History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-10-13 | 2025-10-09 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2025-10-10 | 2025-10-08 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-10-09 | 2025-10-06 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2025-10-08 | 2025-10-03 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-10-06 | 2025-10-02 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-10-03 | 2025-09-30 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-10-02 | 2025-09-29 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-09-30 | 2025-09-26 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-09-29 | 2025-09-25 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2025-09-26 | 2025-09-24 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-24 | 2025-09-22 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-23 | 2025-09-19 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-22 | 2025-09-18 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2025-09-19 | 2025-09-17 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2025-09-18 | 2025-09-16 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2025-09-17 | 2025-09-15 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-16 | 2025-09-12 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-15 | 2025-09-11 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-12 | 2025-09-10 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2025-09-11 | 2025-09-09 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-10 | 2025-09-08 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-09 | 2025-09-05 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-08 | 2025-09-04 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2025-09-05 | 2025-09-03 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-09-04 | 2025-09-02 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2025-09-03 | 2025-09-01 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2025-09-02 | 2025-08-29 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2025-09-01 | 2025-08-28 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2025-08-29 | 2025-08-27 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2025-08-28 | 2025-08-26 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2025-08-27 | 2025-08-25 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2025-08-26 | 2025-08-22 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2025-08-25 | 2025-08-21 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2025-08-22 | 2025-08-20 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-08-21 | 2025-08-19 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2025-08-20 | 2025-08-18 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2025-08-19 | 2025-08-15 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2025-08-18 | 2025-08-14 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2025-08-15 | 2025-08-13 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2025-08-14 | 2025-08-12 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2025-08-13 | 2025-08-11 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-08-12 | 2025-08-08 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-08-11 | 2025-08-07 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2025-08-08 | 2025-08-06 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2025-08-07 | 2025-08-05 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-08-06 | 2025-08-04 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2025-08-05 | 2025-08-01 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-08-04 | 2025-07-31 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-08-01 | 2025-07-30 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2025-07-29 | 2025-07-25 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-07-24 | 2025-07-22 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-07-23 | 2025-07-21 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-07-22 | 2025-07-18 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2025-07-21 | 2025-07-17 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2025-07-18 | 2025-07-16 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-07-17 | 2025-07-15 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2025-07-16 | 2025-07-14 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2025-07-15 | 2025-07-11 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2025-07-14 | 2025-07-10 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-07-07 | 2025-07-03 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-07-04 | 2025-07-02 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-07-03 | 2025-06-30 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-07-02 | 2025-06-27 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-06-30 | 2025-06-26 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-06-27 | 2025-06-25 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-26 | 2025-06-24 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-06-25 | 2025-06-23 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2025-06-24 | 2025-06-20 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-06-23 | 2025-06-19 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2025-06-20 | 2025-06-18 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2025-06-19 | 2025-06-17 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-06-18 | 2025-06-16 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-06-17 | 2025-06-13 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-16 | 2025-06-12 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-13 | 2025-06-11 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-12 | 2025-06-10 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-11 | 2025-06-09 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-06-10 | 2025-06-06 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-06-09 | 2025-06-05 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-06-06 | 2025-06-04 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-06-05 | 2025-06-03 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-06-04 | 2025-06-02 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-06-03 | 2025-05-30 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-06-02 | 2025-05-29 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-05-30 | 2025-05-28 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-05-29 | 2025-05-27 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-05-28 | 2025-05-26 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-05-27 | 2025-05-23 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-05-26 | 2025-05-22 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-05-23 | 2025-05-21 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-05-22 | 2025-05-20 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-05-21 | 2025-05-19 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-05-20 | 2025-05-16 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-05-19 | 2025-05-15 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-05-16 | 2025-05-14 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-05-15 | 2025-05-13 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2025-05-14 | 2025-05-12 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-05-13 | 2025-05-09 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-05-12 | 2025-05-08 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2025-05-09 | 2025-05-07 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2025-05-07 | 2025-05-02 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-05-06 | 2025-04-30 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-05-02 | 2025-04-29 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-04-30 | 2025-04-28 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-04-29 | 2025-04-25 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-04-28 | 2025-04-24 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-04-25 | 2025-04-23 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-04-24 | 2025-04-22 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2025-04-23 | 2025-04-17 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2025-04-22 | 2025-04-16 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2025-04-17 | 2025-04-15 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-04-16 | 2025-04-14 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-04-15 | 2025-04-11 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-04-14 | 2025-04-10 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2025-04-11 | 2025-04-09 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-04-10 | 2025-04-08 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2025-04-09 | 2025-04-07 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2025-04-08 | 2025-04-03 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-04-07 | 2025-04-02 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-04-03 | 2025-04-01 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2025-04-02 | 2025-03-31 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2025-04-01 | 2025-03-28 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2025-03-31 | 2025-03-27 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2025-03-28 | 2025-03-26 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2025-03-27 | 2025-03-25 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2025-03-26 | 2025-03-24 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2025-03-25 | 2025-03-21 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2025-03-24 | 2025-03-20 | 0.134 | 86,000 | +0 | 0.01% | 11,524 |
| 2025-03-21 | 2025-03-19 | 0.134 | 86,000 | +0 | 0.01% | 11,524 |
| 2025-03-20 | 2025-03-18 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-03-19 | 2025-03-17 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2025-03-18 | 2025-03-14 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-03-17 | 2025-03-13 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-03-14 | 2025-03-12 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-03-13 | 2025-03-11 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-03-12 | 2025-03-10 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-10 | 2025-03-06 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-07 | 2025-03-05 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-06 | 2025-03-04 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-05 | 2025-03-03 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-04 | 2025-02-28 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-03-03 | 2025-02-27 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-28 | 2025-02-26 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-27 | 2025-02-25 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2025-02-26 | 2025-02-24 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-25 | 2025-02-21 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-24 | 2025-02-20 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-21 | 2025-02-19 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-20 | 2025-02-18 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-19 | 2025-02-17 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-18 | 2025-02-14 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2025-02-17 | 2025-02-13 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-02-14 | 2025-02-12 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2025-02-13 | 2025-02-11 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2025-02-12 | 2025-02-10 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-11 | 2025-02-07 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-10 | 2025-02-06 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-07 | 2025-02-05 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-06 | 2025-02-04 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-05 | 2025-02-03 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-04 | 2025-01-28 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-02-03 | 2025-01-24 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-27 | 2025-01-23 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-24 | 2025-01-22 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-23 | 2025-01-21 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-22 | 2025-01-20 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-21 | 2025-01-17 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-01-20 | 2025-01-16 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-17 | 2025-01-15 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-01-16 | 2025-01-14 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-01-15 | 2025-01-13 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-01-14 | 2025-01-10 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-13 | 2025-01-09 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-01-10 | 2025-01-08 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2025-01-09 | 2025-01-07 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2025-01-08 | 2025-01-06 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2025-01-07 | 2025-01-03 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2025-01-06 | 2025-01-02 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2025-01-03 | 2024-12-31 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2025-01-02 | 2024-12-27 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-30 | 2024-12-24 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-27 | 2024-12-20 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-23 | 2024-12-19 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-20 | 2024-12-18 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-19 | 2024-12-17 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-18 | 2024-12-16 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-17 | 2024-12-13 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-16 | 2024-12-12 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-13 | 2024-12-11 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-12 | 2024-12-10 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-11 | 2024-12-09 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-10 | 2024-12-06 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-09 | 2024-12-05 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-06 | 2024-12-04 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-12-05 | 2024-12-03 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-12-04 | 2024-12-02 | 0.134 | 86,000 | +0 | 0.01% | 11,524 |
| 2024-12-03 | 2024-11-29 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-12-02 | 2024-11-28 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-11-29 | 2024-11-27 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-11-28 | 2024-11-26 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-11-27 | 2024-11-25 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-11-26 | 2024-11-22 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-11-25 | 2024-11-21 | 0.143 | 86,000 | +0 | 0.01% | 12,298 |
| 2024-11-22 | 2024-11-20 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-11-21 | 2024-11-19 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-11-20 | 2024-11-18 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-11-19 | 2024-11-15 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-11-18 | 2024-11-14 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-11-15 | 2024-11-13 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-11-14 | 2024-11-12 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-13 | 2024-11-11 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-12 | 2024-11-08 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-11 | 2024-11-07 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-08 | 2024-11-06 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-07 | 2024-11-05 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-11-06 | 2024-11-04 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-11-05 | 2024-11-01 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-11-04 | 2024-10-31 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-11-01 | 2024-10-30 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-31 | 2024-10-29 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-30 | 2024-10-28 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-10-29 | 2024-10-25 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-28 | 2024-10-24 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-25 | 2024-10-23 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-24 | 2024-10-22 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-10-23 | 2024-10-21 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-10-22 | 2024-10-18 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-10-21 | 2024-10-17 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-10-18 | 2024-10-16 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-10-17 | 2024-10-15 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-10-16 | 2024-10-14 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2024-10-15 | 2024-10-10 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2024-10-14 | 2024-10-09 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2024-10-10 | 2024-10-08 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-10-09 | 2024-10-07 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-10-08 | 2024-10-04 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2024-10-07 | 2024-10-03 | 0.183 | 86,000 | +0 | 0.01% | 15,738 |
| 2024-10-04 | 2024-10-02 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-10-03 | 2024-09-30 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-10-02 | 2024-09-27 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-09-30 | 2024-09-26 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-09-27 | 2024-09-25 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-09-26 | 2024-09-24 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-09-25 | 2024-09-23 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-09-24 | 2024-09-20 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-09-23 | 2024-09-19 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-09-20 | 2024-09-17 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-09-19 | 2024-09-16 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-09-17 | 2024-09-13 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-13 | 2024-09-11 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2024-09-12 | 2024-09-10 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2024-09-11 | 2024-09-09 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2024-09-10 | 2024-09-05 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-09-03 | 2024-08-30 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-09-02 | 2024-08-29 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-08-30 | 2024-08-28 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-08-28 | 2024-08-26 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-08-26 | 2024-08-22 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-23 | 2024-08-21 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-22 | 2024-08-20 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-21 | 2024-08-19 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-20 | 2024-08-16 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-19 | 2024-08-15 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-16 | 2024-08-14 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-08-15 | 2024-08-13 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2024-08-14 | 2024-08-12 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2024-08-13 | 2024-08-09 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-08-12 | 2024-08-08 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2024-08-09 | 2024-08-07 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-08-08 | 2024-08-06 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-08-07 | 2024-08-05 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-08-06 | 2024-08-02 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-08-05 | 2024-08-01 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-08-02 | 2024-07-31 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-08-01 | 2024-07-30 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-07-31 | 2024-07-29 | 0.214 | 86,000 | +0 | 0.01% | 18,404 |
| 2024-07-30 | 2024-07-26 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-29 | 2024-07-25 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-26 | 2024-07-24 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-25 | 2024-07-23 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-24 | 2024-07-22 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-23 | 2024-07-19 | 0.217 | 86,000 | +0 | 0.01% | 18,662 |
| 2024-07-22 | 2024-07-18 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2024-07-19 | 2024-07-17 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2024-07-18 | 2024-07-16 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2024-07-17 | 2024-07-15 | 0.214 | 86,000 | +0 | 0.01% | 18,404 |
| 2024-07-16 | 2024-07-12 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2024-07-15 | 2024-07-11 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-07-12 | 2024-07-10 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2024-07-11 | 2024-07-09 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-07-10 | 2024-07-08 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-07-09 | 2024-07-05 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-07-08 | 2024-07-04 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-07-05 | 2024-07-03 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2024-07-04 | 2024-07-02 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-07-03 | 2024-06-28 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-07-02 | 2024-06-27 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2024-06-28 | 2024-06-26 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-27 | 2024-06-25 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-26 | 2024-06-24 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-25 | 2024-06-21 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-24 | 2024-06-20 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-21 | 2024-06-19 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-20 | 2024-06-18 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-06-19 | 2024-06-17 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2024-06-18 | 2024-06-14 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-06-17 | 2024-06-13 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-06-14 | 2024-06-12 | 0.153 | 86,000 | +0 | 0.01% | 13,158 |
| 2024-06-13 | 2024-06-11 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-06-12 | 2024-06-07 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-06-11 | 2024-06-06 | 0.153 | 86,000 | +0 | 0.01% | 13,158 |
| 2024-06-07 | 2024-06-05 | 0.153 | 86,000 | +0 | 0.01% | 13,158 |
| 2024-06-06 | 2024-06-04 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-06-05 | 2024-06-03 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-06-04 | 2024-05-31 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2024-06-03 | 2024-05-30 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2024-05-31 | 2024-05-29 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-05-30 | 2024-05-28 | 0.153 | 86,000 | +0 | 0.01% | 13,158 |
| 2024-05-29 | 2024-05-27 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-05-28 | 2024-05-24 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-05-27 | 2024-05-23 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-05-24 | 2024-05-22 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-23 | 2024-05-21 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2024-05-22 | 2024-05-20 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2024-05-21 | 2024-05-17 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-05-20 | 2024-05-16 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-17 | 2024-05-14 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-16 | 2024-05-13 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-14 | 2024-05-10 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-13 | 2024-05-09 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-05-10 | 2024-05-08 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-05-09 | 2024-05-07 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-05-08 | 2024-05-06 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-05-07 | 2024-05-03 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-05-06 | 2024-05-02 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-05-03 | 2024-04-30 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-05-02 | 2024-04-29 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-30 | 2024-04-26 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-04-29 | 2024-04-25 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-26 | 2024-04-24 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-25 | 2024-04-23 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-24 | 2024-04-22 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-23 | 2024-04-19 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-22 | 2024-04-18 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-19 | 2024-04-17 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-18 | 2024-04-16 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-17 | 2024-04-15 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-16 | 2024-04-12 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-15 | 2024-04-11 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-12 | 2024-04-10 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-11 | 2024-04-09 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-10 | 2024-04-08 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-09 | 2024-04-05 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-08 | 2024-04-03 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-04-05 | 2024-04-02 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-04-03 | 2024-03-28 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-04-02 | 2024-03-27 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-03-28 | 2024-03-26 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-03-27 | 2024-03-25 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-03-26 | 2024-03-22 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-03-25 | 2024-03-21 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-03-22 | 2024-03-20 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-03-21 | 2024-03-19 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-03-20 | 2024-03-18 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-03-19 | 2024-03-15 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-18 | 2024-03-14 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-15 | 2024-03-13 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-14 | 2024-03-12 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-12 | 2024-03-08 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-11 | 2024-03-07 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-03-08 | 2024-03-06 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-03-07 | 2024-03-05 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2024-03-06 | 2024-03-04 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-03-05 | 2024-03-01 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2024-03-04 | 2024-02-29 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-03-01 | 2024-02-28 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2024-02-29 | 2024-02-27 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-02-28 | 2024-02-26 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-02-27 | 2024-02-23 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-02-26 | 2024-02-22 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-02-23 | 2024-02-21 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2024-02-22 | 2024-02-20 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2024-02-21 | 2024-02-19 | 0.101 | 86,000 | +0 | 0.01% | 8,686 |
| 2024-02-20 | 2024-02-16 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-02-19 | 2024-02-15 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2024-02-16 | 2024-02-14 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2024-02-15 | 2024-02-09 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2024-02-14 | 2024-02-07 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-02-08 | 2024-02-06 | 0.093 | 86,000 | +0 | 0.01% | 7,998 |
| 2024-02-07 | 2024-02-05 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-02-06 | 2024-02-02 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-02-05 | 2024-02-01 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-02-02 | 2024-01-31 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-02-01 | 2024-01-30 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-01-31 | 2024-01-29 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-01-30 | 2024-01-26 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-01-29 | 2024-01-25 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-01-26 | 2024-01-24 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-01-25 | 2024-01-23 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-01-24 | 2024-01-22 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-01-23 | 2024-01-19 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-01-22 | 2024-01-18 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-19 | 2024-01-17 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-18 | 2024-01-16 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-17 | 2024-01-15 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-16 | 2024-01-12 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-15 | 2024-01-11 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-12 | 2024-01-10 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-11 | 2024-01-09 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-01-10 | 2024-01-08 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-01-09 | 2024-01-05 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2024-01-08 | 2024-01-04 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2024-01-05 | 2024-01-03 | 0.084 | 86,000 | +0 | 0.01% | 7,224 |
| 2024-01-04 | 2024-01-02 | 0.084 | 86,000 | +0 | 0.01% | 7,224 |
| 2024-01-03 | 2023-12-29 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-01-02 | 2023-12-28 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2023-12-29 | 2023-12-27 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-12-28 | 2023-12-22 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2023-12-27 | 2023-12-21 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-12-22 | 2023-12-20 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-12-21 | 2023-12-19 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-12-20 | 2023-12-18 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2023-12-19 | 2023-12-15 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2023-12-18 | 2023-12-14 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-12-15 | 2023-12-13 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2023-12-14 | 2023-12-12 | 0.078 | 86,000 | +0 | 0.01% | 6,708 |
| 2023-12-13 | 2023-12-11 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-12-12 | 2023-12-08 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-12-11 | 2023-12-07 | 0.067 | 86,000 | +0 | 0.01% | 5,762 |
| 2023-12-08 | 2023-12-06 | 0.064 | 86,000 | +0 | 0.01% | 5,504 |
| 2023-12-07 | 2023-12-05 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-12-06 | 2023-12-04 | 0.067 | 86,000 | +0 | 0.01% | 5,762 |
| 2023-12-05 | 2023-12-01 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-12-04 | 2023-11-30 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2023-12-01 | 2023-11-29 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2023-11-30 | 2023-11-28 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-11-29 | 2023-11-27 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-11-28 | 2023-11-24 | 0.067 | 86,000 | +0 | 0.01% | 5,762 |
| 2023-11-27 | 2023-11-23 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2023-11-24 | 2023-11-22 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-11-23 | 2023-11-21 | 0.078 | 86,000 | +0 | 0.01% | 6,708 |
| 2023-11-22 | 2023-11-20 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2023-11-21 | 2023-11-17 | 0.079 | 86,000 | +0 | 0.01% | 6,794 |
| 2023-11-20 | 2023-11-16 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-11-17 | 2023-11-15 | 0.079 | 86,000 | +0 | 0.01% | 6,794 |
| 2023-11-16 | 2023-11-14 | 0.073 | 86,000 | +0 | 0.01% | 6,278 |
| 2023-11-15 | 2023-11-13 | 0.078 | 86,000 | +0 | 0.01% | 6,708 |
| 2023-11-14 | 2023-11-10 | 0.079 | 86,000 | +0 | 0.01% | 6,794 |
| 2023-11-13 | 2023-11-09 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2023-11-10 | 2023-11-08 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2023-11-09 | 2023-11-07 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2023-11-08 | 2023-11-06 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2023-11-07 | 2023-11-03 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-11-06 | 2023-11-02 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-11-03 | 2023-11-01 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-11-02 | 2023-10-31 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2023-11-01 | 2023-10-30 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-10-31 | 2023-10-27 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2023-10-30 | 2023-10-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2023-10-27 | 2023-10-25 | 0.091 | 86,000 | +0 | 0.01% | 7,826 |
| 2023-10-26 | 2023-10-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2023-10-25 | 2023-10-20 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2023-10-24 | 2023-10-19 | 0.092 | 86,000 | +0 | 0.01% | 7,912 |
| 2023-10-20 | 2023-10-18 | 0.091 | 86,000 | +0 | 0.01% | 7,826 |
| 2023-10-19 | 2023-10-17 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-10-18 | 2023-10-16 | 0.107 | 86,000 | +0 | 0.01% | 9,202 |
| 2023-10-17 | 2023-10-13 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2023-10-16 | 2023-10-12 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2023-10-13 | 2023-10-11 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2023-10-12 | 2023-10-10 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2023-10-11 | 2023-10-09 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2023-10-10 | 2023-10-06 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2023-10-09 | 2023-10-05 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2023-10-06 | 2023-10-04 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2023-10-05 | 2023-10-03 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2023-10-04 | 2023-09-29 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2023-10-03 | 2023-09-28 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2023-09-29 | 2023-09-27 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2023-09-28 | 2023-09-26 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2023-09-27 | 2023-09-25 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2023-09-26 | 2023-09-22 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2023-09-25 | 2023-09-21 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-09-22 | 2023-09-20 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2023-09-21 | 2023-09-19 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-09-20 | 2023-09-18 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-09-19 | 2023-09-15 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2023-09-18 | 2023-09-14 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2023-09-15 | 2023-09-13 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2023-09-14 | 2023-09-12 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-09-13 | 2023-09-11 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-09-12 | 2023-09-07 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2023-09-11 | 2023-09-06 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2023-09-07 | 2023-09-05 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2023-09-06 | 2023-09-04 | 0.103 | 86,000 | +0 | 0.01% | 8,858 |
| 2023-09-05 | 2023-08-31 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2023-09-04 | 2023-08-30 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2023-08-31 | 2023-08-29 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2023-08-30 | 2023-08-28 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2023-08-29 | 2023-08-25 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2023-08-28 | 2023-08-24 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2023-08-25 | 2023-08-23 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2023-08-24 | 2023-08-22 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2023-08-23 | 2023-08-21 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2023-08-22 | 2023-08-18 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2023-08-21 | 2023-08-17 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-08-18 | 2023-08-16 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-08-17 | 2023-08-15 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2023-08-16 | 2023-08-14 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-08-15 | 2023-08-11 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-08-14 | 2023-08-10 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2023-08-11 | 2023-08-09 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-08-10 | 2023-08-08 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2023-08-09 | 2023-08-07 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2023-08-08 | 2023-08-04 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2023-08-07 | 2023-08-03 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-08-04 | 2023-08-02 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2023-08-03 | 2023-08-01 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2023-08-02 | 2023-07-31 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2023-08-01 | 2023-07-28 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2023-07-31 | 2023-07-27 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2023-07-28 | 2023-07-26 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2023-07-27 | 2023-07-25 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2023-07-26 | 2023-07-24 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2023-07-25 | 2023-07-21 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2023-07-24 | 2023-07-20 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-07-21 | 2023-07-19 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-07-20 | 2023-07-18 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2023-07-19 | 2023-07-14 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-07-18 | 2023-07-13 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2023-07-14 | 2023-07-12 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2023-07-13 | 2023-07-11 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2023-07-12 | 2023-07-10 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-07-11 | 2023-07-07 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-07-10 | 2023-07-06 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2023-07-07 | 2023-07-05 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2023-07-06 | 2023-07-04 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-07-05 | 2023-07-03 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-07-04 | 2023-06-30 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2023-06-30 | 2023-06-28 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-06-29 | 2023-06-27 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-28 | 2023-06-26 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2023-06-27 | 2023-06-23 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2023-06-26 | 2023-06-21 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2023-06-23 | 2023-06-20 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2023-06-21 | 2023-06-19 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2023-06-20 | 2023-06-16 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2023-06-19 | 2023-06-15 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2023-06-16 | 2023-06-14 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-15 | 2023-06-13 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-14 | 2023-06-12 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-13 | 2023-06-09 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-12 | 2023-06-08 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-06-09 | 2023-06-07 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2023-06-08 | 2023-06-06 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2023-06-07 | 2023-06-05 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-06-06 | 2023-06-02 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-06-05 | 2023-06-01 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-06-02 | 2023-05-31 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-06-01 | 2023-05-30 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-05-31 | 2023-05-29 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-05-30 | 2023-05-25 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2023-05-29 | 2023-05-24 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-05-25 | 2023-05-23 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-05-24 | 2023-05-22 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2023-05-23 | 2023-05-19 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-05-22 | 2023-05-18 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2023-05-19 | 2023-05-17 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-05-18 | 2023-05-16 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-05-17 | 2023-05-15 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-05-16 | 2023-05-12 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-05-15 | 2023-05-11 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-05-12 | 2023-05-10 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-05-11 | 2023-05-09 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-05-10 | 2023-05-08 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-05-09 | 2023-05-05 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-05-08 | 2023-05-04 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2023-05-05 | 2023-05-03 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-05-04 | 2023-05-02 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-05-03 | 2023-04-28 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2023-05-02 | 2023-04-27 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2023-04-28 | 2023-04-26 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2023-04-27 | 2023-04-25 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-04-26 | 2023-04-24 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-04-25 | 2023-04-21 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2023-04-24 | 2023-04-20 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-04-21 | 2023-04-19 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2023-04-20 | 2023-04-18 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2023-04-19 | 2023-04-17 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2023-04-18 | 2023-04-14 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2023-04-17 | 2023-04-13 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2023-04-14 | 2023-04-12 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2023-04-13 | 2023-04-11 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2023-04-12 | 2023-04-06 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-04-11 | 2023-04-04 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2023-04-06 | 2023-04-03 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2023-04-04 | 2023-03-31 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-04-03 | 2023-03-30 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-03-31 | 2023-03-29 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2023-03-30 | 2023-03-28 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2023-03-29 | 2023-03-27 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2023-03-28 | 2023-03-24 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-03-27 | 2023-03-23 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2023-03-24 | 2023-03-22 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-03-23 | 2023-03-21 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2023-03-22 | 2023-03-20 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2023-03-21 | 2023-03-17 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-20 | 2023-03-16 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2023-03-17 | 2023-03-15 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2023-03-16 | 2023-03-14 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-03-15 | 2023-03-13 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-14 | 2023-03-10 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2023-03-13 | 2023-03-09 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-10 | 2023-03-08 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2023-03-09 | 2023-03-07 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2023-03-08 | 2023-03-06 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-06 | 2023-03-02 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-03-03 | 2023-03-01 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-03-02 | 2023-02-28 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-03-01 | 2023-02-27 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2023-02-28 | 2023-02-24 | 0.216 | 86,000 | +0 | 0.01% | 18,576 |
| 2023-02-27 | 2023-02-23 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2023-02-24 | 2023-02-22 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2023-02-23 | 2023-02-21 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-02-22 | 2023-02-20 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2023-02-21 | 2023-02-17 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-02-20 | 2023-02-16 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-02-17 | 2023-02-15 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2023-02-16 | 2023-02-14 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-02-15 | 2023-02-13 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-02-14 | 2023-02-10 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2023-02-13 | 2023-02-09 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-02-10 | 2023-02-08 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2023-02-09 | 2023-02-07 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2023-02-08 | 2023-02-06 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2023-02-07 | 2023-02-03 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2023-02-06 | 2023-02-02 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2023-02-03 | 2023-02-01 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-02-02 | 2023-01-31 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2023-02-01 | 2023-01-30 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-01-31 | 2023-01-27 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-01-30 | 2023-01-26 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2023-01-27 | 2023-01-20 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2023-01-26 | 2023-01-19 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2023-01-20 | 2023-01-18 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2023-01-19 | 2023-01-17 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-01-18 | 2023-01-16 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-01-17 | 2023-01-13 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2023-01-16 | 2023-01-12 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2023-01-13 | 2023-01-11 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-01-12 | 2023-01-10 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-01-11 | 2023-01-09 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-01-10 | 2023-01-06 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-01-09 | 2023-01-05 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-01-06 | 2023-01-04 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-01-05 | 2023-01-03 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2023-01-04 | 2022-12-30 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2023-01-03 | 2022-12-29 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2022-12-30 | 2022-12-28 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2022-12-29 | 2022-12-23 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2022-12-28 | 2022-12-22 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2022-12-23 | 2022-12-21 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2022-12-22 | 2022-12-20 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2022-12-21 | 2022-12-19 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2022-12-20 | 2022-12-16 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2022-12-19 | 2022-12-15 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2022-12-16 | 2022-12-14 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2022-12-15 | 2022-12-13 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2022-12-14 | 2022-12-12 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2022-12-13 | 2022-12-09 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2022-12-12 | 2022-12-08 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2022-12-09 | 2022-12-07 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2022-12-08 | 2022-12-06 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2022-12-07 | 2022-12-05 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2022-12-06 | 2022-12-02 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2022-12-05 | 2022-12-01 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2022-12-02 | 2022-11-30 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2022-12-01 | 2022-11-29 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2022-11-30 | 2022-11-28 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2022-11-29 | 2022-11-25 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2022-11-28 | 2022-11-24 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2022-11-25 | 2022-11-23 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2022-11-24 | 2022-11-22 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2022-11-23 | 2022-11-21 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2022-11-22 | 2022-11-18 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2022-11-21 | 2022-11-17 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2022-11-18 | 2022-11-16 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2022-11-17 | 2022-11-15 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2022-11-16 | 2022-11-14 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2022-11-15 | 2022-11-11 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2022-11-14 | 2022-11-10 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2022-11-11 | 2022-11-09 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2022-11-10 | 2022-11-08 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2022-11-09 | 2022-11-07 | 0.143 | 86,000 | +0 | 0.01% | 12,298 |
| 2022-11-08 | 2022-11-04 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2022-11-07 | 2022-11-03 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2022-11-04 | 2022-11-02 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2022-11-03 | 2022-11-01 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2022-11-02 | 2022-10-31 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-11-01 | 2022-10-28 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-10-31 | 2022-10-27 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-10-28 | 2022-10-26 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-10-27 | 2022-10-25 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2022-10-26 | 2022-10-24 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2022-10-25 | 2022-10-21 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2022-10-24 | 2022-10-20 | 0.183 | 86,000 | +0 | 0.01% | 15,738 |
| 2022-10-21 | 2022-10-19 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2022-10-20 | 2022-10-18 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2022-10-19 | 2022-10-17 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2022-10-18 | 2022-10-14 | 0.181 | 86,000 | +0 | 0.01% | 15,566 |
| 2022-10-17 | 2022-10-13 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2022-10-14 | 2022-10-12 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2022-10-13 | 2022-10-11 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2022-10-12 | 2022-10-10 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-11 | 2022-10-07 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-10 | 2022-10-06 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-07 | 2022-10-05 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-06 | 2022-10-03 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-05 | 2022-09-30 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2022-10-03 | 2022-09-29 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2022-09-30 | 2022-09-28 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2022-09-29 | 2022-09-27 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2022-09-28 | 2022-09-26 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-09-27 | 2022-09-23 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2022-09-26 | 2022-09-22 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2022-09-23 | 2022-09-21 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2022-09-22 | 2022-09-20 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2022-09-21 | 2022-09-19 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2022-09-20 | 2022-09-16 | 0.207 | 86,000 | +0 | 0.01% | 17,802 |
| 2022-09-19 | 2022-09-15 | 0.207 | 86,000 | +0 | 0.01% | 17,802 |
| 2022-09-16 | 2022-09-14 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2022-09-15 | 2022-09-13 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2022-09-14 | 2022-09-09 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2022-09-13 | 2022-09-08 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2022-09-09 | 2022-09-07 | 0.211 | 86,000 | +0 | 0.01% | 18,146 |
| 2022-09-08 | 2022-09-06 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2022-09-07 | 2022-09-05 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2022-09-06 | 2022-09-02 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-09-05 | 2022-09-01 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-09-02 | 2022-08-31 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-09-01 | 2022-08-30 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2022-08-31 | 2022-08-29 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2022-08-30 | 2022-08-26 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2022-08-29 | 2022-08-25 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2022-08-26 | 2022-08-24 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2022-08-25 | 2022-08-23 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2022-08-24 | 2022-08-22 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2022-08-23 | 2022-08-19 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2022-08-22 | 2022-08-18 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2022-08-19 | 2022-08-17 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2022-08-18 | 2022-08-16 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2022-08-17 | 2022-08-15 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-08-16 | 2022-08-12 | 0.229 | 86,000 | +0 | 0.01% | 19,694 |
| 2022-08-15 | 2022-08-11 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2022-08-12 | 2022-08-10 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2022-08-11 | 2022-08-09 | 0.224 | 86,000 | +0 | 0.01% | 19,264 |
| 2022-08-10 | 2022-08-08 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2022-08-09 | 2022-08-05 | 0.221 | 86,000 | +0 | 0.01% | 19,006 |
| 2022-08-08 | 2022-08-04 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2022-08-05 | 2022-08-03 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2022-08-04 | 2022-08-02 | 0.221 | 86,000 | +0 | 0.01% | 19,006 |
| 2022-08-03 | 2022-08-01 | 0.233 | 86,000 | +0 | 0.01% | 20,038 |
| 2022-08-02 | 2022-07-29 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2022-08-01 | 2022-07-28 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2022-07-29 | 2022-07-27 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2022-07-28 | 2022-07-26 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2022-07-27 | 2022-07-25 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-07-26 | 2022-07-22 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-07-25 | 2022-07-21 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-07-22 | 2022-07-20 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2022-07-21 | 2022-07-19 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-20 | 2022-07-18 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-18 | 2022-07-14 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2022-07-15 | 2022-07-13 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2022-07-14 | 2022-07-12 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2022-07-13 | 2022-07-11 | 0.242 | 86,000 | +0 | 0.01% | 20,812 |
| 2022-07-12 | 2022-07-08 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-11 | 2022-07-07 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-07-08 | 2022-07-06 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-07-07 | 2022-07-05 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-06 | 2022-07-04 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-07-05 | 2022-06-30 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-07-04 | 2022-06-29 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-06-30 | 2022-06-28 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-06-29 | 2022-06-27 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-06-28 | 2022-06-24 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2022-06-27 | 2022-06-23 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2022-06-24 | 2022-06-22 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2022-06-23 | 2022-06-21 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2022-06-22 | 2022-06-20 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-06-21 | 2022-06-17 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2022-06-20 | 2022-06-16 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-06-17 | 2022-06-15 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-06-16 | 2022-06-14 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-06-15 | 2022-06-13 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-06-14 | 2022-06-10 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2022-06-13 | 2022-06-09 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2022-06-10 | 2022-06-08 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2022-06-09 | 2022-06-07 | 0.285 | 86,000 | +0 | 0.01% | 24,510 |
| 2022-06-08 | 2022-06-06 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-06-07 | 2022-06-02 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-06-06 | 2022-06-01 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2022-06-02 | 2022-05-31 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-06-01 | 2022-05-30 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-31 | 2022-05-27 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-30 | 2022-05-26 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-27 | 2022-05-25 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-05-26 | 2022-05-24 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-25 | 2022-05-23 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-24 | 2022-05-20 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-23 | 2022-05-19 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-20 | 2022-05-18 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-05-19 | 2022-05-17 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2022-05-18 | 2022-05-16 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-17 | 2022-05-13 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2022-05-16 | 2022-05-12 | 0.231 | 86,000 | +0 | 0.01% | 19,866 |
| 2022-05-13 | 2022-05-11 | 0.229 | 86,000 | +0 | 0.01% | 19,694 |
| 2022-05-12 | 2022-05-10 | 0.217 | 86,000 | +0 | 0.01% | 18,662 |
| 2022-05-11 | 2022-05-06 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2022-05-10 | 2022-05-05 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2022-05-06 | 2022-05-04 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-05-05 | 2022-05-03 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2022-05-04 | 2022-04-29 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2022-05-03 | 2022-04-28 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2022-04-29 | 2022-04-27 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2022-04-28 | 2022-04-26 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2022-04-27 | 2022-04-25 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2022-04-26 | 2022-04-22 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-25 | 2022-04-21 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-22 | 2022-04-20 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-21 | 2022-04-19 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-20 | 2022-04-14 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-19 | 2022-04-13 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-14 | 2022-04-12 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-04-13 | 2022-04-11 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2022-04-12 | 2022-04-08 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-04-11 | 2022-04-07 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-04-08 | 2022-04-06 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-04-07 | 2022-04-04 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-04-06 | 2022-04-01 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-04-04 | 2022-03-31 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2022-04-01 | 2022-03-30 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-03-31 | 2022-03-29 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-03-30 | 2022-03-28 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-03-29 | 2022-03-25 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-03-28 | 2022-03-24 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2022-03-25 | 2022-03-23 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2022-03-24 | 2022-03-22 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-03-23 | 2022-03-21 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2022-03-22 | 2022-03-18 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2022-03-21 | 2022-03-17 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2022-03-18 | 2022-03-16 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-03-17 | 2022-03-15 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2022-03-16 | 2022-03-14 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2022-03-15 | 2022-03-11 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2022-03-14 | 2022-03-10 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2022-03-11 | 2022-03-09 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2022-03-10 | 2022-03-08 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2022-03-09 | 2022-03-07 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-03-08 | 2022-03-04 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2022-03-07 | 2022-03-03 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-03-04 | 2022-03-02 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-03-03 | 2022-03-01 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-03-02 | 2022-02-28 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-03-01 | 2022-02-25 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-28 | 2022-02-24 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-25 | 2022-02-23 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2022-02-24 | 2022-02-22 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2022-02-23 | 2022-02-21 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-22 | 2022-02-18 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-21 | 2022-02-17 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2022-02-18 | 2022-02-16 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2022-02-17 | 2022-02-15 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-16 | 2022-02-14 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-02-15 | 2022-02-11 | 0.285 | 86,000 | +0 | 0.01% | 24,510 |
| 2022-02-14 | 2022-02-10 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-02-11 | 2022-02-09 | 0.285 | 86,000 | +0 | 0.01% | 24,510 |
| 2022-02-10 | 2022-02-08 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-02-09 | 2022-02-07 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2022-02-08 | 2022-02-04 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2022-02-07 | 2022-01-31 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2022-02-04 | 2022-01-27 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2022-01-28 | 2022-01-26 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-01-27 | 2022-01-25 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-01-26 | 2022-01-24 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-01-25 | 2022-01-21 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2022-01-24 | 2022-01-20 | 0.237 | 86,000 | +0 | 0.01% | 20,382 |
| 2022-01-21 | 2022-01-19 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2022-01-20 | 2022-01-18 | 0.227 | 86,000 | +0 | 0.01% | 19,522 |
| 2022-01-19 | 2022-01-17 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2022-01-18 | 2022-01-14 | 0.231 | 86,000 | +0 | 0.01% | 19,866 |
| 2022-01-17 | 2022-01-13 | 0.231 | 86,000 | +0 | 0.01% | 19,866 |
| 2022-01-14 | 2022-01-12 | 0.231 | 86,000 | +0 | 0.01% | 19,866 |
| 2022-01-13 | 2022-01-11 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-01-12 | 2022-01-10 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2022-01-11 | 2022-01-07 | 0.242 | 86,000 | +0 | 0.01% | 20,812 |
| 2022-01-10 | 2022-01-06 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2022-01-07 | 2022-01-05 | 0.242 | 86,000 | +0 | 0.01% | 20,812 |
| 2022-01-06 | 2022-01-04 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2022-01-05 | 2022-01-03 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2022-01-04 | 2021-12-31 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2022-01-03 | 2021-12-29 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2021-12-30 | 2021-12-28 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2021-12-29 | 2021-12-24 | 0.243 | 86,000 | +0 | 0.01% | 20,898 |
| 2021-12-28 | 2021-12-22 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2021-12-23 | 2021-12-21 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2021-12-22 | 2021-12-20 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2021-12-21 | 2021-12-17 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-12-17 | 2021-12-15 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2021-12-16 | 2021-12-14 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2021-12-15 | 2021-12-13 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2021-12-14 | 2021-12-10 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2021-12-13 | 2021-12-09 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2021-12-10 | 2021-12-08 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2021-12-09 | 2021-12-07 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-12-08 | 2021-12-06 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2021-12-07 | 2021-12-03 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2021-12-06 | 2021-12-02 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2021-12-03 | 2021-12-01 | 0.243 | 86,000 | +0 | 0.01% | 20,898 |
| 2021-12-02 | 2021-11-30 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2021-12-01 | 2021-11-29 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2021-11-30 | 2021-11-26 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2021-11-29 | 2021-11-25 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2021-11-26 | 2021-11-24 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-25 | 2021-11-23 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-24 | 2021-11-22 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-11-23 | 2021-11-19 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-11-22 | 2021-11-18 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-11-19 | 2021-11-17 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-11-18 | 2021-11-16 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2021-11-17 | 2021-11-15 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-16 | 2021-11-12 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2021-11-15 | 2021-11-11 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2021-11-12 | 2021-11-10 | 0.247 | 86,000 | +0 | 0.01% | 21,242 |
| 2021-11-11 | 2021-11-09 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2021-11-10 | 2021-11-08 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-11-09 | 2021-11-05 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-08 | 2021-11-04 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-05 | 2021-11-03 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2021-11-03 | 2021-11-01 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2021-11-02 | 2021-10-29 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-11-01 | 2021-10-28 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-10-29 | 2021-10-27 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-10-28 | 2021-10-26 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-27 | 2021-10-25 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-26 | 2021-10-22 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-25 | 2021-10-21 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-22 | 2021-10-20 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-10-21 | 2021-10-19 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-20 | 2021-10-18 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-10-19 | 2021-10-15 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-10-18 | 2021-10-12 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-10-15 | 2021-10-11 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-10-12 | 2021-10-08 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-10-11 | 2021-10-07 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-10-08 | 2021-10-06 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2021-10-07 | 2021-10-05 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-10-06 | 2021-10-04 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-10-05 | 2021-09-30 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-10-04 | 2021-09-29 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-09-30 | 2021-09-28 | 0.265 | 86,000 | +0 | 0.01% | 22,790 |
| 2021-09-29 | 2021-09-27 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2021-09-28 | 2021-09-24 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-09-27 | 2021-09-23 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-09-24 | 2021-09-21 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2021-09-23 | 2021-09-20 | 0.270 | 86,000 | -30,000 | 0.01% | 23,220 |
| 2021-08-24 | 2021-08-20 | 0.270 | 116,000 | -20,000 | 0.01% | 31,320 |
| 2021-07-21 | 2021-07-19 | 0.295 | 136,000 | +20,000 | 0.01% | 40,120 |
| 2021-07-14 | 2021-07-12 | 0.320 | 116,000 | +30,000 | 0.01% | 37,120 |
| 2021-06-25 | 2021-06-23 | 0.350 | 86,000 | -32,000 | 0.01% | 30,100 |
| 2021-06-21 | 2021-06-17 | 0.355 | 118,000 | -3 | 0.01% | 41,890 |
| 2021-05-27 | 2021-05-25 | 0.330 | 118,003 | +32,000 | 0.01% | 38,941 |
| 2021-04-15 | 2021-04-13 | 0.461 | 86,003 | +5,734 | 0.02% | 39,623 |
| 2021-03-19 | 2021-03-17 | 0.514 | 80,269 | -10,267 | 0.02% | 41,281 |
| 2021-02-26 | 2021-02-24 | 0.418 | 90,536 | -18,667 | 0.02% | 37,831 |
| 2021-02-24 | 2021-02-22 | 0.413 | 109,203 | +28,000 | 0.02% | 45,046 |
| 2020-01-15 | 2020-01-13 | 0.557 | 81,203 | -653 | 0.02% | 45,242 |
| 2019-06-06 | 2019-06-04 | 0.686 | 81,856 | -18,667 | 0.02% | 56,130 |
| 2018-11-15 | 2018-11-13 | 0.643 | 100,523 | -28,000 | 0.02% | 64,622 |
| 2018-11-09 | 2018-11-07 | 0.654 | 128,523 | -1,866 | 0.03% | 83,999 |
| 2018-07-17 | 2018-07-13 | 0.804 | 130,389 | -18,667 | 0.03% | 104,777 |
| 2018-05-11 | 2018-05-09 | 0.771 | 149,056 | -65,333 | 0.03% | 114,986 |
| 2018-01-11 | 2018-01-09 | 0.611 | 214,389 | +59,733 | 0.05% | 130,930 |
| 2018-01-10 | 2018-01-08 | 0.643 | 154,656 | +46,667 | 0.03% | 99,422 |
| 2017-12-28 | 2017-12-22 | 0.621 | 107,989 | +18,666 | 0.02% | 67,107 |
| 2017-11-09 | 2017-11-07 | 0.761 | 89,323 | +13,067 | 0.02% | 67,949 |
| 2017-10-26 | 2017-10-24 | 0.718 | 76,256 | +46,667 | 0.02% | 54,741 |
| 2017-08-03 | 2017-08-01 | 0.771 | 29,589 | +28,000 | 0.01% | 22,826 |
| 2017-04-18 | 2017-04-12 | 0.932 | 1,589 | -46,667 | 0.00% | 1,481 |
| 2016-08-16 | 2016-08-12 | 1.382 | 48,256 | +46,667 | 0.01% | 66,697 |
| 2015-04-28 | 2015-04-24 | 2.304 | 1,589 | -934 | 0.00% | 3,660 |
| 2015-04-13 | 2015-04-09 | 2.582 | 2,523 | -5,600 | 0.00% | 6,515 |
| 2015-01-07 | 2015-01-05 | 2.679 | 8,123 | -5,600 | 0.00% | 21,758 |
| 2014-12-30 | 2014-12-24 | 2.754 | 13,723 | -3,733 | 0.00% | 37,787 |
| 2014-12-18 | 2014-12-16 | 2.700 | 17,456 | -9,333 | 0.00% | 47,131 |
| 2014-12-09 | 2014-12-05 | 2.411 | 26,789 | -7,467 | 0.01% | 64,581 |
| 2014-12-08 | 2014-12-04 | 2.379 | 34,256 | -9,333 | 0.01% | 81,480 |
| 2014-11-26 | 2014-11-24 | 2.571 | 43,589 | -37,334 | 0.01% | 112,086 |
| 2014-11-03 | 2014-10-30 | 2.357 | 80,923 | -46,666 | 0.02% | 190,747 |
| 2014-10-17 | 2014-10-15 | 2.282 | 127,589 | -18,667 | 0.03% | 291,176 |
| 2014-10-09 | 2014-10-07 | 2.454 | 146,256 | -18,667 | 0.03% | 358,850 |
| 2014-10-06 | 2014-09-30 | 2.293 | 164,923 | +93,334 | 0.04% | 378,145 |
| 2014-09-19 | 2014-09-17 | 1.982 | 71,589 | -28,000 | 0.02% | 141,900 |
| 2014-09-16 | 2014-09-12 | 1.907 | 99,589 | -9,334 | 0.02% | 189,930 |
| 2014-09-15 | 2014-09-11 | 1.789 | 108,923 | +18,667 | 0.02% | 194,894 |
| 2014-09-12 | 2014-09-10 | 2.079 | 90,256 | +18,667 | 0.02% | 187,604 |
| 2014-08-20 | 2014-08-18 | 3.341 | 71,589 | +3,397 | 0.02% | 239,156 |
| 2014-07-15 | 2014-07-11 | 3.881 | 68,192 | -120,909 | 0.02% | 264,625 |
| 2014-06-12 | 2014-06-10 | 1.451 | 189,101 | -17,781 | 0.04% | 274,386 |
| 2014-04-17 | 2014-04-15 | 0.821 | 206,882 | -1,778 | 0.05% | 169,873 |
| 2014-03-31 | 2014-03-27 | 0.855 | 208,660 | +7,112 | 0.05% | 178,374 |
| 2014-03-28 | 2014-03-26 | 0.877 | 201,548 | +90,682 | 0.05% | 176,828 |
| 2014-03-21 | 2014-03-19 | 0.979 | 110,866 | +72,901 | 0.02% | 108,492 |
| 2014-03-11 | 2014-03-07 | 0.934 | 37,965 | +33,784 | 0.01% | 35,444 |
| 2013-05-21 | 2013-05-16 | 1.653 | 4,181 | -622 | 0.00% | 6,913 |
| 2013-05-09 | 2013-05-07 | 1.777 | 4,803 | -30,228 | 0.00% | 8,536 |
| 2013-05-07 | 2013-05-03 | 1.687 | 35,031 | -26,671 | 0.01% | 59,105 |
| 2013-02-08 | 2013-02-06 | 2.047 | 61,702 | -14,225 | 0.01% | 126,313 |
| 2013-01-28 | 2013-01-24 | 2.430 | 75,927 | -7,112 | 0.02% | 184,471 |
| 2012-02-16 | 2012-02-14 | 1.147 | 83,039 | -160 | 0.02% | 95,271 |
| 2011-06-30 | 2011-06-28 | 3.712 | 83,199 | -1,778 | 0.02% | 308,824 |
| 2011-06-29 | 2011-06-27 | 3.824 | 84,977 | -8,890 | 0.02% | 324,982 |
| 2011-06-28 | 2011-06-24 | 3.836 | 93,867 | -1,779 | 0.02% | 360,036 |
| 2011-06-24 | 2011-06-22 | 3.914 | 95,646 | -14,224 | 0.02% | 374,391 |
| 2011-05-16 | 2011-05-12 | 4.274 | 109,870 | -1,778 | 0.02% | 469,615 |
| 2011-03-16 | 2011-03-14 | 3.712 | 111,648 | -1,956 | 0.03% | 414,423 |
| 2010-12-23 | 2010-12-21 | 3.363 | 113,604 | -8,891 | 0.03% | 382,071 |
| 2010-08-26 | 2010-08-24 | 5.512 | 122,495 | -62,232 | 0.03% | 675,139 |
| 2010-08-25 | 2010-08-23 | 4.825 | 184,727 | -35,562 | 0.04% | 891,388 |
| 2010-08-24 | 2010-08-20 | 4.904 | 220,289 | -8,890 | 0.05% | 1,080,334 |
| 2010-08-17 | 2010-08-13 | 3.093 | 229,179 | +213,369 | 0.05% | 708,902 |
| 2010-06-04 | 2010-06-02 | 2.700 | 15,810 | -12,446 | 0.00% | 42,680 |
| 2010-05-28 | 2010-05-26 | 2.587 | 28,256 | -30,228 | 0.01% | 73,100 |
| 2010-05-07 | 2010-05-05 | 2.700 | 58,484 | +16,003 | 0.01% | 157,880 |
| 2010-05-05 | 2010-05-03 | 3.183 | 42,481 | +26,671 | 0.01% | 135,226 |
| 2010-04-30 | 2010-04-28 | 2.531 | 15,810 | -2,667 | 0.00% | 40,012 |
| 2010-03-08 | 2010-03-04 | 1.631 | 18,477 | -8,890 | 0.00% | 30,135 |
| 2010-03-02 | 2010-02-26 | 1.631 | 27,367 | -889 | 0.01% | 44,635 |
| 2009-05-13 | 2009-05-11 | 0.529 | 28,256 | -16,892 | 0.01% | 14,938 |
| 2009-04-14 | 2009-04-08 | 0.394 | 45,148 | -3,556 | 0.01% | 17,774 |
| 2009-03-16 | 2009-03-12 | 0.281 | 48,704 | -178 | 0.01% | 13,696 |
| 2009-02-12 | 2009-02-10 | 0.166 | 48,882 | -946,541 | 0.09% | 8,137 |
| 2009-01-30 | 2009-01-23 | 0.141 | 995,423 | +965,082 | 1.79% | 140,268 |
| 2009-01-29 | 2009-01-22 | 0.130 | 30,341 | -72,954 | 0.09% | 3,947 |
| 2008-12-12 | 2008-12-10 | 0.195 | 103,295 | -40,593 | 0.09% | 20,154 |
| 2008-12-08 | 2008-12-04 | 0.173 | 143,888 | -11,070 | 0.12% | 24,955 |
| 2008-12-04 | 2008-12-02 | 0.184 | 154,958 | +30,444 | 0.13% | 28,554 |
| 2008-10-03 | 2008-09-30 | 0.434 | 124,514 | +23,987 | 0.11% | 53,986 |
| 2008-09-12 | 2008-09-10 | 0.488 | 100,527 | -402,110 | 0.13% | 49,035 |
| 2008-08-29 | 2008-08-27 | 0.542 | 502,637 | +402,110 | 0.65% | 272,415 |
| 2008-07-28 | 2008-07-24 | 1.084 | 100,527 | +5,535 | 0.13% | 108,966 |
| 2008-07-25 | 2008-07-23 | 1.192 | 94,992 | +12,916 | 0.12% | 113,263 |
| 2008-07-15 | 2008-07-11 | 1.951 | 82,076 | -1,218 | 0.11% | 160,138 |
| 2008-07-14 | 2008-07-10 | 1.843 | 83,294 | -12,916 | 0.11% | 153,486 |
| 2008-07-08 | 2008-07-04 | 1.680 | 96,210 | +12,916 | 0.13% | 161,644 |
| 2008-06-04 | 2008-06-02 | 2.710 | 83,294 | -14,761 | 0.11% | 225,715 |
| 2008-05-28 | 2008-05-26 | 2.764 | 98,055 | +5,535 | 0.13% | 271,030 |
| 2008-05-16 | 2008-05-14 | 3.252 | 92,520 | -9,225 | 0.12% | 300,860 |
| 2008-05-09 | 2008-05-07 | 3.306 | 101,745 | +18,451 | 0.13% | 336,372 |
| 2008-04-22 | 2008-04-18 | 3.143 | 83,294 | -1,845 | 0.11% | 261,830 |
| 2008-04-07 | 2008-04-02 | 3.469 | 85,139 | -18,451 | 0.11% | 295,315 |
| 2008-03-31 | 2008-03-27 | 3.089 | 103,590 | +1,845 | 0.13% | 320,015 |
| 2008-03-25 | 2008-03-19 | 3.198 | 101,745 | +18,451 | 0.15% | 325,343 |
| 2008-03-14 | 2008-03-12 | 3.414 | 83,294 | +18,451 | 0.13% | 284,401 |
| 2008-02-22 | 2008-02-20 | 4.553 | 64,843 | -2,214 | 0.10% | 295,202 |
| 2008-02-19 | 2008-02-15 | 3.306 | 67,057 | -18,451 | 0.10% | 221,692 |
| 2008-02-18 | 2008-02-14 | 3.306 | 85,508 | +2,214 | 0.13% | 282,692 |
| 2008-02-14 | 2008-02-12 | 3.306 | 83,294 | -11,071 | 0.13% | 275,372 |
| 2007-12-07 | 2007-12-05 | 5.853 | 94,365 | -1,845 | 0.14% | 552,347 |
| 2007-11-23 | 2007-11-21 | 6.016 | 96,210 | -5,535 | 0.15% | 578,789 |
| 2007-11-20 | 2007-11-16 | 6.124 | 101,745 | -9,226 | 0.15% | 623,115 |
| 2007-11-16 | 2007-11-14 | 6.233 | 110,971 | -5,535 | 0.17% | 691,647 |
| 2007-10-30 | 2007-10-26 | 6.612 | 116,506 | -18,451 | 0.18% | 770,345 |
| 2007-10-29 | 2007-10-25 | 6.829 | 134,957 | +46,128 | 0.20% | 921,601 |
| 2007-10-18 | 2007-10-16 | 6.666 | 88,829 | +12,915 | 0.13% | 592,157 |
| 2007-10-05 | 2007-10-03 | 6.991 | 75,914 | +3,691 | 0.12% | 530,748 |
| 2007-10-04 | 2007-10-02 | 7.696 | 72,223 | +18,451 | 0.11% | 555,829 |
| 2007-09-28 | 2007-09-25 | 7.642 | 53,772 | -738 | 0.09% | 410,915 |
| 2007-09-21 | 2007-09-19 | 8.238 | 54,510 | -1,845 | 0.09% | 449,052 |
| 2007-09-19 | 2007-09-17 | 7.479 | 56,355 | -5,536 | 0.09% | 421,491 |
| 2007-09-18 | 2007-09-14 | 7.533 | 61,891 | +5,536 | 0.10% | 466,250 |
| 2007-09-17 | 2007-09-13 | 7.750 | 56,355 | +1,845 | 0.09% | 436,763 |
| 2007-09-11 | 2007-09-07 | 8.943 | 54,510 | -9,226 | 0.09% | 487,458 |
| 2007-09-10 | 2007-09-06 | 9.430 | 63,736 | -4,797 | 0.10% | 601,051 |
| 2007-09-07 | 2007-09-05 | 8.184 | 68,533 | -33,212 | 0.11% | 560,859 |
| 2007-09-04 | 2007-08-31 | 7.046 | 101,745 | -2,214 | 0.17% | 716,858 |
| 2007-08-31 | 2007-08-29 | 6.937 | 103,959 | +8,856 | 0.17% | 721,189 |
| 2007-08-23 | 2007-08-21 | 5.799 | 95,103 | -5,535 | 0.17% | 551,512 |
| 2007-08-22 | 2007-08-20 | 5.637 | 100,638 | -3,690 | 0.18% | 567,247 |
| 2007-08-21 | 2007-08-17 | 4.824 | 104,328 | -5,536 | 0.19% | 503,232 |
| 2007-08-20 | 2007-08-16 | 5.962 | 109,864 | -3,690 | 0.20% | 654,976 |
| 2007-08-17 | 2007-08-15 | 6.829 | 113,554 | -3,690 | 0.21% | 775,443 |
| 2007-08-15 | 2007-08-13 | 6.991 | 117,244 | -7,012 | 0.21% | 819,705 |
| 2007-08-14 | 2007-08-10 | 6.937 | 124,256 | +3,322 | 0.23% | 861,994 |
| 2007-08-13 | 2007-08-09 | 7.425 | 120,934 | +13,653 | 0.22% | 897,937 |
| 2007-08-10 | 2007-08-08 | 7.317 | 107,281 | +5,536 | 0.20% | 784,935 |
| 2007-08-09 | 2007-08-07 | 7.588 | 101,745 | +5,535 | 0.19% | 772,001 |
| 2007-08-08 | 2007-08-06 | 8.834 | 96,210 | +38,747 | 0.17% | 849,933 |
| 2007-07-26 | 2007-07-24 | 8.184 | 57,463 | +1,846 | 0.10% | 470,265 |
| 2007-07-25 | 2007-07-23 | 8.238 | 55,617 | +1,845 | 0.10% | 458,172 |
| 2007-07-23 | 2007-07-19 | 8.617 | 53,772 | -1,845 | 0.10% | 463,373 |
| 2007-07-20 | 2007-07-18 | 8.509 | 55,617 | -20,297 | 0.10% | 473,243 |
| 2007-07-19 | 2007-07-17 | 9.159 | 75,914 | +26,570 | 0.14% | 695,321 |
| 2007-07-18 | 2007-07-16 | 8.455 | 49,344 | +1,107 | 0.09% | 417,192 |
| 2007-07-16 | 2007-07-12 | 7.750 | 48,237 | -9,226 | 0.09% | 373,847 |
| 2007-07-13 | 2007-07-11 | 7.696 | 57,463 | +1,846 | 0.10% | 442,236 |
| 2007-07-10 | 2007-07-06 | 8.021 | 55,617 | -1,846 | 0.10% | 446,114 |
| 2007-07-05 | 2007-07-03 | 7.479 | 57,463 | -1,845 | 0.10% | 429,778 |
| 2007-06-27 | 2007-06-25 | 9.539 | 59,308 | +3,691 | 0.11% | 565,722 |
| 2007-06-26 | 2007-06-22 | 9.864 | 55,617 | 0.10% | 548,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy