History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.114 | 24 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.106 | 24 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.105 | 24 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.105 | 24 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.108 | 24 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.110 | 24 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.114 | 24 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.125 | 24 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.121 | 24 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.121 | 24 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.124 | 24 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.127 | 24 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.127 | 24 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.131 | 24 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.123 | 24 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.123 | 24 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.123 | 24 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.139 | 24 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.127 | 24 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.130 | 24 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.139 | 24 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.126 | 24 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.136 | 24 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.135 | 24 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.137 | 24 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.126 | 24 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.114 | 24 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.114 | 24 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.123 | 24 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.124 | 24 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.125 | 24 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.128 | 24 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.121 | 24 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.146 | 24 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.100 | 24 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.100 | 24 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.100 | 24 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.100 | 24 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.120 | 24 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.121 | 24 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.113 | 24 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.105 | 24 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.105 | 24 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.105 | 24 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.106 | 24 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.117 | 24 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.100 | 24 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.113 | 24 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.110 | 24 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.110 | 24 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.110 | 24 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.102 | 24 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.101 | 24 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.103 | 24 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.118 | 24 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.146 | 24 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.146 | 24 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.146 | 24 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.132 | 24 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.132 | 24 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.123 | 24 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.150 | 24 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.156 | 24 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.134 | 24 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.134 | 24 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.108 | 24 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.104 | 24 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.108 | 24 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.108 | 24 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.108 | 24 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.110 | 24 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.109 | 24 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.114 | 24 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.115 | 24 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.107 | 24 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.116 | 24 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.112 | 24 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.126 | 24 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.133 | 24 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.119 | 24 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.134 | 24 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.143 | 24 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.180 | 24 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.185 | 24 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.185 | 24 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.185 | 24 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.185 | 24 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.185 | 24 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.190 | 24 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.179 | 24 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.179 | 24 | -100 | 0.00% | 4 |
| 2022-07-20 | 2022-07-18 | 0.250 | 124 | -39 | 0.00% | 31 |
| 2021-04-15 | 2021-04-13 | 0.461 | 163 | +11 | 0.00% | 75 |
| 2016-08-10 | 2016-08-08 | 1.404 | 152 | -28,000 | 0.00% | 213 |
| 2016-08-04 | 2016-08-01 | 1.382 | 28,152 | +28,000 | 0.01% | 38,910 |
| 2015-05-04 | 2015-04-29 | 2.282 | 152 | -5,600 | 0.00% | 347 |
| 2015-04-27 | 2015-04-23 | 2.325 | 5,752 | -7,467 | 0.00% | 13,373 |
| 2015-04-14 | 2015-04-10 | 2.486 | 13,219 | +7,467 | 0.00% | 32,859 |
| 2015-04-13 | 2015-04-09 | 2.582 | 5,752 | -11,200 | 0.00% | 14,852 |
| 2015-03-23 | 2015-03-19 | 2.014 | 16,952 | +7,467 | 0.00% | 34,146 |
| 2015-01-14 | 2015-01-12 | 2.475 | 9,485 | +9,333 | 0.00% | 23,475 |
| 2014-12-12 | 2014-12-10 | 2.786 | 152 | -9,333 | 0.00% | 423 |
| 2014-12-11 | 2014-12-09 | 2.786 | 9,485 | -9,334 | 0.00% | 26,423 |
| 2014-12-08 | 2014-12-04 | 2.379 | 18,819 | +9,334 | 0.00% | 44,762 |
| 2014-11-28 | 2014-11-26 | 2.518 | 9,485 | +9,333 | 0.00% | 23,882 |
| 2014-11-25 | 2014-11-21 | 2.668 | 152 | -14,933 | 0.00% | 406 |
| 2014-11-19 | 2014-11-17 | 2.571 | 15,085 | +7,466 | 0.00% | 38,790 |
| 2014-11-17 | 2014-11-13 | 2.464 | 7,619 | +7,467 | 0.00% | 18,775 |
| 2014-10-20 | 2014-10-16 | 2.346 | 152 | -9,333 | 0.00% | 357 |
| 2014-10-08 | 2014-10-06 | 2.421 | 9,485 | -7,467 | 0.00% | 22,967 |
| 2014-10-06 | 2014-09-30 | 2.293 | 16,952 | +7,467 | 0.00% | 38,869 |
| 2014-10-03 | 2014-09-29 | 2.432 | 9,485 | +9,333 | 0.00% | 23,069 |
| 2014-09-24 | 2014-09-22 | 2.014 | 152 | -13,067 | 0.00% | 306 |
| 2014-09-23 | 2014-09-19 | 1.950 | 13,219 | +3,734 | 0.00% | 25,777 |
| 2014-09-22 | 2014-09-18 | 2.079 | 9,485 | -3,734 | 0.00% | 19,715 |
| 2014-09-15 | 2014-09-11 | 1.789 | 13,219 | +13,067 | 0.00% | 23,653 |
| 2014-08-20 | 2014-08-18 | 3.341 | 152 | +7 | 0.00% | 508 |
| 2014-07-16 | 2014-07-14 | 3.689 | 145 | -26,671 | 0.00% | 535 |
| 2014-07-15 | 2014-07-11 | 3.881 | 26,816 | +26,671 | 0.01% | 104,062 |
| 2010-08-24 | 2010-08-20 | 4.904 | 145 | -1,778 | 0.00% | 711 |
| 2010-04-07 | 2010-03-31 | 1.732 | 1,923 | -1,067 | 0.00% | 3,331 |
| 2010-02-05 | 2010-02-03 | 1.608 | 2,990 | -17,781 | 0.00% | 4,809 |
| 2010-02-04 | 2010-02-02 | 1.620 | 20,771 | +17,781 | 0.00% | 33,643 |
| 2009-08-06 | 2009-08-04 | 1.046 | 2,990 | -44,452 | 0.00% | 3,128 |
| 2009-06-10 | 2009-06-08 | 1.294 | 47,442 | -17,781 | 0.01% | 61,368 |
| 2009-06-08 | 2009-06-04 | 1.125 | 65,223 | +17,781 | 0.01% | 73,363 |
| 2009-05-29 | 2009-05-26 | 0.911 | 47,442 | -53,342 | 0.01% | 43,224 |
| 2009-05-26 | 2009-05-22 | 0.821 | 100,784 | -35,562 | 0.02% | 82,755 |
| 2009-05-22 | 2009-05-20 | 0.574 | 136,346 | -35,561 | 0.03% | 78,215 |
| 2009-04-29 | 2009-04-27 | 0.574 | 171,907 | -17,781 | 0.04% | 98,615 |
| 2009-04-08 | 2009-04-06 | 0.388 | 189,688 | -35,562 | 0.04% | 73,610 |
| 2009-03-12 | 2009-03-10 | 0.281 | 225,250 | -35,561 | 0.05% | 63,341 |
| 2009-03-10 | 2009-03-06 | 0.252 | 260,811 | -53,343 | 0.06% | 65,713 |
| 2009-03-05 | 2009-03-03 | 0.180 | 314,154 | +62,233 | 0.07% | 56,538 |
| 2009-03-03 | 2009-02-27 | 0.208 | 251,921 | +160,027 | 0.06% | 52,422 |
| 2009-02-12 | 2009-02-10 | 0.166 | 91,894 | -1,745,982 | 0.17% | 15,298 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,837,876 | +1,781,856 | 3.31% | 258,980 |
| 2009-01-29 | 2009-01-22 | 0.130 | 56,020 | -134,696 | 0.17% | 7,287 |
| 2008-09-23 | 2008-09-19 | 0.455 | 190,716 | +27,676 | 0.17% | 86,825 |
| 2008-09-19 | 2008-09-17 | 0.423 | 163,040 | +18,451 | 0.21% | 68,923 |
| 2008-09-12 | 2008-09-10 | 0.488 | 144,589 | -301,587 | 0.19% | 70,527 |
| 2008-08-29 | 2008-08-27 | 0.542 | 446,176 | +356,941 | 0.58% | 241,815 |
| 2008-08-27 | 2008-08-25 | 0.542 | 89,235 | +46,128 | 0.12% | 48,363 |
| 2008-07-25 | 2008-07-23 | 1.192 | 43,107 | +18,451 | 0.06% | 51,398 |
| 2008-05-20 | 2008-05-16 | 3.089 | 24,656 | +5,535 | 0.03% | 76,168 |
| 2008-03-26 | 2008-03-20 | 3.035 | 19,121 | -12,916 | 0.03% | 58,033 |
| 2008-03-25 | 2008-03-19 | 3.198 | 32,037 | -101,850 | 0.05% | 102,443 |
| 2008-03-20 | 2008-03-18 | 3.035 | 133,887 | -30,998 | 0.20% | 406,353 |
| 2008-03-14 | 2008-03-12 | 3.414 | 164,885 | -42,437 | 0.25% | 562,987 |
| 2008-03-13 | 2008-03-11 | 3.523 | 207,322 | -54,985 | 0.31% | 730,358 |
| 2008-03-10 | 2008-03-06 | 3.685 | 262,307 | -46,497 | 0.40% | 966,709 |
| 2008-03-07 | 2008-03-05 | 3.740 | 308,804 | -29,521 | 0.47% | 1,154,806 |
| 2008-02-29 | 2008-02-27 | 4.065 | 338,325 | -25,832 | 0.51% | 1,375,221 |
| 2008-02-22 | 2008-02-20 | 4.553 | 364,157 | +143,919 | 0.55% | 1,657,849 |
| 2008-02-21 | 2008-02-19 | 4.227 | 220,238 | +204,807 | 0.33% | 931,030 |
| 2008-02-11 | 2008-02-04 | 3.414 | 15,431 | +3,691 | 0.02% | 52,688 |
| 2008-01-29 | 2008-01-25 | 3.360 | 11,740 | +5,535 | 0.02% | 39,449 |
| 2008-01-02 | 2007-12-27 | 4.769 | 6,205 | -11,071 | 0.01% | 29,594 |
| 2007-12-20 | 2007-12-18 | 3.956 | 17,276 | +5,536 | 0.03% | 68,351 |
| 2007-12-14 | 2007-12-12 | 5.420 | 11,740 | -11,071 | 0.02% | 63,628 |
| 2007-11-29 | 2007-11-27 | 5.474 | 22,811 | -9,226 | 0.03% | 124,866 |
| 2007-11-22 | 2007-11-20 | 6.287 | 32,037 | -1,845 | 0.05% | 201,413 |
| 2007-11-14 | 2007-11-12 | 6.016 | 33,882 | -1,845 | 0.05% | 203,830 |
| 2007-10-29 | 2007-10-25 | 6.829 | 35,727 | +4,059 | 0.05% | 243,974 |
| 2007-10-10 | 2007-10-08 | 7.262 | 31,668 | +3,691 | 0.05% | 229,987 |
| 2007-09-24 | 2007-09-20 | 7.913 | 27,977 | +5,535 | 0.05% | 221,376 |
| 2007-09-21 | 2007-09-19 | 8.238 | 22,442 | -7,381 | 0.04% | 184,877 |
| 2007-09-18 | 2007-09-14 | 7.533 | 29,823 | +3,691 | 0.05% | 224,669 |
| 2007-09-17 | 2007-09-13 | 7.750 | 26,132 | +3,690 | 0.04% | 202,528 |
| 2007-09-13 | 2007-09-11 | 8.401 | 22,442 | +1,845 | 0.04% | 188,526 |
| 2007-09-12 | 2007-09-10 | 8.563 | 20,597 | +1,845 | 0.03% | 176,375 |
| 2007-09-11 | 2007-09-07 | 8.943 | 18,752 | +5,166 | 0.03% | 167,691 |
| 2007-09-10 | 2007-09-06 | 9.430 | 13,586 | -18,451 | 0.02% | 128,120 |
| 2007-09-07 | 2007-09-05 | 8.184 | 32,037 | +2,214 | 0.05% | 262,184 |
| 2007-09-06 | 2007-09-04 | 7.696 | 29,823 | +5,536 | 0.05% | 229,518 |
| 2007-09-05 | 2007-09-03 | 7.588 | 24,287 | -3,690 | 0.04% | 184,280 |
| 2007-09-03 | 2007-08-30 | 6.991 | 27,977 | +3,690 | 0.05% | 195,600 |
| 2007-08-28 | 2007-08-24 | 7.100 | 24,287 | +5,535 | 0.04% | 172,434 |
| 2007-08-27 | 2007-08-23 | 6.775 | 18,752 | -27,677 | 0.03% | 127,038 |
| 2007-08-21 | 2007-08-17 | 4.824 | 46,429 | +5,536 | 0.08% | 223,953 |
| 2007-08-09 | 2007-08-07 | 7.588 | 40,893 | -4,059 | 0.07% | 310,280 |
| 2007-08-08 | 2007-08-06 | 8.834 | 44,952 | +11,439 | 0.08% | 397,113 |
| 2007-07-30 | 2007-07-26 | 8.943 | 33,513 | -1,845 | 0.06% | 299,691 |
| 2007-07-27 | 2007-07-25 | 8.780 | 35,358 | +1,845 | 0.06% | 310,441 |
| 2007-07-25 | 2007-07-23 | 8.238 | 33,513 | -1,845 | 0.06% | 276,079 |
| 2007-07-24 | 2007-07-20 | 8.292 | 35,358 | +1,845 | 0.06% | 293,195 |
| 2007-07-17 | 2007-07-13 | 7.967 | 33,513 | -184 | 0.06% | 266,998 |
| 2007-07-10 | 2007-07-06 | 8.021 | 33,697 | +5,535 | 0.06% | 270,290 |
| 2007-07-09 | 2007-07-05 | 8.238 | 28,162 | -9,226 | 0.05% | 231,998 |
| 2007-07-05 | 2007-07-03 | 7.479 | 37,388 | -143,918 | 0.07% | 279,633 |
| 2007-07-04 | 2007-06-29 | 8.238 | 181,306 | +147,609 | 0.33% | 1,493,595 |
| 2007-06-28 | 2007-06-26 | 9.701 | 33,697 | +3,690 | 0.06% | 326,905 |
| 2007-06-26 | 2007-06-22 | 9.864 | 30,007 | 0.05% | 295,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy