History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-10-13 | 2025-10-09 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-10-10 | 2025-10-08 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-10-09 | 2025-10-06 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-10-08 | 2025-10-03 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-10-06 | 2025-10-02 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-10-03 | 2025-09-30 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-10-02 | 2025-09-29 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-09-30 | 2025-09-26 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-29 | 2025-09-25 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-26 | 2025-09-24 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-25 | 2025-09-23 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-24 | 2025-09-22 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-23 | 2025-09-19 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-22 | 2025-09-18 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-19 | 2025-09-17 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-09-18 | 2025-09-16 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-09-17 | 2025-09-15 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-09-16 | 2025-09-12 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-09-15 | 2025-09-11 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-12 | 2025-09-10 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-11 | 2025-09-09 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-10 | 2025-09-08 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-09 | 2025-09-05 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-09-08 | 2025-09-04 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-09-05 | 2025-09-03 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-09-04 | 2025-09-02 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-09-03 | 2025-09-01 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-09-02 | 2025-08-29 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-09-01 | 2025-08-28 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-08-29 | 2025-08-27 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-08-28 | 2025-08-26 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-27 | 2025-08-25 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-08-26 | 2025-08-22 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-25 | 2025-08-21 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-22 | 2025-08-20 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-21 | 2025-08-19 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-08-20 | 2025-08-18 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-19 | 2025-08-15 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-18 | 2025-08-14 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-15 | 2025-08-13 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-14 | 2025-08-12 | 0.015 | 802,000 | +0 | 0.03% | 12,030 |
| 2025-08-13 | 2025-08-11 | 0.015 | 802,000 | +0 | 0.03% | 12,030 |
| 2025-08-12 | 2025-08-08 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-08-11 | 2025-08-07 | 0.016 | 802,000 | +0 | 0.03% | 12,832 |
| 2025-08-08 | 2025-08-06 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-07 | 2025-08-05 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-08-06 | 2025-08-04 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-08-05 | 2025-08-01 | 0.015 | 802,000 | +0 | 0.03% | 12,030 |
| 2025-08-04 | 2025-07-31 | 0.015 | 802,000 | +0 | 0.03% | 12,030 |
| 2025-08-01 | 2025-07-30 | 0.016 | 802,000 | +0 | 0.03% | 12,832 |
| 2025-07-31 | 2025-07-29 | 0.016 | 802,000 | +0 | 0.03% | 12,832 |
| 2025-07-30 | 2025-07-28 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-07-29 | 2025-07-25 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-07-28 | 2025-07-24 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-07-25 | 2025-07-23 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-07-24 | 2025-07-22 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-23 | 2025-07-21 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-22 | 2025-07-18 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-21 | 2025-07-17 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-18 | 2025-07-16 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-07-17 | 2025-07-15 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-16 | 2025-07-14 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-15 | 2025-07-11 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-14 | 2025-07-10 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-07-11 | 2025-07-09 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-07-10 | 2025-07-08 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-07-09 | 2025-07-07 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-08 | 2025-07-04 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-07 | 2025-07-03 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-07-04 | 2025-07-02 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-03 | 2025-06-30 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-07-02 | 2025-06-27 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-30 | 2025-06-26 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-06-27 | 2025-06-25 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-26 | 2025-06-24 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-25 | 2025-06-23 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-24 | 2025-06-20 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-23 | 2025-06-19 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-20 | 2025-06-18 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-19 | 2025-06-17 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-18 | 2025-06-16 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-17 | 2025-06-13 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-16 | 2025-06-12 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-13 | 2025-06-11 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-12 | 2025-06-10 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-11 | 2025-06-09 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-10 | 2025-06-06 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-09 | 2025-06-05 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-06-06 | 2025-06-04 | 0.011 | 802,000 | +0 | 0.03% | 8,822 |
| 2025-06-05 | 2025-06-03 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-06-04 | 2025-06-02 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-06-03 | 2025-05-30 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-06-02 | 2025-05-29 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-30 | 2025-05-28 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-29 | 2025-05-27 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-28 | 2025-05-26 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-27 | 2025-05-23 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-26 | 2025-05-22 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-23 | 2025-05-21 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-22 | 2025-05-20 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-21 | 2025-05-19 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-20 | 2025-05-16 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-19 | 2025-05-15 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-16 | 2025-05-14 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-15 | 2025-05-13 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-14 | 2025-05-12 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-13 | 2025-05-09 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-12 | 2025-05-08 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-09 | 2025-05-07 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-08 | 2025-05-06 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-07 | 2025-05-02 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-06 | 2025-04-30 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-05-02 | 2025-04-29 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-04-30 | 2025-04-28 | 0.010 | 802,000 | +0 | 0.03% | 8,020 |
| 2025-04-29 | 2025-04-25 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-28 | 2025-04-24 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-25 | 2025-04-23 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-24 | 2025-04-22 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-23 | 2025-04-17 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-22 | 2025-04-16 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-17 | 2025-04-15 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-16 | 2025-04-14 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-15 | 2025-04-11 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-04-14 | 2025-04-10 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-04-11 | 2025-04-09 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-04-10 | 2025-04-08 | 0.013 | 802,000 | +0 | 0.03% | 10,426 |
| 2025-04-09 | 2025-04-07 | 0.012 | 802,000 | +0 | 0.03% | 9,624 |
| 2025-04-08 | 2025-04-03 | 0.014 | 802,000 | +0 | 0.03% | 11,228 |
| 2025-04-07 | 2025-04-02 | 0.013 | 802,000 | -100,000 | 0.03% | 10,426 |
| 2025-03-17 | 2025-03-13 | 0.018 | 902,000 | +100,000 | 0.04% | 16,236 |
| 2025-02-18 | 2025-02-14 | 0.017 | 802,000 | -1,000,000 | 0.03% | 13,634 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,802,000 | +510,000 | 0.07% | 28,832 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,292,000 | +490,000 | 0.05% | 20,672 |
| 2024-10-24 | 2024-10-22 | 0.039 | 802,000 | -80,000 | 0.03% | 31,278 |
| 2024-10-08 | 2024-10-04 | 0.044 | 882,000 | +80,000 | 0.03% | 38,808 |
| 2024-06-12 | 2024-06-07 | 0.047 | 802,000 | -500,000 | 0.03% | 37,694 |
| 2024-06-11 | 2024-06-06 | 0.038 | 1,302,000 | +450,000 | 0.05% | 49,476 |
| 2024-06-06 | 2024-06-04 | 0.042 | 852,000 | +50,000 | 0.03% | 35,784 |
| 2024-05-22 | 2024-05-20 | 0.053 | 802,000 | +200,000 | 0.03% | 42,506 |
| 2024-05-21 | 2024-05-17 | 0.059 | 602,000 | -500,000 | 0.02% | 35,518 |
| 2024-05-13 | 2024-05-09 | 0.024 | 1,102,000 | +130,000 | 0.04% | 26,448 |
| 2024-05-10 | 2024-05-08 | 0.022 | 972,000 | +309,000 | 0.04% | 21,384 |
| 2024-05-09 | 2024-05-07 | 0.022 | 663,000 | +31,000 | 0.03% | 14,586 |
| 2024-05-08 | 2024-05-06 | 0.021 | 632,000 | +330,000 | 0.02% | 13,272 |
| 2024-04-30 | 2024-04-26 | 0.022 | 302,000 | +200,000 | 0.01% | 6,644 |
| 2023-09-28 | 2023-09-26 | 0.084 | 102,000 | -7,000 | 0.00% | 8,568 |
| 2023-09-25 | 2023-09-21 | 0.104 | 109,000 | +107,000 | 0.00% | 11,336 |
| 2021-08-10 | 2021-08-06 | 1.100 | 2,000 | -10,000 | 0.00% | 2,200 |
| 2020-07-10 | 2020-07-08 | 1.330 | 12,000 | -8,000 | 0.00% | 15,960 |
| 2020-07-02 | 2020-06-29 | 1.390 | 20,000 | +8,000 | 0.00% | 27,800 |
| 2020-04-16 | 2020-04-14 | 1.390 | 12,000 | -100,000 | 0.00% | 16,680 |
| 2020-03-31 | 2020-03-27 | 1.380 | 112,000 | +25,000 | 0.00% | 154,560 |
| 2020-03-25 | 2020-03-23 | 1.320 | 87,000 | -100,000 | 0.00% | 114,840 |
| 2020-03-20 | 2020-03-18 | 1.360 | 187,000 | -4,000 | 0.01% | 254,320 |
| 2020-03-19 | 2020-03-17 | 1.310 | 191,000 | -21,000 | 0.01% | 250,210 |
| 2020-03-18 | 2020-03-16 | 1.350 | 212,000 | -100,000 | 0.01% | 286,200 |
| 2020-03-09 | 2020-03-05 | 1.430 | 312,000 | +70,000 | 0.01% | 446,160 |
| 2020-03-06 | 2020-03-04 | 1.440 | 242,000 | +240,000 | 0.01% | 348,480 |
| 2019-08-26 | 2019-08-22 | 1.500 | 2,000 | -4,000 | 0.00% | 3,000 |
| 2019-08-08 | 2019-08-06 | 1.420 | 6,000 | -6,000 | 0.00% | 8,520 |
| 2019-07-05 | 2019-07-03 | 1.530 | 12,000 | -10,000 | 0.00% | 18,360 |
| 2019-06-03 | 2019-05-30 | 1.580 | 22,000 | -220,000 | 0.00% | 34,760 |
| 2019-05-14 | 2019-05-09 | 1.510 | 242,000 | -24,000 | 0.01% | 365,420 |
| 2019-05-08 | 2019-05-06 | 1.530 | 266,000 | -10,000 | 0.01% | 406,980 |
| 2019-05-03 | 2019-04-30 | 1.590 | 276,000 | -40,000 | 0.01% | 438,840 |
| 2019-04-29 | 2019-04-25 | 1.540 | 316,000 | -10,000 | 0.01% | 486,640 |
| 2019-04-23 | 2019-04-17 | 1.560 | 326,000 | +20,000 | 0.01% | 508,560 |
| 2019-04-18 | 2019-04-16 | 1.590 | 306,000 | +10,000 | 0.01% | 486,540 |
| 2019-04-17 | 2019-04-15 | 1.580 | 296,000 | -20,000 | 0.01% | 467,680 |
| 2019-04-16 | 2019-04-12 | 1.730 | 316,000 | +127,000 | 0.01% | 546,680 |
| 2019-04-02 | 2019-03-29 | 1.550 | 189,000 | +157,000 | 0.01% | 292,950 |
| 2019-03-27 | 2019-03-25 | 1.540 | 32,000 | -30,000 | 0.00% | 49,280 |
| 2019-03-22 | 2019-03-20 | 1.550 | 62,000 | -40,000 | 0.00% | 96,100 |
| 2019-03-11 | 2019-03-07 | 1.600 | 102,000 | -20,000 | 0.00% | 163,200 |
| 2019-03-05 | 2019-03-01 | 1.570 | 122,000 | -10,000 | 0.00% | 191,540 |
| 2019-03-04 | 2019-02-28 | 1.600 | 132,000 | +40,000 | 0.01% | 211,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 92,000 | -20,000 | 0.00% | 147,200 |
| 2019-02-28 | 2019-02-26 | 1.590 | 112,000 | -40,000 | 0.00% | 178,080 |
| 2019-02-21 | 2019-02-19 | 1.550 | 152,000 | +16,000 | 0.01% | 235,600 |
| 2019-02-19 | 2019-02-15 | 1.620 | 136,000 | +30,000 | 0.01% | 220,320 |
| 2019-02-18 | 2019-02-14 | 1.600 | 106,000 | -186,000 | 0.00% | 169,600 |
| 2019-02-14 | 2019-02-12 | 1.660 | 292,000 | -210,000 | 0.01% | 484,720 |
| 2019-02-13 | 2019-02-11 | 1.700 | 502,000 | -32,000 | 0.02% | 853,400 |
| 2019-02-12 | 2019-02-08 | 1.730 | 534,000 | -10,000 | 0.02% | 923,820 |
| 2019-02-11 | 2019-02-04 | 1.730 | 544,000 | -12,000 | 0.02% | 941,120 |
| 2019-02-08 | 2019-01-31 | 1.680 | 556,000 | -50,000 | 0.02% | 934,080 |
| 2019-02-01 | 2019-01-30 | 1.660 | 606,000 | +2,000 | 0.02% | 1,005,960 |
| 2019-01-30 | 2019-01-28 | 1.670 | 604,000 | -28,000 | 0.02% | 1,008,680 |
| 2019-01-29 | 2019-01-25 | 1.610 | 632,000 | +118,000 | 0.02% | 1,017,520 |
| 2019-01-28 | 2019-01-24 | 1.490 | 514,000 | -3,000 | 0.02% | 765,860 |
| 2019-01-25 | 2019-01-23 | 1.490 | 517,000 | +294,000 | 0.02% | 770,330 |
| 2019-01-24 | 2019-01-22 | 1.640 | 223,000 | -28,000 | 0.01% | 365,720 |
| 2019-01-23 | 2019-01-21 | 1.670 | 251,000 | -54,000 | 0.01% | 419,170 |
| 2019-01-22 | 2019-01-18 | 1.700 | 305,000 | +295,000 | 0.01% | 518,500 |
| 2019-01-21 | 2019-01-17 | 1.310 | 10,000 | +8,000 | 0.00% | 13,100 |
| 2018-09-17 | 2018-09-13 | 3.880 | 2,000 | -10,000 | 0.00% | 7,760 |
| 2018-09-03 | 2018-08-30 | 4.000 | 12,000 | -10,000 | 0.00% | 48,000 |
| 2018-08-28 | 2018-08-24 | 3.680 | 22,000 | -5,000 | 0.00% | 80,960 |
| 2018-08-22 | 2018-08-20 | 3.900 | 27,000 | -5,000 | 0.00% | 105,300 |
| 2018-08-06 | 2018-08-02 | 3.650 | 32,000 | -5,000 | 0.00% | 116,800 |
| 2018-01-24 | 2018-01-22 | 3.320 | 37,000 | +15,000 | 0.00% | 122,840 |
| 2018-01-19 | 2018-01-17 | 3.220 | 22,000 | +10,000 | 0.00% | 70,840 |
| 2016-09-20 | 2016-09-15 | 3.100 | 12,000 | -5,000 | 0.00% | 37,200 |
| 2016-08-01 | 2016-07-28 | 3.500 | 17,000 | -20,000 | 0.00% | 59,500 |
| 2016-07-26 | 2016-07-22 | 3.370 | 37,000 | +20,000 | 0.00% | 124,690 |
| 2016-07-06 | 2016-07-04 | 3.550 | 17,000 | -40,000 | 0.00% | 60,350 |
| 2016-06-30 | 2016-06-28 | 3.570 | 57,000 | +1,114 | 0.00% | 203,476 |
| 2016-06-27 | 2016-06-23 | 3.723 | 55,886 | -7,844 | 0.00% | 208,049 |
| 2016-06-10 | 2016-06-07 | 3.488 | 63,730 | -19,609 | 0.00% | 222,301 |
| 2016-04-12 | 2016-04-08 | 3.672 | 83,339 | -9,805 | 0.00% | 306,000 |
| 2016-01-27 | 2016-01-25 | 3.560 | 93,144 | -980 | 0.00% | 331,551 |
| 2016-01-21 | 2016-01-19 | 3.549 | 94,124 | -43,140 | 0.00% | 334,080 |
| 2016-01-20 | 2016-01-18 | 3.560 | 137,264 | -17,649 | 0.01% | 488,599 |
| 2016-01-13 | 2016-01-11 | 3.560 | 154,913 | -2,941 | 0.01% | 551,422 |
| 2016-01-05 | 2015-12-31 | 3.600 | 157,854 | -39,218 | 0.01% | 568,330 |
| 2015-09-21 | 2015-09-17 | 2.958 | 197,072 | -981 | 0.01% | 582,899 |
| 2015-07-22 | 2015-07-20 | 3.305 | 198,053 | -9,804 | 0.01% | 654,481 |
| 2015-07-15 | 2015-07-13 | 3.243 | 207,857 | +9,804 | 0.01% | 674,159 |
| 2015-07-13 | 2015-07-09 | 3.152 | 198,053 | -19,609 | 0.01% | 624,181 |
| 2015-07-08 | 2015-07-06 | 3.111 | 217,662 | -19,609 | 0.01% | 677,100 |
| 2015-07-06 | 2015-07-02 | 3.121 | 237,271 | +19,609 | 0.01% | 740,520 |
| 2015-06-29 | 2015-06-25 | 3.468 | 217,662 | +39,218 | 0.01% | 754,800 |
| 2015-06-25 | 2015-06-23 | 3.447 | 178,444 | +9,805 | 0.01% | 615,162 |
| 2015-06-24 | 2015-06-22 | 3.468 | 168,639 | +7,844 | 0.01% | 584,800 |
| 2015-06-19 | 2015-06-17 | 3.447 | 160,795 | -14,707 | 0.01% | 554,319 |
| 2015-06-18 | 2015-06-16 | 3.437 | 175,502 | +14,707 | 0.01% | 603,229 |
| 2015-06-17 | 2015-06-15 | 3.468 | 160,795 | +122,557 | 0.01% | 557,599 |
| 2015-06-12 | 2015-06-10 | 4.059 | 38,238 | -1,961 | 0.00% | 155,220 |
| 2015-06-02 | 2015-05-29 | 4.233 | 40,199 | -9,804 | 0.00% | 170,151 |
| 2015-05-21 | 2015-05-19 | 4.141 | 50,003 | +1,961 | 0.00% | 207,058 |
| 2015-05-20 | 2015-05-18 | 4.274 | 48,042 | -1,961 | 0.00% | 205,308 |
| 2015-05-19 | 2015-05-15 | 4.080 | 50,003 | +1,961 | 0.00% | 203,998 |
| 2015-04-29 | 2015-04-27 | 4.008 | 48,042 | +9,804 | 0.00% | 192,568 |
| 2014-08-12 | 2014-08-08 | 3.866 | 38,238 | -16,668 | 0.00% | 147,810 |
| 2014-08-11 | 2014-08-07 | 3.743 | 54,906 | -2,941 | 0.00% | 205,521 |
| 2014-08-01 | 2014-07-30 | 3.753 | 57,847 | +5,883 | 0.00% | 217,120 |
| 2014-07-31 | 2014-07-29 | 3.794 | 51,964 | +3,922 | 0.00% | 197,159 |
| 2014-07-30 | 2014-07-28 | 3.794 | 48,042 | +8,824 | 0.00% | 182,278 |
| 2014-07-25 | 2014-07-23 | 3.937 | 39,218 | +9,804 | 0.00% | 154,399 |
| 2014-07-22 | 2014-07-18 | 3.927 | 29,414 | -1,961 | 0.00% | 115,501 |
| 2014-07-15 | 2014-07-11 | 3.876 | 31,375 | -16,667 | 0.00% | 121,601 |
| 2014-07-14 | 2014-07-10 | 3.743 | 48,042 | +16,667 | 0.00% | 179,828 |
| 2014-07-10 | 2014-07-08 | 3.794 | 31,375 | -14,707 | 0.00% | 119,041 |
| 2014-07-09 | 2014-07-07 | 3.743 | 46,082 | -26,472 | 0.00% | 172,492 |
| 2014-07-07 | 2014-07-03 | 3.529 | 72,554 | +41,179 | 0.00% | 256,040 |
| 2014-06-24 | 2014-06-20 | 4.121 | 31,375 | -980 | 0.00% | 129,281 |
| 2014-06-16 | 2014-06-12 | 3.917 | 32,355 | -9,805 | 0.00% | 126,719 |
| 2014-05-22 | 2014-05-20 | 3.672 | 42,160 | -980 | 0.00% | 154,801 |
| 2014-03-18 | 2014-03-14 | 3.804 | 43,140 | -9,805 | 0.00% | 164,119 |
| 2014-03-17 | 2014-03-13 | 3.815 | 52,945 | 0.00% | 201,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy