History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 30,648 | +0 | 0.00% | 3,647 |
| 2025-10-13 | 2025-10-09 | 0.114 | 30,648 | +0 | 0.00% | 3,494 |
| 2025-10-10 | 2025-10-08 | 0.116 | 30,648 | +0 | 0.00% | 3,555 |
| 2025-10-09 | 2025-10-06 | 0.106 | 30,648 | +0 | 0.00% | 3,249 |
| 2025-10-08 | 2025-10-03 | 0.105 | 30,648 | +0 | 0.00% | 3,218 |
| 2025-10-06 | 2025-10-02 | 0.105 | 30,648 | +0 | 0.00% | 3,218 |
| 2025-10-03 | 2025-09-30 | 0.108 | 30,648 | +0 | 0.00% | 3,310 |
| 2025-10-02 | 2025-09-29 | 0.112 | 30,648 | +0 | 0.00% | 3,433 |
| 2025-09-30 | 2025-09-26 | 0.112 | 30,648 | +0 | 0.00% | 3,433 |
| 2025-09-29 | 2025-09-25 | 0.110 | 30,648 | +0 | 0.00% | 3,371 |
| 2025-09-26 | 2025-09-24 | 0.114 | 30,648 | +0 | 0.00% | 3,494 |
| 2025-09-25 | 2025-09-23 | 0.119 | 30,648 | +0 | 0.00% | 3,647 |
| 2025-09-24 | 2025-09-22 | 0.119 | 30,648 | +0 | 0.00% | 3,647 |
| 2025-09-23 | 2025-09-19 | 0.118 | 30,648 | +0 | 0.00% | 3,616 |
| 2025-09-22 | 2025-09-18 | 0.125 | 30,648 | +0 | 0.00% | 3,831 |
| 2025-09-19 | 2025-09-17 | 0.121 | 30,648 | +0 | 0.00% | 3,708 |
| 2025-09-18 | 2025-09-16 | 0.121 | 30,648 | -1,900 | 0.00% | 3,708 |
| 2023-11-24 | 2023-11-22 | 0.075 | 32,548 | -1,200 | 0.00% | 2,441 |
| 2021-11-26 | 2021-11-24 | 0.255 | 33,748 | +12 | 0.00% | 8,606 |
| 2021-05-18 | 2021-05-14 | 0.485 | 33,736 | +14,000 | 0.00% | 16,362 |
| 2021-04-15 | 2021-04-13 | 0.461 | 19,736 | +1,316 | 0.00% | 9,093 |
| 2021-01-28 | 2021-01-26 | 0.450 | 18,420 | +560 | 0.00% | 8,289 |
| 2019-09-27 | 2019-09-25 | 0.654 | 17,860 | +466 | 0.00% | 11,673 |
| 2019-05-06 | 2019-05-02 | 0.739 | 17,394 | +94 | 0.00% | 12,859 |
| 2019-02-01 | 2019-01-30 | 0.632 | 17,300 | +19 | 0.00% | 10,936 |
| 2018-11-02 | 2018-10-31 | 0.611 | 17,281 | +187 | 0.00% | 10,554 |
| 2018-10-23 | 2018-10-19 | 0.664 | 17,094 | -1,493 | 0.00% | 11,355 |
| 2018-07-11 | 2018-07-09 | 0.782 | 18,587 | +3,733 | 0.00% | 14,538 |
| 2018-05-02 | 2018-04-27 | 0.804 | 14,854 | +187 | 0.00% | 11,936 |
| 2018-04-26 | 2018-04-24 | 0.793 | 14,667 | +9,333 | 0.00% | 11,629 |
| 2018-03-16 | 2018-03-14 | 0.857 | 5,334 | +119 | 0.00% | 4,572 |
| 2017-06-19 | 2017-06-15 | 0.954 | 5,215 | -9,334 | 0.00% | 4,973 |
| 2017-06-14 | 2017-06-12 | 0.932 | 14,549 | -1,866 | 0.00% | 13,562 |
| 2017-06-12 | 2017-06-08 | 0.889 | 16,415 | -3,734 | 0.00% | 14,598 |
| 2017-06-09 | 2017-06-07 | 0.889 | 20,149 | -3,733 | 0.00% | 17,918 |
| 2017-05-04 | 2017-04-28 | 0.921 | 23,882 | +467 | 0.01% | 22,006 |
| 2017-04-28 | 2017-04-26 | 0.879 | 23,415 | +11,200 | 0.01% | 20,572 |
| 2017-04-24 | 2017-04-20 | 0.954 | 12,215 | +112 | 0.00% | 11,648 |
| 2017-04-05 | 2017-03-31 | 0.986 | 12,103 | -3,734 | 0.00% | 11,930 |
| 2017-03-13 | 2017-03-09 | 0.964 | 15,837 | +934 | 0.00% | 15,271 |
| 2017-01-26 | 2017-01-24 | 0.964 | 14,903 | +933 | 0.00% | 14,371 |
| 2016-12-08 | 2016-12-06 | 1.007 | 13,970 | +7,467 | 0.00% | 14,070 |
| 2016-12-05 | 2016-12-01 | 0.996 | 6,503 | +504 | 0.00% | 6,480 |
| 2016-09-29 | 2016-09-27 | 1.071 | 5,999 | +571 | 0.00% | 6,428 |
| 2016-05-11 | 2016-05-09 | 1.104 | 5,428 | +560 | 0.00% | 5,990 |
| 2015-07-07 | 2015-07-03 | 2.325 | 4,868 | -10 | 0.00% | 11,318 |
| 2015-06-11 | 2015-06-09 | 3.225 | 4,878 | +934 | 0.00% | 15,732 |
| 2015-05-28 | 2015-05-26 | 2.314 | 3,944 | -1,867 | 0.00% | 9,128 |
| 2015-04-30 | 2015-04-28 | 2.271 | 5,811 | -140,000 | 0.00% | 13,199 |
| 2015-04-29 | 2015-04-27 | 2.239 | 145,811 | +140,000 | 0.03% | 326,512 |
| 2015-03-20 | 2015-03-18 | 2.089 | 5,811 | +13 | 0.00% | 12,141 |
| 2015-03-11 | 2015-03-09 | 2.132 | 5,798 | +7 | 0.00% | 12,362 |
| 2014-09-17 | 2014-09-15 | 1.971 | 5,791 | -21 | 0.00% | 11,417 |
| 2014-09-16 | 2014-09-12 | 1.907 | 5,812 | -28,000 | 0.00% | 11,084 |
| 2014-09-15 | 2014-09-11 | 1.789 | 33,812 | +28,933 | 0.01% | 60,499 |
| 2014-08-20 | 2014-08-18 | 3.341 | 4,879 | +232 | 0.00% | 16,299 |
| 2014-07-15 | 2014-07-11 | 3.881 | 4,647 | -711 | 0.00% | 18,033 |
| 2014-06-10 | 2014-06-06 | 1.192 | 5,358 | +444 | 0.00% | 6,388 |
| 2014-06-03 | 2014-05-29 | 1.170 | 4,914 | +267 | 0.00% | 5,748 |
| 2014-02-12 | 2014-02-10 | 0.967 | 4,647 | -889 | 0.00% | 4,495 |
| 2014-01-24 | 2014-01-22 | 1.012 | 5,536 | +178 | 0.00% | 5,604 |
| 2014-01-21 | 2014-01-17 | 0.967 | 5,358 | -17,781 | 0.00% | 5,183 |
| 2014-01-13 | 2014-01-09 | 0.956 | 23,139 | -8,890 | 0.01% | 22,123 |
| 2013-11-25 | 2013-11-21 | 0.990 | 32,029 | +177 | 0.01% | 31,703 |
| 2013-08-21 | 2013-08-19 | 1.181 | 31,852 | -14,224 | 0.01% | 37,619 |
| 2013-08-20 | 2013-08-16 | 1.125 | 46,076 | +40,896 | 0.01% | 51,827 |
| 2013-08-08 | 2013-08-06 | 1.575 | 5,180 | -1,779 | 0.00% | 8,157 |
| 2013-08-07 | 2013-08-05 | 1.552 | 6,959 | +1,423 | 0.00% | 10,802 |
| 2013-03-27 | 2013-03-25 | 1.710 | 5,536 | +889 | 0.00% | 9,465 |
| 2013-01-14 | 2013-01-10 | 1.597 | 4,647 | -889 | 0.00% | 7,422 |
| 2012-12-21 | 2012-12-19 | 1.732 | 5,536 | +6 | 0.00% | 9,589 |
| 2012-09-20 | 2012-09-18 | 1.777 | 5,530 | +889 | 0.00% | 9,828 |
| 2012-09-19 | 2012-09-17 | 1.698 | 4,641 | -622 | 0.00% | 7,883 |
| 2012-02-17 | 2012-02-15 | 2.790 | 5,263 | -1,778 | 0.00% | 14,681 |
| 2012-01-19 | 2012-01-17 | 1.125 | 7,041 | +871 | 0.00% | 7,920 |
| 2011-10-13 | 2011-10-11 | 2.025 | 6,170 | +889 | 0.00% | 12,492 |
| 2011-09-01 | 2011-08-30 | 2.475 | 5,281 | -17,781 | 0.00% | 13,068 |
| 2011-08-31 | 2011-08-29 | 2.542 | 23,062 | +17,781 | 0.01% | 58,625 |
| 2011-08-23 | 2011-08-19 | 2.812 | 5,281 | -356 | 0.00% | 14,850 |
| 2011-03-16 | 2011-03-14 | 3.712 | 5,637 | +890 | 0.00% | 20,924 |
| 2011-03-14 | 2011-03-10 | 2.868 | 4,747 | -1,779 | 0.00% | 13,616 |
| 2011-02-24 | 2011-02-22 | 2.722 | 6,526 | -889 | 0.00% | 17,764 |
| 2011-02-08 | 2011-02-02 | 2.812 | 7,415 | +1,778 | 0.00% | 20,851 |
| 2011-01-03 | 2010-12-29 | 3.026 | 5,637 | -444 | 0.00% | 17,056 |
| 2010-10-15 | 2010-10-13 | 5.354 | 6,081 | +267 | 0.00% | 32,558 |
| 2010-10-14 | 2010-10-12 | 5.602 | 5,814 | +1,031 | 0.00% | 32,567 |
| 2010-10-12 | 2010-10-08 | 5.534 | 4,783 | -1,245 | 0.00% | 26,469 |
| 2010-10-04 | 2010-09-29 | 6.344 | 6,028 | +1,067 | 0.00% | 38,241 |
| 2010-09-20 | 2010-09-16 | 6.366 | 4,961 | -889 | 0.00% | 31,584 |
| 2010-09-16 | 2010-09-14 | 6.299 | 5,850 | +889 | 0.00% | 36,849 |
| 2010-09-08 | 2010-09-06 | 6.288 | 4,961 | -711 | 0.00% | 31,193 |
| 2010-09-07 | 2010-09-03 | 6.231 | 5,672 | +889 | 0.00% | 35,345 |
| 2010-09-03 | 2010-09-01 | 6.501 | 4,783 | -1,547 | 0.00% | 31,096 |
| 2010-09-02 | 2010-08-31 | 6.468 | 6,330 | +178 | 0.00% | 40,940 |
| 2010-08-30 | 2010-08-26 | 5.849 | 6,152 | +889 | 0.00% | 35,983 |
| 2010-08-24 | 2010-08-20 | 4.904 | 5,263 | -534 | 0.00% | 25,811 |
| 2010-08-19 | 2010-08-17 | 4.038 | 5,797 | -711 | 0.00% | 23,409 |
| 2010-07-13 | 2010-07-09 | 3.318 | 6,508 | +889 | 0.00% | 21,595 |
| 2010-07-09 | 2010-07-07 | 3.262 | 5,619 | -885 | 0.00% | 18,329 |
| 2010-07-08 | 2010-07-06 | 3.363 | 6,504 | +533 | 0.00% | 21,874 |
| 2010-07-07 | 2010-07-05 | 3.374 | 5,971 | +889 | 0.00% | 20,149 |
| 2010-05-26 | 2010-05-24 | 2.362 | 5,082 | -889 | 0.00% | 12,004 |
| 2010-05-19 | 2010-05-17 | 2.756 | 5,971 | +889 | 0.00% | 16,455 |
| 2010-05-11 | 2010-05-07 | 2.756 | 5,082 | -889 | 0.00% | 14,005 |
| 2010-04-30 | 2010-04-28 | 2.531 | 5,971 | -444 | 0.00% | 15,112 |
| 2010-04-29 | 2010-04-27 | 2.373 | 6,415 | +1,067 | 0.00% | 15,225 |
| 2010-04-28 | 2010-04-26 | 2.362 | 5,348 | -534 | 0.00% | 12,633 |
| 2010-04-21 | 2010-04-19 | 1.631 | 5,882 | -889 | 0.00% | 9,593 |
| 2010-04-20 | 2010-04-16 | 1.743 | 6,771 | +889 | 0.00% | 11,805 |
| 2010-04-14 | 2010-04-12 | 1.743 | 5,882 | +178 | 0.00% | 10,255 |
| 2010-04-01 | 2010-03-30 | 1.653 | 5,704 | -889 | 0.00% | 9,431 |
| 2010-03-26 | 2010-03-24 | 1.687 | 6,593 | +1,422 | 0.00% | 11,124 |
| 2010-03-22 | 2010-03-18 | 1.608 | 5,171 | -586 | 0.00% | 8,317 |
| 2010-03-10 | 2010-03-08 | 1.518 | 5,757 | -889 | 0.00% | 8,742 |
| 2010-02-17 | 2010-02-11 | 1.305 | 6,646 | +1,066 | 0.00% | 8,672 |
| 2010-01-20 | 2010-01-18 | 1.271 | 5,580 | -889 | 0.00% | 7,092 |
| 2010-01-13 | 2010-01-11 | 1.462 | 6,469 | +889 | 0.00% | 9,459 |
| 2009-12-07 | 2009-12-03 | 1.575 | 5,580 | +178 | 0.00% | 8,787 |
| 2009-11-26 | 2009-11-24 | 1.777 | 5,402 | -1,422 | 0.00% | 9,600 |
| 2009-11-13 | 2009-11-11 | 1.215 | 6,824 | +889 | 0.00% | 8,290 |
| 2009-10-02 | 2009-09-29 | 1.271 | 5,935 | +355 | 0.00% | 7,544 |
| 2009-09-28 | 2009-09-24 | 1.305 | 5,580 | +356 | 0.00% | 7,281 |
| 2009-09-24 | 2009-09-22 | 1.181 | 5,224 | -1,778 | 0.00% | 6,170 |
| 2009-09-23 | 2009-09-21 | 1.181 | 7,002 | -15,647 | 0.00% | 8,270 |
| 2009-09-16 | 2009-09-14 | 1.136 | 22,649 | +1,778 | 0.01% | 25,731 |
| 2009-09-14 | 2009-09-10 | 1.226 | 20,871 | +8,179 | 0.00% | 25,589 |
| 2009-09-02 | 2009-08-31 | 1.451 | 12,692 | -7,112 | 0.00% | 18,416 |
| 2009-08-28 | 2009-08-26 | 1.474 | 19,804 | +11,415 | 0.00% | 29,181 |
| 2009-08-27 | 2009-08-25 | 1.575 | 8,389 | -8,890 | 0.00% | 13,210 |
| 2009-08-21 | 2009-08-19 | 1.372 | 17,279 | +3,556 | 0.00% | 23,711 |
| 2009-08-20 | 2009-08-18 | 1.395 | 13,723 | +1,778 | 0.00% | 19,140 |
| 2009-08-19 | 2009-08-17 | 1.462 | 11,945 | -356 | 0.00% | 17,467 |
| 2009-08-17 | 2009-08-13 | 1.575 | 12,301 | +7,113 | 0.00% | 19,371 |
| 2009-08-11 | 2009-08-07 | 1.282 | 5,188 | -15,559 | 0.00% | 6,652 |
| 2009-08-07 | 2009-08-05 | 1.271 | 20,747 | +8,002 | 0.00% | 26,370 |
| 2009-08-06 | 2009-08-04 | 1.046 | 12,745 | +2,916 | 0.00% | 13,332 |
| 2009-08-05 | 2009-08-03 | 0.877 | 9,829 | +711 | 0.00% | 8,623 |
| 2009-07-21 | 2009-07-17 | 0.821 | 9,118 | +533 | 0.00% | 7,487 |
| 2009-07-15 | 2009-07-13 | 0.821 | 8,585 | +623 | 0.00% | 7,049 |
| 2009-07-08 | 2009-07-06 | 0.799 | 7,962 | +142 | 0.00% | 6,359 |
| 2009-06-18 | 2009-06-16 | 1.001 | 7,820 | +889 | 0.00% | 7,828 |
| 2009-06-12 | 2009-06-10 | 1.294 | 6,931 | +1,245 | 0.00% | 8,965 |
| 2009-06-11 | 2009-06-09 | 1.316 | 5,686 | -32,895 | 0.00% | 7,483 |
| 2009-06-09 | 2009-06-05 | 1.102 | 38,581 | +8,891 | 0.01% | 42,528 |
| 2009-06-08 | 2009-06-04 | 1.125 | 29,690 | -10,313 | 0.01% | 33,396 |
| 2009-06-05 | 2009-06-03 | 0.911 | 40,003 | +14,224 | 0.01% | 36,447 |
| 2009-06-03 | 2009-06-01 | 0.934 | 25,779 | +2,312 | 0.01% | 24,067 |
| 2009-06-01 | 2009-05-27 | 0.922 | 23,467 | -16,892 | 0.01% | 21,645 |
| 2009-05-29 | 2009-05-26 | 0.911 | 40,359 | +12,269 | 0.01% | 36,771 |
| 2009-05-26 | 2009-05-22 | 0.821 | 28,090 | -6,223 | 0.01% | 23,065 |
| 2009-05-25 | 2009-05-21 | 0.540 | 34,313 | +5,156 | 0.01% | 18,526 |
| 2009-05-21 | 2009-05-19 | 0.675 | 29,157 | +5,156 | 0.01% | 19,678 |
| 2009-05-13 | 2009-05-11 | 0.529 | 24,001 | +1,067 | 0.01% | 12,688 |
| 2009-05-12 | 2009-05-08 | 0.562 | 22,934 | -3,556 | 0.01% | 12,898 |
| 2009-05-11 | 2009-05-07 | 0.534 | 26,490 | +391 | 0.01% | 14,153 |
| 2009-04-30 | 2009-04-28 | 0.506 | 26,099 | +445 | 0.01% | 13,210 |
| 2009-04-24 | 2009-04-22 | 0.450 | 25,654 | +1,778 | 0.01% | 11,542 |
| 2009-04-23 | 2009-04-21 | 0.450 | 23,876 | -4,445 | 0.01% | 10,742 |
| 2009-04-17 | 2009-04-15 | 0.427 | 28,321 | +1,244 | 0.01% | 12,105 |
| 2009-04-16 | 2009-04-14 | 0.427 | 27,077 | +2,845 | 0.01% | 11,573 |
| 2009-04-14 | 2009-04-08 | 0.394 | 24,232 | +356 | 0.01% | 9,540 |
| 2009-04-08 | 2009-04-06 | 0.388 | 23,876 | -15,114 | 0.01% | 9,265 |
| 2009-03-27 | 2009-03-25 | 0.315 | 38,990 | +765 | 0.01% | 12,280 |
| 2009-03-19 | 2009-03-17 | 0.304 | 38,225 | +889 | 0.01% | 11,609 |
| 2009-03-11 | 2009-03-09 | 0.272 | 37,336 | +178 | 0.01% | 10,163 |
| 2009-02-25 | 2009-02-23 | 0.180 | 37,158 | +889 | 0.07% | 6,687 |
| 2009-02-20 | 2009-02-18 | 0.193 | 36,269 | +8,890 | 0.07% | 7,017 |
| 2009-02-17 | 2009-02-13 | 0.166 | 27,379 | +4,445 | 0.05% | 4,558 |
| 2009-02-12 | 2009-02-10 | 0.166 | 22,934 | -435,759 | 0.04% | 3,818 |
| 2009-01-30 | 2009-01-23 | 0.141 | 458,693 | +444,712 | 0.83% | 64,636 |
| 2009-01-29 | 2009-01-22 | 0.130 | 13,981 | -33,618 | 0.04% | 1,819 |
| 2009-01-08 | 2009-01-06 | 0.163 | 47,599 | -983 | 0.04% | 7,739 |
| 2009-01-07 | 2009-01-05 | 0.163 | 48,582 | -46,128 | 0.04% | 7,899 |
| 2009-01-06 | 2009-01-02 | 0.163 | 94,710 | -47 | 0.08% | 15,399 |
| 2009-01-05 | 2008-12-31 | 0.152 | 94,757 | -45,390 | 0.08% | 14,380 |
| 2009-01-02 | 2008-12-29 | 0.163 | 140,147 | +46,128 | 0.12% | 22,787 |
| 2008-12-30 | 2008-12-24 | 0.173 | 94,019 | -554 | 0.08% | 16,306 |
| 2008-12-29 | 2008-12-22 | 0.173 | 94,573 | +44,283 | 0.08% | 16,402 |
| 2008-12-23 | 2008-12-19 | 0.173 | 50,290 | +1,568 | 0.04% | 8,722 |
| 2008-12-15 | 2008-12-11 | 0.195 | 48,722 | -9,225 | 0.04% | 9,506 |
| 2008-12-12 | 2008-12-10 | 0.195 | 57,947 | -1,846 | 0.05% | 11,306 |
| 2008-12-11 | 2008-12-09 | 0.163 | 59,793 | -553 | 0.05% | 9,722 |
| 2008-12-05 | 2008-12-03 | 0.184 | 60,346 | +184 | 0.05% | 11,120 |
| 2008-10-09 | 2008-10-06 | 0.466 | 60,162 | +369 | 0.05% | 28,041 |
| 2008-09-17 | 2008-09-12 | 0.488 | 59,793 | +738 | 0.08% | 29,166 |
| 2008-09-12 | 2008-09-10 | 0.488 | 59,055 | -236,218 | 0.08% | 28,806 |
| 2008-08-29 | 2008-08-27 | 0.542 | 295,273 | +236,218 | 0.38% | 160,030 |
| 2008-07-29 | 2008-07-25 | 0.976 | 59,055 | +36,903 | 0.08% | 57,611 |
| 2008-06-18 | 2008-06-16 | 2.114 | 22,152 | -74 | 0.03% | 46,822 |
| 2008-06-10 | 2008-06-05 | 2.601 | 22,226 | +184 | 0.03% | 57,820 |
| 2008-04-03 | 2008-04-01 | 3.198 | 22,042 | -369 | 0.03% | 70,482 |
| 2008-04-02 | 2008-03-31 | 3.089 | 22,411 | +148 | 0.03% | 69,233 |
| 2008-01-24 | 2008-01-22 | 3.252 | 22,263 | -9,226 | 0.03% | 72,396 |
| 2008-01-18 | 2008-01-16 | 4.011 | 31,489 | +185 | 0.05% | 126,290 |
| 2008-01-16 | 2008-01-14 | 4.607 | 31,304 | -369 | 0.05% | 144,210 |
| 2008-01-04 | 2008-01-02 | 4.390 | 31,673 | +197 | 0.05% | 139,044 |
| 2007-12-17 | 2007-12-13 | 5.257 | 31,476 | -18,451 | 0.05% | 165,473 |
| 2007-12-11 | 2007-12-07 | 5.691 | 49,927 | -12,916 | 0.08% | 284,120 |
| 2007-11-28 | 2007-11-26 | 5.691 | 62,843 | -5,535 | 0.10% | 357,621 |
| 2007-11-21 | 2007-11-19 | 6.233 | 68,378 | -3,506 | 0.10% | 426,178 |
| 2007-11-20 | 2007-11-16 | 6.124 | 71,884 | -1,107 | 0.11% | 440,238 |
| 2007-11-13 | 2007-11-09 | 6.341 | 72,991 | -184 | 0.11% | 462,841 |
| 2007-11-09 | 2007-11-07 | 6.233 | 73,175 | +2,214 | 0.11% | 456,076 |
| 2007-11-05 | 2007-11-01 | 6.233 | 70,961 | -7,196 | 0.11% | 442,277 |
| 2007-11-01 | 2007-10-30 | 6.341 | 78,157 | -184 | 0.12% | 495,599 |
| 2007-10-30 | 2007-10-26 | 6.612 | 78,341 | +1,845 | 0.12% | 517,995 |
| 2007-10-25 | 2007-10-23 | 6.395 | 76,496 | +110 | 0.12% | 489,213 |
| 2007-10-18 | 2007-10-16 | 6.666 | 76,386 | -369 | 0.12% | 509,209 |
| 2007-10-09 | 2007-10-05 | 7.479 | 76,755 | -1,107 | 0.12% | 574,067 |
| 2007-10-04 | 2007-10-02 | 7.696 | 77,862 | +185 | 0.12% | 599,226 |
| 2007-09-27 | 2007-09-24 | 7.425 | 77,677 | +184 | 0.13% | 576,753 |
| 2007-09-25 | 2007-09-21 | 8.130 | 77,493 | -369 | 0.13% | 629,986 |
| 2007-09-24 | 2007-09-20 | 7.913 | 77,862 | -7,380 | 0.13% | 616,106 |
| 2007-09-21 | 2007-09-19 | 8.238 | 85,242 | +110 | 0.14% | 702,222 |
| 2007-09-20 | 2007-09-18 | 7.642 | 85,132 | +185 | 0.14% | 650,562 |
| 2007-09-18 | 2007-09-14 | 7.533 | 84,947 | -5,351 | 0.14% | 639,941 |
| 2007-09-13 | 2007-09-11 | 8.401 | 90,298 | -21,403 | 0.15% | 758,555 |
| 2007-09-12 | 2007-09-10 | 8.563 | 111,701 | +2,952 | 0.18% | 956,514 |
| 2007-09-11 | 2007-09-07 | 8.943 | 108,749 | +9,226 | 0.18% | 972,492 |
| 2007-09-10 | 2007-09-06 | 9.430 | 99,523 | +23,986 | 0.16% | 938,533 |
| 2007-09-06 | 2007-09-04 | 7.696 | 75,537 | +22,141 | 0.12% | 581,333 |
| 2007-09-05 | 2007-09-03 | 7.588 | 53,396 | -369 | 0.09% | 405,148 |
| 2007-09-04 | 2007-08-31 | 7.046 | 53,765 | +333 | 0.09% | 378,809 |
| 2007-09-03 | 2007-08-30 | 6.991 | 53,432 | +4,428 | 0.09% | 373,567 |
| 2007-08-27 | 2007-08-23 | 6.775 | 49,004 | +1,107 | 0.09% | 331,985 |
| 2007-08-20 | 2007-08-16 | 5.962 | 47,897 | -3,690 | 0.09% | 285,547 |
| 2007-08-16 | 2007-08-14 | 6.991 | 51,587 | -185 | 0.09% | 360,667 |
| 2007-08-09 | 2007-08-07 | 7.588 | 51,772 | +185 | 0.09% | 392,826 |
| 2007-08-08 | 2007-08-06 | 8.834 | 51,587 | -5,536 | 0.09% | 455,727 |
| 2007-07-30 | 2007-07-26 | 8.943 | 57,123 | +1,845 | 0.10% | 510,825 |
| 2007-07-27 | 2007-07-25 | 8.780 | 55,278 | +3,691 | 0.10% | 485,338 |
| 2007-07-26 | 2007-07-24 | 8.184 | 51,587 | -185 | 0.09% | 422,177 |
| 2007-07-25 | 2007-07-23 | 8.238 | 51,772 | +185 | 0.09% | 426,497 |
| 2007-07-24 | 2007-07-20 | 8.292 | 51,587 | -185 | 0.09% | 427,768 |
| 2007-07-12 | 2007-07-10 | 8.075 | 51,772 | -1,107 | 0.09% | 418,079 |
| 2007-07-11 | 2007-07-09 | 8.346 | 52,879 | -738 | 0.10% | 441,348 |
| 2007-07-06 | 2007-07-04 | 7.696 | 53,617 | -1,107 | 0.10% | 412,637 |
| 2007-07-05 | 2007-07-03 | 7.479 | 54,724 | +184 | 0.10% | 409,293 |
| 2007-07-04 | 2007-06-29 | 8.238 | 54,540 | -5,535 | 0.10% | 449,299 |
| 2007-07-03 | 2007-06-28 | 9.105 | 60,075 | -3,690 | 0.11% | 546,991 |
| 2007-06-29 | 2007-06-27 | 9.214 | 63,765 | +1,845 | 0.12% | 587,501 |
| 2007-06-27 | 2007-06-25 | 9.539 | 61,920 | +1,845 | 0.11% | 590,637 |
| 2007-06-26 | 2007-06-22 | 9.864 | 60,075 | 0.11% | 592,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy