | 37,962 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,626,000 | +505,000 | 0.06% | 47,154 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,121,000 | +300,000 | 0.04% | 35,872 |
| 2024-06-24 | 2024-06-20 | 0.032 | 821,000 | -27,000 | 0.03% | 26,272 |
| 2024-06-21 | 2024-06-19 | 0.043 | 848,000 | +220,000 | 0.03% | 36,464 |
| 2024-06-18 | 2024-06-14 | 0.048 | 628,000 | +200,000 | 0.02% | 30,144 |
| 2024-06-06 | 2024-06-04 | 0.042 | 428,000 | +27,000 | 0.02% | 17,976 |
| 2024-06-05 | 2024-06-03 | 0.037 | 401,000 | +100,000 | 0.02% | 14,837 |
| 2024-05-31 | 2024-05-29 | 0.038 | 301,000 | -600,000 | 0.01% | 11,438 |
| 2024-05-29 | 2024-05-27 | 0.044 | 901,000 | +100,000 | 0.04% | 39,644 |
| 2024-05-28 | 2024-05-24 | 0.037 | 801,000 | +100,000 | 0.03% | 29,637 |
| 2024-05-22 | 2024-05-20 | 0.053 | 701,000 | -1,000,000 | 0.03% | 37,153 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,701,000 | +1,400,000 | 0.07% | 100,359 |
| 2024-05-20 | 2024-05-16 | 0.059 | 301,000 | +100,000 | 0.01% | 17,759 |
| 2023-11-24 | 2023-11-22 | 0.075 | 201,000 | -100,000 | 0.01% | 15,075 |
| 2023-10-18 | 2023-10-16 | 0.062 | 301,000 | -2,000 | 0.01% | 18,662 |
| 2023-09-28 | 2023-09-26 | 0.084 | 303,000 | -24,000 | 0.01% | 25,452 |
| 2023-09-27 | 2023-09-25 | 0.073 | 327,000 | +24,000 | 0.01% | 23,871 |
| 2023-09-25 | 2023-09-21 | 0.104 | 303,000 | +300,000 | 0.01% | 31,512 |
| 2022-05-30 | 2022-05-26 | 0.370 | 3,000 | +2,000 | 0.00% | 1,110 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,000 | -2,000 | 0.00% | 390 |
| 2020-09-24 | 2020-09-22 | 1.280 | 3,000 | -30,000 | 0.00% | 3,840 |
| 2020-06-03 | 2020-06-01 | 1.370 | 33,000 | +2,000 | 0.00% | 45,210 |
| 2020-04-14 | 2020-04-08 | 1.390 | 31,000 | -1,000 | 0.00% | 43,090 |
| 2020-03-17 | 2020-03-13 | 1.380 | 32,000 | -10,000 | 0.00% | 44,160 |
| 2020-03-11 | 2020-03-09 | 1.370 | 42,000 | -5,000 | 0.00% | 57,540 |
| 2020-03-10 | 2020-03-06 | 1.330 | 47,000 | -150,000 | 0.00% | 62,510 |
| 2020-03-09 | 2020-03-05 | 1.430 | 197,000 | -205,000 | 0.01% | 281,710 |
| 2020-03-06 | 2020-03-04 | 1.440 | 402,000 | +381,000 | 0.02% | 578,880 |
| 2019-08-23 | 2019-08-21 | 1.480 | 21,000 | -24,000 | 0.00% | 31,080 |
| 2019-07-04 | 2019-07-02 | 1.500 | 45,000 | -20,000 | 0.00% | 67,500 |
| 2019-06-17 | 2019-06-13 | 1.500 | 65,000 | -20,000 | 0.00% | 97,500 |
| 2019-06-04 | 2019-05-31 | 1.580 | 85,000 | -120,000 | 0.00% | 134,300 |
| 2019-05-24 | 2019-05-22 | 1.570 | 205,000 | -14,000 | 0.01% | 321,850 |
| 2019-05-23 | 2019-05-21 | 1.560 | 219,000 | -3,000 | 0.01% | 341,640 |
| 2019-05-16 | 2019-05-14 | 1.520 | 222,000 | -60,000 | 0.01% | 337,440 |
| 2019-05-09 | 2019-05-07 | 1.530 | 282,000 | -38,000 | 0.01% | 431,460 |
| 2019-05-08 | 2019-05-06 | 1.530 | 320,000 | -20,000 | 0.01% | 489,600 |
| 2019-05-07 | 2019-05-03 | 1.560 | 340,000 | +6,000 | 0.01% | 530,400 |
| 2019-05-06 | 2019-05-02 | 1.550 | 334,000 | -7,000 | 0.01% | 517,700 |
| 2019-05-03 | 2019-04-30 | 1.590 | 341,000 | +9,000 | 0.01% | 542,190 |
| 2019-04-30 | 2019-04-26 | 1.550 | 332,000 | -29,000 | 0.01% | 514,600 |
| 2019-04-25 | 2019-04-23 | 1.560 | 361,000 | -13,000 | 0.01% | 563,160 |
| 2019-04-24 | 2019-04-18 | 1.570 | 374,000 | -20,000 | 0.01% | 587,180 |
| 2019-04-18 | 2019-04-16 | 1.590 | 394,000 | -15,000 | 0.02% | 626,460 |
| 2019-04-17 | 2019-04-15 | 1.580 | 409,000 | -690,000 | 0.02% | 646,220 |
| 2019-04-16 | 2019-04-12 | 1.730 | 1,099,000 | +1,012,000 | 0.04% | 1,901,270 |
| 2019-04-10 | 2019-04-08 | 1.480 | 87,000 | -5,000 | 0.00% | 128,760 |
| 2019-03-29 | 2019-03-27 | 1.560 | 92,000 | -5,000 | 0.00% | 143,520 |
| 2019-03-28 | 2019-03-26 | 1.560 | 97,000 | -1,000 | 0.00% | 151,320 |
| 2019-03-13 | 2019-03-11 | 1.570 | 98,000 | -10,000 | 0.00% | 153,860 |
| 2019-03-04 | 2019-02-28 | 1.600 | 108,000 | -13,000 | 0.00% | 172,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 121,000 | +13,000 | 0.00% | 193,600 |
| 2019-02-27 | 2019-02-25 | 1.590 | 108,000 | -20,000 | 0.00% | 171,720 |
| 2019-02-25 | 2019-02-21 | 1.570 | 128,000 | -30,000 | 0.00% | 200,960 |
| 2019-02-21 | 2019-02-19 | 1.550 | 158,000 | +30,000 | 0.01% | 244,900 |
| 2019-02-20 | 2019-02-18 | 1.580 | 128,000 | +10,000 | 0.00% | 202,240 |
| 2019-02-19 | 2019-02-15 | 1.620 | 118,000 | -20,000 | 0.00% | 191,160 |
| 2019-02-18 | 2019-02-14 | 1.600 | 138,000 | +20,000 | 0.01% | 220,800 |
| 2019-02-15 | 2019-02-13 | 1.620 | 118,000 | -10,000 | 0.00% | 191,160 |
| 2019-02-14 | 2019-02-12 | 1.660 | 128,000 | -25,000 | 0.00% | 212,480 |
| 2019-02-13 | 2019-02-11 | 1.700 | 153,000 | +10,000 | 0.01% | 260,100 |
| 2019-02-12 | 2019-02-08 | 1.730 | 143,000 | -10,000 | 0.01% | 247,390 |
| 2019-02-11 | 2019-02-04 | 1.730 | 153,000 | -30,000 | 0.01% | 264,690 |
| 2019-02-08 | 2019-01-31 | 1.680 | 183,000 | -40,000 | 0.01% | 307,440 |
| 2019-02-01 | 2019-01-30 | 1.660 | 223,000 | -385,000 | 0.01% | 370,180 |
| 2019-01-31 | 2019-01-29 | 1.680 | 608,000 | +201,000 | 0.02% | 1,021,440 |
| 2019-01-30 | 2019-01-28 | 1.670 | 407,000 | +189,000 | 0.02% | 679,690 |
| 2019-01-29 | 2019-01-25 | 1.610 | 218,000 | -60,000 | 0.01% | 350,980 |
| 2019-01-28 | 2019-01-24 | 1.490 | 278,000 | +11,000 | 0.01% | 414,220 |
| 2019-01-25 | 2019-01-23 | 1.490 | 267,000 | +78,000 | 0.01% | 397,830 |
| 2019-01-24 | 2019-01-22 | 1.640 | 189,000 | -235,000 | 0.01% | 309,960 |
| 2019-01-23 | 2019-01-21 | 1.670 | 424,000 | +57,000 | 0.02% | 708,080 |
| 2019-01-22 | 2019-01-18 | 1.700 | 367,000 | -187,000 | 0.01% | 623,900 |
| 2019-01-21 | 2019-01-17 | 1.310 | 554,000 | +553,000 | 0.02% | 725,740 |
| 2019-01-10 | 2019-01-08 | 3.700 | 1,000 | -20,000 | 0.00% | 3,700 |
| 2019-01-09 | 2019-01-07 | 3.700 | 21,000 | -30,000 | 0.00% | 77,700 |
| 2019-01-08 | 2019-01-04 | 3.690 | 51,000 | +50,000 | 0.00% | 188,190 |
| 2018-09-03 | 2018-08-30 | 4.000 | 1,000 | -29,000 | 0.00% | 4,000 |
| 2018-08-13 | 2018-08-09 | 3.780 | 30,000 | +29,000 | 0.00% | 113,400 |
| 2018-07-09 | 2018-07-05 | 2.850 | 1,000 | -10,000 | 0.00% | 2,850 |
| 2018-06-28 | 2018-06-26 | 2.850 | 11,000 | +10,000 | 0.00% | 31,350 |
| 2017-10-25 | 2017-10-23 | 3.720 | 1,000 | -50,000 | 0.00% | 3,720 |
| 2017-10-11 | 2017-10-09 | 3.920 | 51,000 | +10,000 | 0.00% | 199,920 |
| 2017-10-09 | 2017-10-04 | 4.000 | 41,000 | +20,000 | 0.00% | 164,000 |
| 2017-09-29 | 2017-09-27 | 3.750 | 21,000 | +20,000 | 0.00% | 78,750 |
| 2017-08-04 | 2017-08-02 | 3.190 | 1,000 | -8,000 | 0.00% | 3,190 |
| 2016-12-08 | 2016-12-06 | 3.090 | 9,000 | -10,000 | 0.00% | 27,810 |
| 2016-12-02 | 2016-11-30 | 3.140 | 19,000 | -5,000 | 0.00% | 59,660 |
| 2016-11-30 | 2016-11-28 | 3.160 | 24,000 | -3,000 | 0.00% | 75,840 |
| 2016-11-29 | 2016-11-25 | 3.200 | 27,000 | -22,000 | 0.00% | 86,400 |
| 2016-11-28 | 2016-11-24 | 3.210 | 49,000 | +20,000 | 0.00% | 157,290 |
| 2016-11-25 | 2016-11-23 | 3.230 | 29,000 | -10,000 | 0.00% | 93,670 |
| 2016-11-24 | 2016-11-22 | 3.250 | 39,000 | -29,000 | 0.00% | 126,750 |
| 2016-11-22 | 2016-11-18 | 3.280 | 68,000 | +4,000 | 0.00% | 223,040 |
| 2016-11-21 | 2016-11-17 | 3.270 | 64,000 | +55,000 | 0.00% | 209,280 |
| 2016-10-27 | 2016-10-25 | 3.260 | 9,000 | -9,000 | 0.00% | 29,340 |
| 2016-10-24 | 2016-10-19 | 3.250 | 18,000 | +9,000 | 0.00% | 58,500 |
| 2016-10-17 | 2016-10-13 | 3.420 | 9,000 | -65,000 | 0.00% | 30,780 |
| 2016-10-06 | 2016-10-04 | 3.300 | 74,000 | -3,000 | 0.00% | 244,200 |
| 2016-10-05 | 2016-10-03 | 3.220 | 77,000 | -9,000 | 0.00% | 247,940 |
| 2016-09-29 | 2016-09-27 | 3.200 | 86,000 | -47,000 | 0.00% | 275,200 |
| 2016-09-27 | 2016-09-23 | 3.190 | 133,000 | -35,000 | 0.01% | 424,270 |
| 2016-09-23 | 2016-09-21 | 3.180 | 168,000 | -57,000 | 0.01% | 534,240 |
| 2016-09-20 | 2016-09-15 | 3.100 | 225,000 | +86,000 | 0.01% | 697,500 |
| 2016-09-19 | 2016-09-14 | 3.180 | 139,000 | +43,000 | 0.01% | 442,020 |
| 2016-09-05 | 2016-09-01 | 3.250 | 96,000 | +20,000 | 0.00% | 312,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 76,000 | +2,000 | 0.00% | 243,200 |
| 2016-08-30 | 2016-08-26 | 3.380 | 74,000 | -92,000 | 0.00% | 250,120 |
| 2016-08-26 | 2016-08-24 | 3.270 | 166,000 | -1,000 | 0.01% | 542,820 |
| 2016-08-22 | 2016-08-18 | 3.210 | 167,000 | +14,000 | 0.01% | 536,070 |
| 2016-08-19 | 2016-08-17 | 3.260 | 153,000 | +6,000 | 0.01% | 498,780 |
| 2016-08-17 | 2016-08-15 | 3.290 | 147,000 | -1,000 | 0.01% | 483,630 |
| 2016-08-16 | 2016-08-12 | 3.290 | 148,000 | -20,000 | 0.01% | 486,920 |
| 2016-08-15 | 2016-08-11 | 3.250 | 168,000 | -69,000 | 0.01% | 546,000 |
| 2016-08-09 | 2016-08-05 | 3.260 | 237,000 | +16,000 | 0.01% | 772,620 |
| 2016-08-08 | 2016-08-04 | 3.270 | 221,000 | -40,000 | 0.01% | 722,670 |
| 2016-08-05 | 2016-08-03 | 3.200 | 261,000 | +26,000 | 0.01% | 835,200 |
| 2016-08-04 | 2016-08-01 | 3.290 | 235,000 | +14,000 | 0.01% | 773,150 |
| 2016-08-03 | 2016-07-29 | 3.300 | 221,000 | +212,000 | 0.01% | 729,300 |
| 2016-08-01 | 2016-07-28 | 3.500 | 9,000 | -60,000 | 0.00% | 31,500 |
| 2016-07-29 | 2016-07-27 | 3.440 | 69,000 | -52,000 | 0.00% | 237,360 |
| 2016-07-28 | 2016-07-26 | 3.380 | 121,000 | -11,000 | 0.01% | 408,980 |
| 2016-07-26 | 2016-07-22 | 3.370 | 132,000 | +123,000 | 0.01% | 444,840 |
| 2016-07-20 | 2016-07-18 | 3.510 | 9,000 | -33,000 | 0.00% | 31,590 |
| 2016-07-19 | 2016-07-15 | 3.490 | 42,000 | +18,000 | 0.00% | 146,580 |
| 2016-07-18 | 2016-07-14 | 3.480 | 24,000 | +5,000 | 0.00% | 83,520 |
| 2016-07-15 | 2016-07-13 | 3.400 | 19,000 | +10,000 | 0.00% | 64,600 |
| 2016-06-30 | 2016-06-28 | 3.570 | 9,000 | +176 | 0.00% | 32,128 |
| 2016-06-02 | 2016-05-31 | 3.570 | 8,824 | -17,648 | 0.00% | 31,500 |
| 2016-06-01 | 2016-05-30 | 3.509 | 26,472 | +17,648 | 0.00% | 92,879 |
| 2016-05-24 | 2016-05-20 | 3.549 | 8,824 | -28,433 | 0.00% | 31,320 |
| 2016-05-19 | 2016-05-17 | 3.366 | 37,257 | +19,609 | 0.00% | 125,398 |
| 2016-05-18 | 2016-05-16 | 3.447 | 17,648 | -7,844 | 0.00% | 60,839 |
| 2016-05-17 | 2016-05-13 | 3.427 | 25,492 | -1,961 | 0.00% | 87,360 |
| 2016-05-16 | 2016-05-12 | 3.468 | 27,453 | -980 | 0.00% | 95,201 |
| 2016-05-11 | 2016-05-09 | 3.447 | 28,433 | +19,609 | 0.00% | 98,019 |
| 2016-04-11 | 2016-04-07 | 3.549 | 8,824 | -7,844 | 0.00% | 31,320 |
| 2016-04-08 | 2016-04-06 | 3.468 | 16,668 | -2,941 | 0.00% | 57,801 |
| 2016-04-07 | 2016-04-05 | 3.396 | 19,609 | +10,785 | 0.00% | 66,599 |
| 2016-03-17 | 2016-03-15 | 3.549 | 8,824 | -13,727 | 0.00% | 31,320 |
| 2016-03-16 | 2016-03-14 | 3.549 | 22,551 | -6,863 | 0.00% | 80,042 |
| 2016-03-07 | 2016-03-03 | 3.519 | 29,414 | +20,590 | 0.00% | 103,501 |
| 2016-03-03 | 2016-03-01 | 3.498 | 8,824 | -981 | 0.00% | 30,870 |
| 2016-03-02 | 2016-02-29 | 3.590 | 9,805 | +981 | 0.00% | 35,201 |
| 2016-02-22 | 2016-02-18 | 3.600 | 8,824 | -981 | 0.00% | 31,770 |
| 2016-02-19 | 2016-02-17 | 3.498 | 9,805 | +981 | 0.00% | 34,301 |
| 2016-02-18 | 2016-02-16 | 3.570 | 8,824 | -981 | 0.00% | 31,500 |
| 2016-02-17 | 2016-02-15 | 3.560 | 9,805 | -8,824 | 0.00% | 34,901 |
| 2016-02-16 | 2016-02-12 | 3.611 | 18,629 | +9,805 | 0.00% | 67,261 |
| 2016-02-03 | 2016-02-01 | 3.549 | 8,824 | -4,902 | 0.00% | 31,320 |
| 2016-02-02 | 2016-01-29 | 3.590 | 13,726 | +4,902 | 0.00% | 49,278 |
| 2016-01-29 | 2016-01-27 | 3.498 | 8,824 | -21,570 | 0.00% | 30,870 |
| 2016-01-28 | 2016-01-26 | 3.417 | 30,394 | +19,609 | 0.00% | 103,849 |
| 2016-01-27 | 2016-01-25 | 3.560 | 10,785 | +1,961 | 0.00% | 38,390 |
| 2016-01-13 | 2016-01-11 | 3.560 | 8,824 | -3,922 | 0.00% | 31,410 |
| 2016-01-11 | 2016-01-07 | 3.376 | 12,746 | -9,805 | 0.00% | 43,030 |
| 2015-12-02 | 2015-11-30 | 2.876 | 22,551 | -980 | 0.00% | 64,861 |
| 2015-08-27 | 2015-08-25 | 3.029 | 23,531 | -1,961 | 0.00% | 71,280 |
| 2015-08-25 | 2015-08-21 | 3.050 | 25,492 | -980 | 0.00% | 77,740 |
| 2015-08-12 | 2015-08-10 | 3.182 | 26,472 | -10,785 | 0.00% | 84,239 |
| 2015-07-15 | 2015-07-13 | 3.243 | 37,257 | +10,785 | 0.00% | 120,839 |
| 2015-07-08 | 2015-07-06 | 3.111 | 26,472 | -88,242 | 0.00% | 82,349 |
| 2015-07-07 | 2015-07-03 | 3.060 | 114,714 | -51,964 | 0.00% | 351,001 |
| 2015-07-06 | 2015-07-02 | 3.121 | 166,678 | +88,241 | 0.01% | 520,200 |
| 2015-07-02 | 2015-06-29 | 3.366 | 78,437 | -9,804 | 0.00% | 264,001 |
| 2015-06-30 | 2015-06-26 | 3.447 | 88,241 | -98,046 | 0.00% | 304,199 |
| 2015-06-29 | 2015-06-25 | 3.468 | 186,287 | -9,805 | 0.01% | 645,999 |
| 2015-06-26 | 2015-06-24 | 3.468 | 196,092 | -9,804 | 0.01% | 680,001 |
| 2015-06-18 | 2015-06-16 | 3.437 | 205,896 | -2,942 | 0.01% | 707,699 |
| 2015-06-17 | 2015-06-15 | 3.468 | 208,838 | +196,092 | 0.01% | 724,201 |
| 2015-05-18 | 2015-05-14 | 4.457 | 12,746 | -4,902 | 0.00% | 56,810 |
| 2015-05-14 | 2015-05-12 | 4.019 | 17,648 | -9,805 | 0.00% | 70,919 |
| 2015-04-20 | 2015-04-16 | 3.743 | 27,453 | -4,902 | 0.00% | 102,761 |
| 2014-11-20 | 2014-11-18 | 3.080 | 32,355 | -25,492 | 0.00% | 99,660 |
| 2014-10-15 | 2014-10-13 | 3.519 | 57,847 | -981 | 0.00% | 203,550 |
| 2014-10-07 | 2014-10-03 | 3.468 | 58,828 | -3,921 | 0.00% | 204,002 |
| 2014-09-23 | 2014-09-19 | 3.488 | 62,749 | +1,961 | 0.00% | 218,879 |
| 2014-09-15 | 2014-09-11 | 3.519 | 60,788 | +2,941 | 0.00% | 213,898 |
| 2014-09-03 | 2014-09-01 | 3.651 | 57,847 | +4,902 | 0.00% | 211,220 |
| 2014-08-11 | 2014-08-07 | 3.743 | 52,945 | -980 | 0.00% | 198,181 |
| 2014-07-10 | 2014-07-08 | 3.794 | 53,925 | -19,609 | 0.00% | 204,599 |
| 2014-07-09 | 2014-07-07 | 3.743 | 73,534 | -3,922 | 0.00% | 275,248 |
| 2014-07-08 | 2014-07-04 | 3.498 | 77,456 | +3,922 | 0.00% | 270,969 |
| 2014-07-07 | 2014-07-03 | 3.529 | 73,534 | +20,589 | 0.00% | 259,498 |
| 2014-06-24 | 2014-06-20 | 4.121 | 52,945 | -19,609 | 0.00% | 218,161 |
| 2014-06-12 | 2014-06-10 | 3.947 | 72,554 | -9,805 | 0.00% | 286,380 |
| 2014-06-09 | 2014-06-05 | 3.866 | 82,359 | -9,804 | 0.00% | 318,362 |
| 2014-06-04 | 2014-05-30 | 3.896 | 92,163 | -981 | 0.00% | 359,079 |
| 2014-05-07 | 2014-05-02 | 3.713 | 93,144 | -980 | 0.00% | 345,801 |
| 2014-04-30 | 2014-04-28 | 3.560 | 94,124 | +7,844 | 0.00% | 335,040 |
| 2014-04-28 | 2014-04-24 | 3.519 | 86,280 | -981 | 0.00% | 303,599 |
| 2014-04-10 | 2014-04-08 | 3.672 | 87,261 | -4,902 | 0.00% | 320,401 |
| 2014-04-09 | 2014-04-07 | 3.641 | 92,163 | -981 | 0.00% | 335,579 |
| 2014-03-31 | 2014-03-27 | 3.764 | 93,144 | +9,805 | 0.00% | 350,551 |
| 2014-03-28 | 2014-03-26 | 3.753 | 83,339 | -15,687 | 0.00% | 312,800 |
| 2014-03-27 | 2014-03-25 | 3.743 | 99,026 | -10,785 | 0.01% | 370,669 |
| 2014-03-26 | 2014-03-24 | 3.753 | 109,811 | -22,551 | 0.01% | 412,158 |
| 2014-03-25 | 2014-03-21 | 3.825 | 132,362 | +10,785 | 0.01% | 506,250 |
| 2014-03-24 | 2014-03-20 | 3.835 | 121,577 | +10,785 | 0.01% | 466,240 |
| 2014-03-21 | 2014-03-19 | 3.957 | 110,792 | +22,551 | 0.01% | 438,440 |
| 2014-03-20 | 2014-03-18 | 3.998 | 88,241 | -20,590 | 0.00% | 352,799 |
| 2014-03-19 | 2014-03-17 | 3.896 | 108,831 | +19,609 | 0.01% | 424,020 |
| 2014-03-18 | 2014-03-14 | 3.804 | 89,222 | -980 | 0.00% | 339,431 |
| 2014-03-17 | 2014-03-13 | 3.815 | 90,202 | 0.00% | 344,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy