History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,100 | +0 | 0.00% | 329 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,100 | +0 | 0.00% | 326 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,100 | +0 | 0.00% | 326 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,100 | +0 | 0.00% | 335 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,100 | +0 | 0.00% | 347 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,100 | +0 | 0.00% | 347 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,100 | +0 | 0.00% | 341 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-23 | 2025-09-19 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,100 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,100 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.121 | 3,100 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-16 | 2025-09-12 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-15 | 2025-09-11 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-09-10 | 2025-09-08 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-09-09 | 2025-09-05 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,100 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-09-03 | 2025-09-01 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-09-02 | 2025-08-29 | 0.131 | 3,100 | +0 | 0.00% | 406 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 0.130 | 3,100 | +0 | 0.00% | 403 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,100 | +0 | 0.00% | 422 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,100 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-08-14 | 2025-08-12 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,100 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,100 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,100 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-07-30 | 2025-07-28 | 0.124 | 3,100 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,100 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,100 | +0 | 0.00% | 347 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,100 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.133 | 3,100 | +0 | 0.00% | 412 |
| 2025-07-15 | 2025-07-11 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.101 | 3,100 | +0 | 0.00% | 313 |
| 2025-07-07 | 2025-07-03 | 0.101 | 3,100 | +0 | 0.00% | 313 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,100 | +0 | 0.00% | 319 |
| 2025-07-03 | 2025-06-30 | 0.103 | 3,100 | +0 | 0.00% | 319 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,100 | +0 | 0.00% | 319 |
| 2025-06-30 | 2025-06-26 | 0.103 | 3,100 | +0 | 0.00% | 319 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,100 | -79 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.116 | 3,179 | +79 | 0.00% | 369 |
| 2024-03-20 | 2024-03-18 | 0.138 | 3,100 | -150,000 | 0.00% | 428 |
| 2023-11-02 | 2023-10-31 | 0.080 | 153,100 | +150,000 | 0.02% | 12,248 |
| 2023-04-18 | 2023-04-14 | 0.174 | 3,100 | +2,000 | 0.00% | 539 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,100 | -150,000 | 0.00% | 275 |
| 2021-05-25 | 2021-05-21 | 0.370 | 151,100 | +100,000 | 0.02% | 55,907 |
| 2021-05-21 | 2021-05-18 | 0.420 | 51,100 | +50,000 | 0.01% | 21,462 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,100 | +73 | 0.00% | 507 |
| 2017-08-31 | 2017-08-29 | 0.771 | 1,027 | -3,173 | 0.00% | 792 |
| 2016-09-05 | 2016-09-01 | 1.093 | 4,200 | -459,200 | 0.00% | 4,590 |
| 2016-09-02 | 2016-08-31 | 1.104 | 463,400 | -7,467 | 0.10% | 511,395 |
| 2016-08-29 | 2016-08-25 | 1.104 | 470,867 | -1,278,666 | 0.10% | 519,635 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,749,533 | -93,334 | 0.38% | 1,949,480 |
| 2016-08-24 | 2016-08-22 | 1.211 | 1,842,867 | +746,667 | 0.40% | 2,231,185 |
| 2016-08-23 | 2016-08-19 | 1.275 | 1,096,200 | -231,467 | 0.24% | 1,397,655 |
| 2016-08-22 | 2016-08-18 | 1.275 | 1,327,667 | -1,260,000 | 0.28% | 1,692,775 |
| 2016-08-19 | 2016-08-17 | 1.382 | 2,587,667 | +37,334 | 0.56% | 3,576,525 |
| 2016-08-10 | 2016-08-08 | 1.404 | 2,550,333 | -3,733,334 | 0.55% | 3,579,575 |
| 2016-08-08 | 2016-08-04 | 1.404 | 6,283,667 | -169,866 | 1.35% | 8,819,575 |
| 2016-08-05 | 2016-08-03 | 1.436 | 6,453,533 | -1,120,000 | 1.38% | 9,265,430 |
| 2016-08-03 | 2016-07-29 | 1.404 | 7,573,533 | -24 | 1.63% | 10,629,995 |
| 2016-08-01 | 2016-07-28 | 1.382 | 7,573,557 | -2,800,000 | 1.63% | 10,467,738 |
| 2016-07-29 | 2016-07-27 | 1.457 | 10,373,557 | +10,369,334 | 2.23% | 15,115,754 |
| 2016-06-28 | 2016-06-24 | 1.029 | 4,223 | -20,534 | 0.00% | 4,344 |
| 2015-11-19 | 2015-11-17 | 1.479 | 24,757 | +20,534 | 0.01% | 36,605 |
| 2015-08-13 | 2015-08-11 | 1.929 | 4,223 | -13,067 | 0.00% | 8,144 |
| 2015-08-11 | 2015-08-07 | 1.918 | 17,290 | +13,067 | 0.00% | 33,160 |
| 2015-07-21 | 2015-07-17 | 2.271 | 4,223 | -28,000 | 0.00% | 9,592 |
| 2015-06-09 | 2015-06-05 | 3.482 | 32,223 | -9,334 | 0.01% | 112,205 |
| 2015-06-08 | 2015-06-04 | 3.075 | 41,557 | -37,333 | 0.01% | 127,788 |
| 2015-06-05 | 2015-06-03 | 3.171 | 78,890 | -24,267 | 0.02% | 250,194 |
| 2015-06-04 | 2015-06-02 | 2.571 | 103,157 | -14,933 | 0.02% | 265,261 |
| 2015-06-02 | 2015-05-29 | 2.411 | 118,090 | -106,400 | 0.03% | 284,681 |
| 2015-06-01 | 2015-05-28 | 2.454 | 224,490 | -56,000 | 0.05% | 550,802 |
| 2015-05-15 | 2015-05-13 | 2.196 | 280,490 | +46,667 | 0.06% | 616,076 |
| 2015-05-06 | 2015-05-04 | 2.421 | 233,823 | -46,667 | 0.05% | 566,186 |
| 2015-04-27 | 2015-04-23 | 2.325 | 280,490 | +22,400 | 0.06% | 652,139 |
| 2015-04-24 | 2015-04-22 | 2.271 | 258,090 | +231,467 | 0.06% | 586,233 |
| 2015-01-26 | 2015-01-22 | 2.411 | 26,623 | -5,600 | 0.01% | 64,180 |
| 2014-12-22 | 2014-12-18 | 2.571 | 32,223 | -9,334 | 0.01% | 82,859 |
| 2014-12-11 | 2014-12-09 | 2.786 | 41,557 | +31,734 | 0.01% | 115,766 |
| 2014-11-25 | 2014-11-21 | 2.668 | 9,823 | -1,867 | 0.00% | 26,206 |
| 2014-11-17 | 2014-11-13 | 2.464 | 11,690 | -9,333 | 0.00% | 28,808 |
| 2014-10-30 | 2014-10-28 | 2.336 | 21,023 | -74,667 | 0.00% | 49,104 |
| 2014-10-20 | 2014-10-16 | 2.346 | 95,690 | +9,333 | 0.02% | 224,530 |
| 2014-09-30 | 2014-09-26 | 2.732 | 86,357 | -568 | 0.02% | 235,940 |
| 2014-09-29 | 2014-09-25 | 2.529 | 86,925 | -18,667 | 0.02% | 219,796 |
| 2014-09-25 | 2014-09-23 | 1.982 | 105,592 | +18,667 | 0.02% | 209,298 |
| 2014-08-21 | 2014-08-19 | 3.318 | 86,925 | -7,467 | 0.02% | 288,433 |
| 2014-08-20 | 2014-08-18 | 3.341 | 94,392 | +4,480 | 0.02% | 315,334 |
| 2014-08-19 | 2014-08-15 | 3.307 | 89,912 | -26,671 | 0.02% | 297,334 |
| 2014-08-14 | 2014-08-12 | 2.947 | 116,583 | +33,783 | 0.03% | 343,570 |
| 2014-08-11 | 2014-08-07 | 2.880 | 82,800 | +7,113 | 0.02% | 238,424 |
| 2014-08-06 | 2014-08-04 | 2.846 | 75,687 | -890 | 0.02% | 215,388 |
| 2014-07-31 | 2014-07-29 | 2.666 | 76,577 | -8,890 | 0.02% | 204,139 |
| 2014-07-18 | 2014-07-16 | 3.262 | 85,467 | +8,890 | 0.02% | 278,789 |
| 2014-07-15 | 2014-07-11 | 3.881 | 76,577 | -71,123 | 0.02% | 297,164 |
| 2014-05-20 | 2014-05-16 | 1.125 | 147,700 | +53,343 | 0.03% | 166,134 |
| 2014-04-29 | 2014-04-25 | 1.012 | 94,357 | +88,904 | 0.02% | 95,520 |
| 2013-01-28 | 2013-01-24 | 2.430 | 5,453 | -889 | 0.00% | 13,249 |
| 2012-05-28 | 2012-05-24 | 2.362 | 6,342 | -1,778 | 0.00% | 14,980 |
| 2012-04-20 | 2012-04-18 | 2.745 | 8,120 | -7,113 | 0.00% | 22,286 |
| 2012-02-20 | 2012-02-16 | 3.374 | 15,233 | -3,556 | 0.00% | 51,403 |
| 2011-05-09 | 2011-05-05 | 4.162 | 18,789 | -5,334 | 0.00% | 78,196 |
| 2011-05-05 | 2011-05-03 | 4.184 | 24,123 | -3,556 | 0.01% | 100,938 |
| 2011-04-20 | 2011-04-18 | 4.387 | 27,679 | +5,334 | 0.01% | 121,421 |
| 2011-04-19 | 2011-04-15 | 4.387 | 22,345 | +7,112 | 0.01% | 98,022 |
| 2011-03-17 | 2011-03-15 | 4.612 | 15,233 | -8,890 | 0.00% | 70,250 |
| 2011-01-11 | 2011-01-07 | 2.812 | 24,123 | -8,891 | 0.01% | 67,834 |
| 2010-12-28 | 2010-12-22 | 3.228 | 33,014 | +3,557 | 0.01% | 106,576 |
| 2010-10-04 | 2010-09-29 | 6.344 | 29,457 | -8,891 | 0.01% | 186,873 |
| 2010-09-27 | 2010-09-22 | 6.153 | 38,348 | -8,890 | 0.01% | 235,944 |
| 2010-09-17 | 2010-09-15 | 6.423 | 47,238 | -1,778 | 0.01% | 303,394 |
| 2010-09-15 | 2010-09-13 | 6.085 | 49,016 | +1,778 | 0.01% | 298,273 |
| 2010-09-10 | 2010-09-08 | 6.310 | 47,238 | +8,890 | 0.01% | 298,080 |
| 2010-09-09 | 2010-09-07 | 6.389 | 38,348 | +3,556 | 0.01% | 245,002 |
| 2010-09-06 | 2010-09-02 | 6.400 | 34,792 | -17,780 | 0.01% | 222,675 |
| 2010-08-26 | 2010-08-24 | 5.512 | 52,572 | -8,891 | 0.01% | 289,754 |
| 2010-08-24 | 2010-08-20 | 4.904 | 61,463 | +28,449 | 0.01% | 301,425 |
| 2010-08-23 | 2010-08-19 | 4.488 | 33,014 | -7,112 | 0.01% | 148,166 |
| 2010-08-18 | 2010-08-16 | 3.599 | 40,126 | -4,445 | 0.01% | 144,429 |
| 2010-08-04 | 2010-08-02 | 3.172 | 44,571 | +17,781 | 0.01% | 141,378 |
| 2010-06-08 | 2010-06-04 | 2.700 | 26,790 | -17,781 | 0.01% | 72,321 |
| 2010-05-20 | 2010-05-18 | 2.722 | 44,571 | -135,134 | 0.01% | 121,324 |
| 2010-05-06 | 2010-05-04 | 2.981 | 179,705 | +135,134 | 0.04% | 535,655 |
| 2010-04-27 | 2010-04-23 | 2.193 | 44,571 | -356 | 0.01% | 97,761 |
| 2010-02-08 | 2010-02-04 | 1.563 | 44,927 | -120,909 | 0.01% | 70,243 |
| 2010-02-05 | 2010-02-03 | 1.608 | 165,836 | +120,909 | 0.04% | 266,743 |
| 2009-09-01 | 2009-08-28 | 1.496 | 44,927 | +17,781 | 0.01% | 67,211 |
| 2009-06-10 | 2009-06-08 | 1.294 | 27,146 | -889 | 0.01% | 35,114 |
| 2009-06-09 | 2009-06-05 | 1.102 | 28,035 | -6,223 | 0.01% | 30,903 |
| 2009-05-27 | 2009-05-25 | 0.956 | 34,258 | -4,801 | 0.01% | 32,754 |
| 2009-03-03 | 2009-02-27 | 0.208 | 39,059 | +6,223 | 0.01% | 8,128 |
| 2009-02-18 | 2009-02-16 | 0.166 | 32,836 | -889 | 0.06% | 5,466 |
| 2009-02-12 | 2009-02-10 | 0.166 | 33,725 | -640,779 | 0.06% | 5,614 |
| 2009-01-30 | 2009-01-23 | 0.141 | 674,504 | +653,945 | 1.22% | 95,046 |
| 2009-01-29 | 2009-01-22 | 0.130 | 20,559 | -49,434 | 0.06% | 2,674 |
| 2008-09-22 | 2008-09-18 | 0.423 | 69,993 | +3,321 | 0.06% | 29,589 |
| 2008-09-12 | 2008-09-10 | 0.488 | 66,672 | -271,301 | 0.09% | 32,521 |
| 2008-08-29 | 2008-08-27 | 0.542 | 337,973 | +270,378 | 0.44% | 183,172 |
| 2008-08-12 | 2008-08-08 | 0.813 | 67,595 | +738 | 0.09% | 54,952 |
| 2008-06-20 | 2008-06-18 | 1.897 | 66,857 | +6,643 | 0.09% | 126,821 |
| 2008-05-07 | 2008-05-05 | 3.523 | 60,214 | -1,845 | 0.08% | 212,123 |
| 2008-04-30 | 2008-04-28 | 3.089 | 62,059 | +1,845 | 0.08% | 191,715 |
| 2008-03-06 | 2008-03-04 | 3.956 | 60,214 | -1,845 | 0.09% | 238,230 |
| 2008-03-05 | 2008-03-03 | 4.065 | 62,059 | -1,845 | 0.09% | 252,257 |
| 2008-03-04 | 2008-02-29 | 4.336 | 63,904 | +3,690 | 0.10% | 277,074 |
| 2008-02-27 | 2008-02-25 | 4.173 | 60,214 | +3,690 | 0.09% | 251,284 |
| 2007-12-11 | 2007-12-07 | 5.691 | 56,524 | -1,845 | 0.09% | 321,662 |
| 2007-11-27 | 2007-11-23 | 5.474 | 58,369 | -1,845 | 0.09% | 319,507 |
| 2007-11-22 | 2007-11-20 | 6.287 | 60,214 | +3,690 | 0.09% | 378,558 |
| 2007-11-21 | 2007-11-19 | 6.233 | 56,524 | -1,107 | 0.09% | 352,296 |
| 2007-11-19 | 2007-11-15 | 6.341 | 57,631 | -3,690 | 0.09% | 365,442 |
| 2007-11-14 | 2007-11-12 | 6.016 | 61,321 | -1,845 | 0.09% | 368,900 |
| 2007-10-29 | 2007-10-25 | 6.829 | 63,166 | +1,845 | 0.10% | 431,351 |
| 2007-10-26 | 2007-10-24 | 6.287 | 61,321 | +3,707 | 0.09% | 385,518 |
| 2007-10-23 | 2007-10-18 | 5.745 | 57,614 | +3,690 | 0.09% | 330,987 |
| 2007-10-22 | 2007-10-17 | 6.395 | 53,924 | -11,070 | 0.08% | 344,859 |
| 2007-10-18 | 2007-10-16 | 6.666 | 64,994 | +1,845 | 0.10% | 433,267 |
| 2007-10-04 | 2007-10-02 | 7.696 | 63,149 | +9,225 | 0.10% | 485,995 |
| 2007-10-03 | 2007-09-28 | 8.184 | 53,924 | -3,690 | 0.08% | 441,302 |
| 2007-10-02 | 2007-09-27 | 8.021 | 57,614 | +3,690 | 0.09% | 462,133 |
| 2007-09-24 | 2007-09-20 | 7.913 | 53,924 | -1,845 | 0.09% | 426,689 |
| 2007-09-21 | 2007-09-19 | 8.238 | 55,769 | +1,845 | 0.09% | 459,424 |
| 2007-09-20 | 2007-09-18 | 7.642 | 53,924 | +1,845 | 0.09% | 412,077 |
| 2007-09-19 | 2007-09-17 | 7.479 | 52,079 | -18,451 | 0.09% | 389,510 |
| 2007-09-14 | 2007-09-12 | 8.075 | 70,530 | +1,845 | 0.12% | 569,557 |
| 2007-09-11 | 2007-09-07 | 8.943 | 68,685 | +18,451 | 0.11% | 614,218 |
| 2007-09-10 | 2007-09-06 | 9.430 | 50,234 | -5,535 | 0.08% | 473,722 |
| 2007-09-07 | 2007-09-05 | 8.184 | 55,769 | +1,845 | 0.09% | 456,401 |
| 2007-09-06 | 2007-09-04 | 7.696 | 53,924 | -5,535 | 0.09% | 414,999 |
| 2007-09-05 | 2007-09-03 | 7.588 | 59,459 | -12,178 | 0.10% | 451,152 |
| 2007-08-28 | 2007-08-24 | 7.100 | 71,637 | -11,071 | 0.13% | 508,611 |
| 2007-08-27 | 2007-08-23 | 6.775 | 82,708 | -36,902 | 0.15% | 560,318 |
| 2007-08-24 | 2007-08-22 | 5.799 | 119,610 | -3,690 | 0.22% | 693,631 |
| 2007-08-23 | 2007-08-21 | 5.799 | 123,300 | -83,768 | 0.22% | 715,029 |
| 2007-08-22 | 2007-08-20 | 5.637 | 207,068 | +151,299 | 0.38% | 1,167,141 |
| 2007-08-21 | 2007-08-17 | 4.824 | 55,769 | -5,535 | 0.10% | 269,005 |
| 2007-08-16 | 2007-08-14 | 6.991 | 61,304 | +1,845 | 0.11% | 428,603 |
| 2007-08-08 | 2007-08-06 | 8.834 | 59,459 | -1,845 | 0.11% | 525,270 |
| 2007-07-31 | 2007-07-27 | 8.292 | 61,304 | -3,690 | 0.11% | 508,343 |
| 2007-07-30 | 2007-07-26 | 8.943 | 64,994 | -5,536 | 0.12% | 581,212 |
| 2007-07-27 | 2007-07-25 | 8.780 | 70,530 | +5,536 | 0.13% | 619,250 |
| 2007-07-20 | 2007-07-18 | 8.509 | 64,994 | +11,070 | 0.12% | 553,032 |
| 2007-07-19 | 2007-07-17 | 9.159 | 53,924 | -1,845 | 0.10% | 493,908 |
| 2007-07-12 | 2007-07-10 | 8.075 | 55,769 | +1,845 | 0.10% | 450,356 |
| 2007-07-09 | 2007-07-05 | 8.238 | 53,924 | +738 | 0.10% | 444,225 |
| 2007-07-06 | 2007-07-04 | 7.696 | 53,186 | +4,059 | 0.10% | 409,320 |
| 2007-07-05 | 2007-07-03 | 7.479 | 49,127 | -36,902 | 0.09% | 367,431 |
| 2007-07-04 | 2007-06-29 | 8.238 | 86,029 | +1,845 | 0.16% | 708,705 |
| 2007-06-29 | 2007-06-27 | 9.214 | 84,184 | -1,107 | 0.15% | 775,632 |
| 2007-06-28 | 2007-06-26 | 9.701 | 85,291 | -1,845 | 0.16% | 827,434 |
| 2007-06-26 | 2007-06-22 | 9.864 | 87,136 | 0.16% | 859,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy