History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,981,982 +0 0.20% 235,856
2025-10-13 2025-10-09 0.114 1,981,982 +0 0.20% 225,946
2025-10-10 2025-10-08 0.116 1,981,982 +0 0.20% 229,910
2025-10-09 2025-10-06 0.106 1,981,982 +0 0.20% 210,090
2025-10-08 2025-10-03 0.105 1,981,982 +0 0.20% 208,108
2025-10-06 2025-10-02 0.105 1,981,982 +0 0.20% 208,108
2025-10-03 2025-09-30 0.108 1,981,982 +0 0.20% 214,054
2025-10-02 2025-09-29 0.112 1,981,982 +0 0.20% 221,982
2025-09-30 2025-09-26 0.112 1,981,982 +0 0.20% 221,982
2025-09-29 2025-09-25 0.110 1,981,982 +0 0.20% 218,018
2025-09-26 2025-09-24 0.114 1,981,982 +0 0.20% 225,946
2025-09-25 2025-09-23 0.119 1,981,982 +0 0.20% 235,856
2025-09-24 2025-09-22 0.119 1,981,982 +0 0.20% 235,856
2025-09-23 2025-09-19 0.118 1,981,982 +0 0.20% 233,874
2025-09-22 2025-09-18 0.125 1,981,982 +0 0.20% 247,748
2025-09-19 2025-09-17 0.121 1,981,982 +0 0.20% 239,820
2025-09-18 2025-09-16 0.121 1,981,982 +0 0.20% 239,820
2025-09-17 2025-09-15 0.119 1,981,982 +0 0.20% 235,856
2025-09-16 2025-09-12 0.119 1,981,982 +0 0.20% 235,856
2025-09-15 2025-09-11 0.119 1,981,982 +0 0.20% 235,856
2025-09-12 2025-09-10 0.119 1,981,982 +0 0.20% 235,856
2025-09-11 2025-09-09 0.118 1,981,982 +0 0.20% 233,874
2025-09-10 2025-09-08 0.118 1,981,982 +0 0.20% 233,874
2025-09-09 2025-09-05 0.118 1,981,982 +0 0.20% 233,874
2025-09-08 2025-09-04 0.124 1,981,982 +0 0.20% 245,766
2025-09-05 2025-09-03 0.120 1,981,982 +0 0.20% 237,838
2025-09-04 2025-09-02 0.127 1,981,982 +0 0.20% 251,712
2025-09-03 2025-09-01 0.127 1,981,982 +0 0.20% 251,712
2025-09-02 2025-08-29 0.131 1,981,982 +0 0.20% 259,640
2025-09-01 2025-08-28 0.123 1,981,982 +0 0.20% 243,784
2025-08-29 2025-08-27 0.123 1,981,982 +0 0.20% 243,784
2025-08-28 2025-08-26 0.123 1,981,982 +0 0.20% 243,784
2025-08-27 2025-08-25 0.139 1,981,982 +0 0.20% 275,495
2025-08-26 2025-08-22 0.127 1,981,982 +0 0.20% 251,712
2025-08-25 2025-08-21 0.130 1,981,982 +0 0.20% 257,658
2025-08-22 2025-08-20 0.120 1,981,982 +0 0.20% 237,838
2025-08-21 2025-08-19 0.139 1,981,982 +0 0.20% 275,495
2025-08-20 2025-08-18 0.126 1,981,982 +0 0.20% 249,730
2025-08-19 2025-08-15 0.136 1,981,982 +0 0.20% 269,550
2025-08-18 2025-08-14 0.135 1,981,982 +0 0.20% 267,568
2025-08-15 2025-08-13 0.137 1,981,982 +0 0.20% 271,532
2025-08-14 2025-08-12 0.126 1,981,982 +0 0.20% 249,730
2025-08-13 2025-08-11 0.115 1,981,982 +0 0.20% 227,928
2025-08-12 2025-08-08 0.115 1,981,982 +0 0.20% 227,928
2025-08-11 2025-08-07 0.114 1,981,982 +0 0.20% 225,946
2025-08-08 2025-08-06 0.114 1,981,982 +0 0.20% 225,946
2025-08-07 2025-08-05 0.120 1,981,982 +0 0.20% 237,838
2025-08-06 2025-08-04 0.123 1,981,982 +0 0.20% 243,784
2025-08-05 2025-08-01 0.109 1,981,982 +0 0.20% 216,036
2025-08-04 2025-07-31 0.120 1,981,982 +0 0.20% 237,838
2025-08-01 2025-07-30 0.120 1,981,982 +0 0.20% 237,838
2025-07-31 2025-07-29 0.120 1,981,982 +0 0.20% 237,838
2025-07-30 2025-07-28 0.124 1,981,982 +0 0.20% 245,766
2025-07-29 2025-07-25 0.120 1,981,982 +0 0.20% 237,838
2025-07-28 2025-07-24 0.120 1,981,982 +0 0.20% 237,838
2025-07-25 2025-07-23 0.118 1,981,982 +0 0.20% 233,874
2025-07-24 2025-07-22 0.118 1,981,982 +0 0.20% 233,874
2025-07-23 2025-07-21 0.118 1,981,982 +0 0.20% 233,874
2025-07-22 2025-07-18 0.125 1,981,982 +0 0.20% 247,748
2025-07-21 2025-07-17 0.128 1,981,982 +0 0.20% 253,694
2025-07-18 2025-07-16 0.112 1,981,982 +0 0.20% 221,982
2025-07-17 2025-07-15 0.121 1,981,982 +0 0.20% 239,820
2025-07-16 2025-07-14 0.133 1,981,982 +0 0.20% 263,604
2025-07-15 2025-07-11 0.146 1,981,982 -1,000,000 0.20% 289,369
2024-06-05 2024-06-03 0.155 2,981,982 -32,000 0.30% 462,207
2022-11-28 2022-11-24 0.168 3,013,982 +332,000 0.30% 506,349
2022-07-14 2022-07-12 0.244 2,681,982 -200,000 0.27% 654,404
2022-07-08 2022-07-06 0.255 2,881,982 -108,000 0.29% 734,905
2022-07-06 2022-07-04 0.250 2,989,982 -42,000 0.30% 747,496
2022-07-05 2022-06-30 0.295 3,031,982 -50,000 0.30% 894,435
2022-05-11 2022-05-06 0.213 3,081,982 -1,000 0.31% 656,462
2021-09-29 2021-09-27 0.260 3,082,982 -84,000 0.31% 801,575
2021-09-27 2021-09-23 0.270 3,166,982 -60,000 0.32% 855,085
2021-07-28 2021-07-26 0.295 3,226,982 -40,000 0.32% 951,960
2021-07-23 2021-07-21 0.310 3,266,982 -6,000 0.33% 1,012,764
2021-07-21 2021-07-19 0.295 3,272,982 -4,000 0.33% 965,530
2021-07-12 2021-07-08 0.325 3,276,982 -20,000 0.33% 1,065,019
2021-06-23 2021-06-21 0.355 3,296,982 -30,000 0.33% 1,170,429
2021-05-27 2021-05-25 0.330 3,326,982 +100,000 0.33% 1,097,904
2021-05-20 2021-05-17 0.520 3,226,982 +1,002,000 0.32% 1,678,031
2021-05-18 2021-05-14 0.485 2,224,982 +580,000 0.22% 1,079,116
2021-05-12 2021-05-10 0.465 1,644,982 -20,000 0.33% 764,917
2021-05-11 2021-05-07 0.460 1,664,982 +130,000 0.33% 765,892
2021-05-07 2021-05-05 0.430 1,534,982 +30,000 0.31% 660,042
2021-05-04 2021-04-30 0.430 1,504,982 +360,000 0.30% 647,142
2021-04-15 2021-04-13 0.461 1,144,982 +76,332 0.23% 527,510
2021-04-12 2021-04-08 0.471 1,068,650 +18,667 0.23% 503,792
2020-10-12 2020-10-08 0.434 1,049,983 +2,986 0.23% 455,618
2020-01-21 2020-01-17 0.525 1,046,997 -130,666 0.22% 549,673
2019-05-08 2019-05-06 0.729 1,177,663 -347,200 0.25% 858,012
2019-04-16 2019-04-12 0.761 1,524,863 -94 0.33% 1,159,985
2019-04-10 2019-04-08 0.750 1,524,957 -56,000 0.33% 1,143,718
2018-04-27 2018-04-25 0.793 1,580,957 -18,666 0.34% 1,253,473
2018-04-26 2018-04-24 0.793 1,599,623 +18,666 0.34% 1,268,273
2018-04-25 2018-04-23 0.825 1,580,957 -70,933 0.34% 1,304,290
2018-04-24 2018-04-20 0.814 1,651,890 +35,467 0.35% 1,345,110
2018-04-23 2018-04-19 0.814 1,616,423 +35,466 0.35% 1,316,230
2018-03-19 2018-03-15 0.857 1,580,957 -42,933 0.34% 1,355,106
2018-03-16 2018-03-14 0.857 1,623,890 +42,933 0.35% 1,391,906
2018-03-15 2018-03-13 0.782 1,580,957 -9,333 0.34% 1,236,534
2018-03-14 2018-03-12 0.814 1,590,290 -39,200 0.34% 1,294,950
2018-03-12 2018-03-08 0.718 1,629,490 +20,533 0.35% 1,169,741
2018-03-09 2018-03-07 0.707 1,608,957 +84,000 0.35% 1,137,762
2018-01-16 2018-01-12 0.707 1,524,957 -93,333 0.33% 1,078,362
2018-01-15 2018-01-11 0.611 1,618,290 +93,333 0.35% 988,313
2017-12-29 2017-12-27 0.643 1,524,957 -59,733 0.33% 980,330
2017-12-28 2017-12-22 0.621 1,584,690 +59,733 0.34% 984,772
2017-10-04 2017-09-29 0.750 1,524,957 -102,666 0.33% 1,143,718
2017-09-28 2017-09-26 0.739 1,627,623 +102,666 0.35% 1,203,278
2017-09-06 2017-09-04 0.739 1,524,957 +3,734 0.33% 1,127,379
2017-03-10 2017-03-08 0.964 1,521,223 -119,467 0.33% 1,466,894
2017-03-09 2017-03-07 0.964 1,640,690 -20,533 0.35% 1,582,094
2016-10-28 2016-10-26 1.029 1,661,223 -93,334 0.36% 1,708,687
2016-10-06 2016-10-04 1.018 1,754,557 +46,667 0.38% 1,785,888
2016-10-05 2016-10-03 1.018 1,707,890 +46,667 0.37% 1,738,388
2016-09-26 2016-09-22 1.082 1,661,223 -46,667 0.36% 1,797,681
2016-09-23 2016-09-21 1.104 1,707,890 -46,667 0.37% 1,884,779
2016-09-22 2016-09-20 1.104 1,754,557 +93,334 0.38% 1,936,279
2016-09-12 2016-09-08 0.996 1,661,223 -248,267 0.36% 1,655,290
2016-09-09 2016-09-07 0.975 1,909,490 -1,039,733 0.41% 1,861,753
2016-09-08 2016-09-06 1.039 2,949,223 -119,467 0.63% 3,065,085
2016-09-07 2016-09-05 1.050 3,068,690 +326,667 0.66% 3,222,125
2016-09-06 2016-09-02 1.093 2,742,023 -18,667 0.59% 2,996,639
2016-09-05 2016-09-01 1.093 2,760,690 -65,333 0.59% 3,017,040
2016-09-02 2016-08-31 1.104 2,826,023 +93,333 0.61% 3,118,718
2016-09-01 2016-08-30 1.114 2,732,690 +50,400 0.59% 3,044,997
2016-08-30 2016-08-26 1.093 2,682,290 +14,933 0.58% 2,931,360
2016-08-22 2016-08-18 1.275 2,667,357 +46,667 0.57% 3,400,880
2016-07-26 2016-07-22 1.146 2,620,690 -7,467 0.56% 3,004,434
2016-07-14 2016-07-12 0.964 2,628,157 -9,333 0.56% 2,534,294
2016-07-13 2016-07-11 0.964 2,637,490 -5,600 0.57% 2,543,294
2016-07-12 2016-07-08 0.996 2,643,090 +14,933 0.57% 2,633,650
2016-03-09 2016-03-07 1.168 2,628,157 -11,200 0.56% 3,069,312
2015-12-21 2015-12-17 1.179 2,639,357 +56,000 0.57% 3,110,671
2015-12-08 2015-12-04 1.275 2,583,357 -93 0.55% 3,293,780
2015-12-01 2015-11-27 1.329 2,583,450 -84,000 0.55% 3,432,298
2015-11-25 2015-11-23 1.318 2,667,450 +5,600 0.57% 3,515,318
2015-11-24 2015-11-20 1.425 2,661,850 +63,467 0.57% 3,793,136
2015-11-23 2015-11-19 1.446 2,598,383 +18,666 0.56% 3,758,375
2015-11-20 2015-11-18 1.521 2,579,717 -18,666 0.55% 3,924,855
2015-11-19 2015-11-17 1.479 2,598,383 +20,533 0.56% 3,841,895
2015-11-06 2015-11-04 1.404 2,577,850 +39,200 0.55% 3,618,197
2015-10-22 2015-10-19 1.382 2,538,650 +14,933 0.54% 3,508,777
2015-10-19 2015-10-15 1.446 2,523,717 +7,467 0.54% 3,650,376
2015-10-16 2015-10-14 1.479 2,516,250 +9,333 0.54% 3,720,455
2015-10-06 2015-10-02 1.350 2,506,917 +149,334 0.54% 3,384,338
2015-09-22 2015-09-18 1.500 2,357,583 +84,000 0.51% 3,536,375
2015-08-27 2015-08-25 1.479 2,273,583 -18,667 0.49% 3,361,655
2015-08-13 2015-08-11 1.929 2,292,250 +166,133 0.49% 4,420,768
2015-07-08 2015-07-06 2.079 2,126,117 +802,667 0.46% 4,419,286
2015-07-07 2015-07-03 2.325 1,323,450 +171,733 0.28% 3,077,021
2015-06-12 2015-06-10 3.096 1,151,717 +46,667 0.25% 3,566,209
2015-06-10 2015-06-08 3.664 1,105,050 -421,867 0.24% 4,049,219
2015-06-09 2015-06-05 3.482 1,526,917 -102,666 0.33% 5,316,943
2015-06-08 2015-06-04 3.075 1,629,583 +93,333 0.35% 5,010,968
2015-06-05 2015-06-03 3.171 1,536,250 -567,467 0.33% 4,872,107
2015-05-28 2015-05-26 2.314 2,103,717 +93,334 0.45% 4,868,602
2015-05-21 2015-05-19 2.154 2,010,383 -18,667 0.43% 4,329,503
2015-05-08 2015-05-06 2.314 2,029,050 +337,867 0.44% 4,695,801
2015-05-06 2015-05-04 2.421 1,691,183 +140,000 0.36% 4,095,079
2015-04-30 2015-04-28 2.271 1,551,183 +504,000 0.33% 3,523,401
2015-04-29 2015-04-27 2.239 1,047,183 +18,666 0.22% 2,344,942
2015-04-23 2015-04-21 2.207 1,028,517 -20,533 0.22% 2,270,084
2015-04-16 2015-04-14 2.421 1,049,050 +20,533 0.23% 2,540,200
2015-04-08 2015-04-01 1.982 1,028,517 +89,600 0.22% 2,038,668
2015-04-02 2015-03-31 1.993 938,917 +28,000 0.20% 1,871,127
2015-01-23 2015-01-21 2.432 910,917 -1,246,933 0.20% 2,215,480
2015-01-07 2015-01-05 2.679 2,157,850 -140,000 0.46% 5,779,955
2014-12-11 2014-12-09 2.786 2,297,850 -28,000 0.49% 6,401,154
2014-11-26 2014-11-24 2.571 2,325,850 -28,000 0.50% 5,980,757
2014-11-21 2014-11-19 2.486 2,353,850 +35,467 0.51% 5,850,999
2014-11-19 2014-11-17 2.571 2,318,383 +52,266 0.50% 5,961,556
2014-11-14 2014-11-12 2.518 2,266,117 -28,000 0.49% 5,705,759
2014-11-13 2014-11-11 2.379 2,294,117 -1,866 0.49% 5,456,721
2014-10-30 2014-10-28 2.336 2,295,983 +26,133 0.49% 5,362,760
2014-10-29 2014-10-27 2.357 2,269,850 +28,000 0.49% 5,350,361
2014-10-28 2014-10-24 2.346 2,241,850 +102,667 0.48% 5,260,341
2014-10-27 2014-10-23 2.325 2,139,183 +140,000 0.46% 4,973,600
2014-10-20 2014-10-16 2.346 1,999,183 -18,667 0.43% 4,690,940
2014-10-17 2014-10-15 2.282 2,017,850 -18,667 0.43% 4,605,022
2014-10-15 2014-10-13 2.368 2,036,517 +37,334 0.44% 4,822,181
2014-10-10 2014-10-08 2.443 1,999,183 -63,467 0.43% 4,883,718
2014-10-09 2014-10-07 2.454 2,062,650 +28,000 0.44% 5,060,859
2014-10-08 2014-10-06 2.421 2,034,650 -57,867 0.44% 4,926,760
2014-10-07 2014-10-03 2.389 2,092,517 +93,334 0.45% 4,999,621
2014-10-06 2014-09-30 2.293 1,999,183 +9,333 0.43% 4,583,841
2014-10-03 2014-09-29 2.432 1,989,850 +287,467 0.43% 4,839,599
2014-09-30 2014-09-26 2.732 1,702,383 -1,058,400 0.37% 4,651,154
2014-09-29 2014-09-25 2.529 2,760,783 +1,284,266 0.59% 6,980,837
2014-09-26 2014-09-24 2.046 1,476,517 +140,000 0.32% 3,021,587
2014-09-25 2014-09-23 1.982 1,336,517 +9,334 0.29% 2,649,168
2014-09-24 2014-09-22 2.014 1,327,183 +93,333 0.28% 2,673,326
2014-09-23 2014-09-19 1.950 1,233,850 +938,933 0.26% 2,406,008
2014-09-22 2014-09-18 2.079 294,917 -9,333 0.06% 613,006
2014-09-18 2014-09-16 1.982 304,250 -18,667 0.07% 603,067
2014-09-16 2014-09-12 1.907 322,917 -18,666 0.07% 615,849
2014-09-15 2014-09-11 1.789 341,583 +52,266 0.07% 611,190
2014-09-12 2014-09-10 2.079 289,317 +37,334 0.06% 601,366
2014-09-11 2014-09-08 1.961 251,983 +18,666 0.05% 494,067
2014-09-10 2014-09-05 2.154 233,317 +98,934 0.05% 502,465
2014-08-29 2014-08-27 3.075 134,383 -9,334 0.03% 413,228
2014-08-26 2014-08-22 3.268 143,717 -9,333 0.03% 469,647
2014-08-20 2014-08-18 3.341 153,050 +7,264 0.03% 511,292
2014-08-19 2014-08-15 3.307 145,786 -17,781 0.03% 482,105
2014-08-01 2014-07-30 2.520 163,567 -8,891 0.04% 412,119
2014-07-31 2014-07-29 2.666 172,458 +8,891 0.04% 459,738
2014-07-30 2014-07-28 2.610 163,567 -8,891 0.04% 426,838
2014-07-29 2014-07-25 2.688 172,458 -8,890 0.04% 463,618
2014-07-24 2014-07-22 2.666 181,348 +8,890 0.04% 483,437
2014-07-23 2014-07-21 2.655 172,458 +8,891 0.04% 457,798
2014-07-22 2014-07-18 2.835 163,567 -28,450 0.04% 463,634
2014-07-21 2014-07-17 3.014 192,017 +10,669 0.04% 578,833
2014-07-17 2014-07-15 3.599 181,348 +16,003 0.04% 652,742
2014-07-15 2014-07-11 3.881 165,345 +1,778 0.04% 641,637
2014-05-20 2014-05-16 1.125 163,567 -97,795 0.04% 183,982
2014-05-15 2014-05-13 1.114 261,362 +97,795 0.06% 291,043
2014-01-17 2014-01-15 1.024 163,567 -44,452 0.04% 167,423
2013-10-08 2013-10-04 1.012 208,019 +7,112 0.05% 210,584
2013-10-02 2013-09-27 1.012 200,907 -17,781 0.05% 203,384
2013-09-16 2013-09-12 1.091 218,688 +17,781 0.05% 238,603
2013-08-20 2013-08-16 1.125 200,907 +37,340 0.05% 225,982
2013-07-24 2013-07-22 1.451 163,567 +5,334 0.04% 237,336
2013-06-21 2013-06-19 1.440 158,233 -2,667 0.04% 227,817
2013-01-22 2013-01-18 1.597 160,900 -889 0.04% 256,994
2012-11-05 2012-11-01 1.687 161,789 -1,067 0.04% 272,973
2012-07-05 2012-07-03 1.811 162,856 -19,826 0.04% 294,923
2012-05-28 2012-05-24 2.362 182,682 -8,890 0.04% 431,513
2012-04-26 2012-04-24 2.317 191,572 +7,112 0.04% 443,893
2012-04-25 2012-04-23 2.362 184,460 +1,778 0.04% 435,713
2012-01-13 2012-01-11 1.226 182,682 -3,556 0.04% 223,976
2011-01-21 2011-01-19 2.913 186,238 -7,112 0.04% 542,559
2010-12-29 2010-12-24 2.981 193,350 -12,447 0.04% 576,327
2010-12-28 2010-12-22 3.228 205,797 +12,447 0.05% 664,354
2010-12-23 2010-12-21 3.363 193,350 -5,334 0.04% 650,271
2010-10-06 2010-10-04 6.029 198,684 +17,780 0.04% 1,197,861
2010-09-30 2010-09-28 6.299 180,904 -35,561 0.04% 1,139,502
2010-09-28 2010-09-24 6.074 216,465 +17,781 0.05% 1,314,802
2010-09-27 2010-09-22 6.153 198,684 +17,780 0.04% 1,222,444
2010-09-17 2010-09-15 6.423 180,904 -33,783 0.04% 1,161,885
2010-09-16 2010-09-14 6.299 214,687 -7,112 0.05% 1,352,299
2010-09-15 2010-09-13 6.085 221,799 +8,890 0.05% 1,349,695
2010-09-08 2010-09-06 6.288 212,909 -3,556 0.05% 1,338,705
2010-09-07 2010-09-03 6.231 216,465 +35,561 0.05% 1,348,889
2010-09-06 2010-09-02 6.400 180,904 +7,113 0.04% 1,157,815
2010-08-31 2010-08-27 6.018 173,791 -7,113 0.04% 1,045,827
2010-08-27 2010-08-25 5.793 180,904 -8,890 0.04% 1,047,935
2010-08-26 2010-08-24 5.512 189,794 -4,090 0.04% 1,046,062
2010-08-24 2010-08-20 4.904 193,884 -1,778 0.04% 950,840
2010-08-19 2010-08-17 4.038 195,662 -2,667 0.04% 790,096
2010-07-22 2010-07-20 3.296 198,329 -12,446 0.04% 653,631
2010-07-19 2010-07-15 3.251 210,775 +12,446 0.05% 685,166
2010-07-07 2010-07-05 3.374 198,329 -17,781 0.04% 669,247
2010-06-30 2010-06-28 2.643 216,110 +17,781 0.05% 571,244
2010-05-05 2010-05-03 3.183 198,329 +1,067 0.04% 631,323
2010-03-24 2010-03-22 1.665 197,262 -1,067 0.04% 328,386
2010-03-19 2010-03-17 1.552 198,329 -88,904 0.04% 307,854
2010-03-10 2010-03-08 1.518 287,233 -35,561 0.06% 436,161
2009-09-09 2009-09-07 1.192 322,794 -5,690 0.07% 384,867
2009-09-01 2009-08-28 1.496 328,484 -17,781 0.07% 491,411
2009-08-14 2009-08-12 1.462 346,265 -23,115 0.08% 506,327
2009-08-04 2009-07-31 0.832 369,380 -7,112 0.08% 307,457
2009-07-16 2009-07-14 0.844 376,492 -889 0.08% 317,611
2009-06-17 2009-06-15 1.012 377,381 +17,781 0.09% 382,034
2009-05-21 2009-05-19 0.675 359,600 -5,157 0.08% 242,689
2009-05-13 2009-05-11 0.529 364,757 -3,556 0.08% 192,833
2009-04-30 2009-04-28 0.506 368,313 -7 0.08% 186,427
2009-02-20 2009-02-18 0.193 368,320 -87,837 0.66% 71,258
2009-02-16 2009-02-12 0.160 456,157 -35,562 0.82% 72,859
2009-02-12 2009-02-10 0.166 491,719 -9,271,550 0.89% 81,857
2009-01-30 2009-01-23 0.141 9,763,269 +9,465,677 17.60% 1,375,769
2009-01-29 2009-01-22 0.130 297,592 -715,543 0.88% 38,709
2009-01-22 2009-01-20 0.141 1,013,135 +258,316 0.88% 142,764
2008-12-11 2008-12-09 0.163 754,819 -18,451 0.66% 122,727
2008-12-05 2008-12-03 0.184 773,270 -11,071 0.67% 142,491
2008-12-04 2008-12-02 0.184 784,341 -27,676 0.68% 144,531
2008-11-06 2008-11-04 0.282 812,017 +553 0.71% 228,847
2008-09-29 2008-09-25 0.444 811,464 -64,579 0.70% 360,629
2008-09-26 2008-09-24 0.434 876,043 -64,579 0.76% 379,833
2008-09-23 2008-09-19 0.455 940,622 -83,030 0.82% 428,224
2008-09-12 2008-09-10 0.488 1,023,652 -3,541,073 1.33% 499,312
2008-08-29 2008-08-27 0.542 4,564,725 +3,651,780 5.95% 2,473,954
2008-08-11 2008-08-07 0.867 912,945 +27,677 1.19% 791,665
2008-08-08 2008-08-05 0.921 885,268 +55,353 1.15% 815,644
2008-08-07 2008-08-04 0.921 829,915 +55,353 1.08% 764,644
2008-08-05 2008-08-01 0.921 774,562 +36,903 1.01% 713,645
2008-08-04 2008-07-31 0.921 737,659 +55,353 0.96% 679,644
2008-07-31 2008-07-29 0.976 682,306 -7,380 0.89% 665,624
2008-07-30 2008-07-28 0.867 689,686 -81,554 0.90% 598,065
2008-07-29 2008-07-25 0.976 771,240 -18,451 1.00% 752,383
2008-07-28 2008-07-24 1.084 789,691 +92,255 1.03% 855,981
2008-07-25 2008-07-23 1.192 697,436 +18,451 0.91% 831,580
2008-06-16 2008-06-12 2.276 678,985 -9,225 0.88% 1,545,562
2008-06-10 2008-06-05 2.601 688,210 +184 0.90% 1,790,355
2008-05-08 2008-05-06 3.469 688,026 -9,225 0.90% 2,386,502
2008-05-07 2008-05-05 3.523 697,251 -12,178 0.91% 2,456,289
2008-05-06 2008-05-02 3.252 709,429 +21,403 0.92% 2,306,945
2008-04-07 2008-04-02 3.469 688,026 -1,845 0.90% 2,386,502
2008-03-31 2008-03-27 3.089 689,871 +36,902 0.90% 2,131,178
2008-03-27 2008-03-25 3.252 652,969 +5,536 0.99% 2,123,346
2008-03-25 2008-03-19 3.198 647,433 -11,071 0.98% 2,070,255
2008-03-20 2008-03-18 3.035 658,504 -18,451 1.00% 1,998,589
2008-03-07 2008-03-05 3.740 676,955 -3,690 1.03% 2,531,546
2008-03-06 2008-03-04 3.956 680,645 -9,226 1.03% 2,692,902
2008-03-04 2008-02-29 4.336 689,871 +369 1.05% 2,991,127
2008-03-03 2008-02-28 4.011 689,502 -4,797 1.05% 2,765,313
2008-02-28 2008-02-26 4.119 694,299 +8,118 1.05% 2,859,810
2008-02-27 2008-02-25 4.173 686,181 -18,451 1.04% 2,863,561
2008-02-26 2008-02-22 4.119 704,632 -18,451 1.07% 2,902,371
2008-02-25 2008-02-21 4.065 723,083 +51,663 1.10% 2,939,182
2008-02-22 2008-02-20 4.553 671,420 -44,282 1.02% 3,056,684
2008-02-21 2008-02-19 4.227 715,702 +73,804 1.09% 3,025,547
2008-02-20 2008-02-18 3.685 641,898 +2,214 0.97% 2,365,658
2008-02-15 2008-02-13 3.252 639,684 +7,381 0.97% 2,080,146
2008-02-13 2008-02-11 3.469 632,303 -11,071 0.96% 2,193,220
2008-01-24 2008-01-22 3.252 643,374 +36,902 0.98% 2,092,145
2008-01-22 2008-01-18 3.848 606,472 +18,451 0.92% 2,333,706
2008-01-02 2007-12-27 4.769 588,021 -11,070 0.89% 2,804,481
2007-12-28 2007-12-24 4.824 599,091 +3,690 0.91% 2,889,747
2007-12-13 2007-12-11 5.474 595,401 +9,226 0.90% 3,259,177
2007-12-12 2007-12-10 5.420 586,175 +18,451 0.89% 3,176,905
2007-12-11 2007-12-07 5.691 567,724 +9,225 0.86% 3,230,751
2007-12-06 2007-12-04 6.016 558,499 +1,845 0.85% 3,359,869
2007-11-29 2007-11-27 5.474 556,654 +1,845 0.84% 3,047,079
2007-11-16 2007-11-14 6.233 554,809 -12,915 0.84% 3,457,947
2007-11-12 2007-11-08 6.070 567,724 +1,845 0.86% 3,446,135
2007-10-31 2007-10-29 6.287 565,879 -55,354 0.86% 3,557,612
2007-10-30 2007-10-26 6.612 621,233 +5,536 0.94% 4,107,630
2007-10-29 2007-10-25 6.829 615,697 -29,522 0.93% 4,204,502
2007-10-26 2007-10-24 6.287 645,219 -18,451 0.98% 4,056,413
2007-10-25 2007-10-23 6.395 663,670 +18,451 1.01% 4,244,350
2007-10-23 2007-10-18 5.745 645,219 +20,296 0.98% 3,706,722
2007-10-18 2007-10-16 6.666 624,923 -3,690 0.95% 4,165,898
2007-10-10 2007-10-08 7.262 628,613 -1,845 0.95% 4,565,256
2007-10-09 2007-10-05 7.479 630,458 -11,071 0.96% 4,715,332
2007-10-08 2007-10-04 7.317 641,529 -3,690 0.97% 4,693,827
2007-10-04 2007-10-02 7.696 645,219 +5,535 0.98% 4,965,609
2007-09-21 2007-09-19 8.238 639,684 -9,963 1.05% 5,269,702
2007-09-19 2007-09-17 7.479 649,647 -7,381 1.07% 4,858,850
2007-09-18 2007-09-14 7.533 657,028 -11,440 1.08% 4,949,664
2007-09-17 2007-09-13 7.750 668,468 +9,226 1.10% 5,180,762
2007-09-14 2007-09-12 8.075 659,242 -3,690 1.08% 5,323,633
2007-09-13 2007-09-11 8.401 662,932 +12,916 1.09% 5,569,006
2007-09-12 2007-09-10 8.563 650,016 -19,928 1.07% 5,566,191
2007-09-11 2007-09-07 8.943 669,944 +20,297 1.10% 5,991,002
2007-09-10 2007-09-06 9.430 649,647 -23,987 1.07% 6,126,377
2007-09-07 2007-09-05 8.184 673,634 -33,212 1.11% 5,512,872
2007-09-06 2007-09-04 7.696 706,846 +50,556 1.16% 5,439,890
2007-09-05 2007-09-03 7.588 656,290 +11,071 1.08% 4,979,673
2007-09-04 2007-08-31 7.046 645,219 -2,214 1.06% 4,545,980
2007-09-03 2007-08-30 6.991 647,433 +9,225 1.06% 4,526,490
2007-08-31 2007-08-29 6.937 638,208 -1,845 1.05% 4,427,405
2007-08-28 2007-08-24 7.100 640,053 +1,845 1.16% 4,544,271
2007-08-27 2007-08-23 6.775 638,208 -16,237 1.16% 4,323,637
2007-08-24 2007-08-22 5.799 654,445 +2,583 1.19% 3,795,194
2007-08-23 2007-08-21 5.799 651,862 -64,947 1.19% 3,780,214
2007-08-22 2007-08-20 5.637 716,809 -52,771 1.30% 4,040,302
2007-08-21 2007-08-17 4.824 769,580 +17,713 1.40% 3,712,109
2007-08-20 2007-08-16 5.962 751,867 -5,535 1.37% 4,482,401
2007-08-17 2007-08-15 6.829 757,402 -24,725 1.38% 5,172,184
2007-08-15 2007-08-13 6.991 782,127 +10,333 1.42% 5,468,195
2007-08-13 2007-08-09 7.425 771,794 -101,850 1.40% 5,730,585
2007-08-10 2007-08-08 7.317 873,644 +3,690 1.59% 6,392,125
2007-08-09 2007-08-07 7.588 869,954 -12,916 1.58% 6,600,872
2007-08-08 2007-08-06 8.834 882,870 -26,938 1.61% 7,799,403
2007-07-31 2007-07-27 8.292 909,808 +1,107 1.65% 7,544,287
2007-07-30 2007-07-26 8.943 908,701 +5,535 1.65% 8,126,096
2007-07-27 2007-07-25 8.780 903,166 -23,986 1.64% 7,929,752
2007-07-26 2007-07-24 8.184 927,152 +9,225 1.69% 7,587,608
2007-07-25 2007-07-23 8.238 917,927 +14,761 1.67% 7,561,862
2007-07-24 2007-07-20 8.292 903,166 +31,367 1.64% 7,489,210
2007-07-19 2007-07-17 9.159 871,799 +14,761 1.59% 7,985,095
2007-07-18 2007-07-16 8.455 857,038 +1,845 1.56% 7,246,056
2007-07-17 2007-07-13 7.967 855,193 +3,690 1.56% 6,813,315
2007-07-13 2007-07-11 7.696 851,503 -3,690 1.55% 6,553,171
2007-07-12 2007-07-10 8.075 855,193 -31,367 1.56% 6,906,013
2007-07-11 2007-07-09 8.346 886,560 +20,296 1.61% 7,399,559
2007-07-10 2007-07-06 8.021 866,264 -1,845 1.58% 6,948,467
2007-07-09 2007-07-05 8.238 868,109 -19,927 1.58% 7,151,462
2007-07-06 2007-07-04 7.696 888,036 +25,463 1.61% 6,834,330
2007-07-05 2007-07-03 7.479 862,573 +11,808 1.57% 6,451,370
2007-07-03 2007-06-28 9.105 850,765 -29,522 1.55% 7,746,328
2007-06-29 2007-06-27 9.214 880,287 +1,846 1.60% 8,110,548
2007-06-27 2007-06-25 9.539 878,441 -23,987 1.60% 8,379,194
2007-06-26 2007-06-22 9.864 902,428 1.64% 8,901,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top