History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-10-13 | 2025-10-09 | 0.114 | 95,231 | +0 | 0.01% | 10,856 |
| 2025-10-10 | 2025-10-08 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-10-09 | 2025-10-06 | 0.106 | 95,231 | +0 | 0.01% | 10,094 |
| 2025-10-08 | 2025-10-03 | 0.105 | 95,231 | +0 | 0.01% | 9,999 |
| 2025-10-06 | 2025-10-02 | 0.105 | 95,231 | +0 | 0.01% | 9,999 |
| 2025-10-03 | 2025-09-30 | 0.108 | 95,231 | +0 | 0.01% | 10,285 |
| 2025-10-02 | 2025-09-29 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-09-30 | 2025-09-26 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-09-29 | 2025-09-25 | 0.110 | 95,231 | +0 | 0.01% | 10,475 |
| 2025-09-26 | 2025-09-24 | 0.114 | 95,231 | +0 | 0.01% | 10,856 |
| 2025-09-25 | 2025-09-23 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-24 | 2025-09-22 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-23 | 2025-09-19 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-09-22 | 2025-09-18 | 0.125 | 95,231 | +0 | 0.01% | 11,904 |
| 2025-09-19 | 2025-09-17 | 0.121 | 95,231 | +0 | 0.01% | 11,523 |
| 2025-09-18 | 2025-09-16 | 0.121 | 95,231 | +0 | 0.01% | 11,523 |
| 2025-09-17 | 2025-09-15 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-16 | 2025-09-12 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-15 | 2025-09-11 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-12 | 2025-09-10 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2025-09-11 | 2025-09-09 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-09-10 | 2025-09-08 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-09-09 | 2025-09-05 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-09-08 | 2025-09-04 | 0.124 | 95,231 | +0 | 0.01% | 11,809 |
| 2025-09-05 | 2025-09-03 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-09-04 | 2025-09-02 | 0.127 | 95,231 | +0 | 0.01% | 12,094 |
| 2025-09-03 | 2025-09-01 | 0.127 | 95,231 | +0 | 0.01% | 12,094 |
| 2025-09-02 | 2025-08-29 | 0.131 | 95,231 | +0 | 0.01% | 12,475 |
| 2025-09-01 | 2025-08-28 | 0.123 | 95,231 | +0 | 0.01% | 11,713 |
| 2025-08-29 | 2025-08-27 | 0.123 | 95,231 | +0 | 0.01% | 11,713 |
| 2025-08-28 | 2025-08-26 | 0.123 | 95,231 | +0 | 0.01% | 11,713 |
| 2025-08-27 | 2025-08-25 | 0.139 | 95,231 | +0 | 0.01% | 13,237 |
| 2025-08-26 | 2025-08-22 | 0.127 | 95,231 | +0 | 0.01% | 12,094 |
| 2025-08-25 | 2025-08-21 | 0.130 | 95,231 | +0 | 0.01% | 12,380 |
| 2025-08-22 | 2025-08-20 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-08-21 | 2025-08-19 | 0.139 | 95,231 | +0 | 0.01% | 13,237 |
| 2025-08-20 | 2025-08-18 | 0.126 | 95,231 | +0 | 0.01% | 11,999 |
| 2025-08-19 | 2025-08-15 | 0.136 | 95,231 | +0 | 0.01% | 12,951 |
| 2025-08-18 | 2025-08-14 | 0.135 | 95,231 | +0 | 0.01% | 12,856 |
| 2025-08-15 | 2025-08-13 | 0.137 | 95,231 | +0 | 0.01% | 13,047 |
| 2025-08-14 | 2025-08-12 | 0.126 | 95,231 | +0 | 0.01% | 11,999 |
| 2025-08-13 | 2025-08-11 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-08-12 | 2025-08-08 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-08-11 | 2025-08-07 | 0.114 | 95,231 | +0 | 0.01% | 10,856 |
| 2025-08-08 | 2025-08-06 | 0.114 | 95,231 | +0 | 0.01% | 10,856 |
| 2025-08-07 | 2025-08-05 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-08-06 | 2025-08-04 | 0.123 | 95,231 | +0 | 0.01% | 11,713 |
| 2025-08-05 | 2025-08-01 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-08-04 | 2025-07-31 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-08-01 | 2025-07-30 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-07-31 | 2025-07-29 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-07-30 | 2025-07-28 | 0.124 | 95,231 | +0 | 0.01% | 11,809 |
| 2025-07-29 | 2025-07-25 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-07-28 | 2025-07-24 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-07-25 | 2025-07-23 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-07-24 | 2025-07-22 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-07-23 | 2025-07-21 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-07-22 | 2025-07-18 | 0.125 | 95,231 | +0 | 0.01% | 11,904 |
| 2025-07-21 | 2025-07-17 | 0.128 | 95,231 | +0 | 0.01% | 12,190 |
| 2025-07-18 | 2025-07-16 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-07-17 | 2025-07-15 | 0.121 | 95,231 | +0 | 0.01% | 11,523 |
| 2025-07-16 | 2025-07-14 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2025-07-15 | 2025-07-11 | 0.146 | 95,231 | +0 | 0.01% | 13,904 |
| 2025-07-14 | 2025-07-10 | 0.100 | 95,231 | +0 | 0.01% | 9,523 |
| 2025-07-11 | 2025-07-09 | 0.100 | 95,231 | +0 | 0.01% | 9,523 |
| 2025-07-10 | 2025-07-08 | 0.100 | 95,231 | +0 | 0.01% | 9,523 |
| 2025-07-09 | 2025-07-07 | 0.100 | 95,231 | +0 | 0.01% | 9,523 |
| 2025-07-08 | 2025-07-04 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-07-07 | 2025-07-03 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-07-04 | 2025-07-02 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-07-03 | 2025-06-30 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-07-02 | 2025-06-27 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-06-30 | 2025-06-26 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-06-27 | 2025-06-25 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-26 | 2025-06-24 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-06-25 | 2025-06-23 | 0.120 | 95,231 | +0 | 0.01% | 11,428 |
| 2025-06-24 | 2025-06-20 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-06-23 | 2025-06-19 | 0.121 | 95,231 | +0 | 0.01% | 11,523 |
| 2025-06-20 | 2025-06-18 | 0.113 | 95,231 | +0 | 0.01% | 10,761 |
| 2025-06-19 | 2025-06-17 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-06-18 | 2025-06-16 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-06-17 | 2025-06-13 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-16 | 2025-06-12 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-13 | 2025-06-11 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-12 | 2025-06-10 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-11 | 2025-06-09 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-06-10 | 2025-06-06 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-06-09 | 2025-06-05 | 0.105 | 95,231 | +0 | 0.01% | 9,999 |
| 2025-06-06 | 2025-06-04 | 0.105 | 95,231 | +0 | 0.01% | 9,999 |
| 2025-06-05 | 2025-06-03 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-06-04 | 2025-06-02 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-06-03 | 2025-05-30 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-06-02 | 2025-05-29 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-05-30 | 2025-05-28 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-05-29 | 2025-05-27 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-05-28 | 2025-05-26 | 0.105 | 95,231 | +0 | 0.01% | 9,999 |
| 2025-05-27 | 2025-05-23 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-05-26 | 2025-05-22 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-05-23 | 2025-05-21 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-05-22 | 2025-05-20 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-05-21 | 2025-05-19 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-05-20 | 2025-05-16 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-05-19 | 2025-05-15 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-05-16 | 2025-05-14 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-05-15 | 2025-05-13 | 0.106 | 95,231 | +0 | 0.01% | 10,094 |
| 2025-05-14 | 2025-05-12 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-05-13 | 2025-05-09 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-05-12 | 2025-05-08 | 0.117 | 95,231 | +0 | 0.01% | 11,142 |
| 2025-05-09 | 2025-05-07 | 0.100 | 95,231 | +0 | 0.01% | 9,523 |
| 2025-05-08 | 2025-05-06 | 0.113 | 95,231 | +0 | 0.01% | 10,761 |
| 2025-05-07 | 2025-05-02 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-05-06 | 2025-04-30 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-05-02 | 2025-04-29 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-04-30 | 2025-04-28 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-04-29 | 2025-04-25 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-04-28 | 2025-04-24 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-04-25 | 2025-04-23 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-04-24 | 2025-04-22 | 0.110 | 95,231 | +0 | 0.01% | 10,475 |
| 2025-04-23 | 2025-04-17 | 0.110 | 95,231 | +0 | 0.01% | 10,475 |
| 2025-04-22 | 2025-04-16 | 0.110 | 95,231 | +0 | 0.01% | 10,475 |
| 2025-04-17 | 2025-04-15 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-04-16 | 2025-04-14 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-04-15 | 2025-04-11 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-04-14 | 2025-04-10 | 0.102 | 95,231 | +0 | 0.01% | 9,714 |
| 2025-04-11 | 2025-04-09 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-04-10 | 2025-04-08 | 0.101 | 95,231 | +0 | 0.01% | 9,618 |
| 2025-04-09 | 2025-04-07 | 0.103 | 95,231 | +0 | 0.01% | 9,809 |
| 2025-04-08 | 2025-04-03 | 0.118 | 95,231 | +0 | 0.01% | 11,237 |
| 2025-04-07 | 2025-04-02 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-04-03 | 2025-04-01 | 0.146 | 95,231 | +0 | 0.01% | 13,904 |
| 2025-04-02 | 2025-03-31 | 0.146 | 95,231 | +0 | 0.01% | 13,904 |
| 2025-04-01 | 2025-03-28 | 0.146 | 95,231 | +0 | 0.01% | 13,904 |
| 2025-03-31 | 2025-03-27 | 0.132 | 95,231 | +0 | 0.01% | 12,570 |
| 2025-03-28 | 2025-03-26 | 0.132 | 95,231 | +0 | 0.01% | 12,570 |
| 2025-03-27 | 2025-03-25 | 0.123 | 95,231 | +0 | 0.01% | 11,713 |
| 2025-03-26 | 2025-03-24 | 0.150 | 95,231 | +0 | 0.01% | 14,285 |
| 2025-03-25 | 2025-03-21 | 0.156 | 95,231 | +0 | 0.01% | 14,856 |
| 2025-03-24 | 2025-03-20 | 0.134 | 95,231 | +0 | 0.01% | 12,761 |
| 2025-03-21 | 2025-03-19 | 0.134 | 95,231 | +0 | 0.01% | 12,761 |
| 2025-03-20 | 2025-03-18 | 0.108 | 95,231 | +0 | 0.01% | 10,285 |
| 2025-03-19 | 2025-03-17 | 0.104 | 95,231 | +0 | 0.01% | 9,904 |
| 2025-03-18 | 2025-03-14 | 0.108 | 95,231 | +0 | 0.01% | 10,285 |
| 2025-03-17 | 2025-03-13 | 0.108 | 95,231 | +0 | 0.01% | 10,285 |
| 2025-03-14 | 2025-03-12 | 0.108 | 95,231 | +0 | 0.01% | 10,285 |
| 2025-03-13 | 2025-03-11 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-03-12 | 2025-03-10 | 0.110 | 95,231 | +0 | 0.01% | 10,475 |
| 2025-03-11 | 2025-03-07 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-10 | 2025-03-06 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-07 | 2025-03-05 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-06 | 2025-03-04 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-05 | 2025-03-03 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-04 | 2025-02-28 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-03-03 | 2025-02-27 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-28 | 2025-02-26 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-27 | 2025-02-25 | 0.109 | 95,231 | +0 | 0.01% | 10,380 |
| 2025-02-26 | 2025-02-24 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-25 | 2025-02-21 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-24 | 2025-02-20 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-21 | 2025-02-19 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-20 | 2025-02-18 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-19 | 2025-02-17 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-18 | 2025-02-14 | 0.114 | 95,231 | +0 | 0.01% | 10,856 |
| 2025-02-17 | 2025-02-13 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-02-14 | 2025-02-12 | 0.115 | 95,231 | +0 | 0.01% | 10,952 |
| 2025-02-13 | 2025-02-11 | 0.107 | 95,231 | +0 | 0.01% | 10,190 |
| 2025-02-12 | 2025-02-10 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-11 | 2025-02-07 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-10 | 2025-02-06 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-07 | 2025-02-05 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-06 | 2025-02-04 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-05 | 2025-02-03 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-04 | 2025-01-28 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-02-03 | 2025-01-24 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-27 | 2025-01-23 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-24 | 2025-01-22 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-23 | 2025-01-21 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-22 | 2025-01-20 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-21 | 2025-01-17 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-01-20 | 2025-01-16 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-17 | 2025-01-15 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-01-16 | 2025-01-14 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-01-15 | 2025-01-13 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-01-14 | 2025-01-10 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-13 | 2025-01-09 | 0.116 | 95,231 | +0 | 0.01% | 11,047 |
| 2025-01-10 | 2025-01-08 | 0.112 | 95,231 | +0 | 0.01% | 10,666 |
| 2025-01-09 | 2025-01-07 | 0.126 | 95,231 | +0 | 0.01% | 11,999 |
| 2025-01-08 | 2025-01-06 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2025-01-07 | 2025-01-03 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2025-01-06 | 2025-01-02 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2025-01-03 | 2024-12-31 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2025-01-02 | 2024-12-27 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-30 | 2024-12-24 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-27 | 2024-12-20 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-23 | 2024-12-19 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-20 | 2024-12-18 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-19 | 2024-12-17 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-18 | 2024-12-16 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-17 | 2024-12-13 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-16 | 2024-12-12 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-13 | 2024-12-11 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-12 | 2024-12-10 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-11 | 2024-12-09 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-10 | 2024-12-06 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-09 | 2024-12-05 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-06 | 2024-12-04 | 0.133 | 95,231 | +0 | 0.01% | 12,666 |
| 2024-12-05 | 2024-12-03 | 0.119 | 95,231 | +0 | 0.01% | 11,332 |
| 2024-12-04 | 2024-12-02 | 0.134 | 95,231 | +0 | 0.01% | 12,761 |
| 2024-12-03 | 2024-11-29 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-12-02 | 2024-11-28 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-11-29 | 2024-11-27 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-11-28 | 2024-11-26 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-11-27 | 2024-11-25 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-11-26 | 2024-11-22 | 0.142 | 95,231 | +0 | 0.01% | 13,523 |
| 2024-11-25 | 2024-11-21 | 0.143 | 95,231 | +0 | 0.01% | 13,618 |
| 2024-11-22 | 2024-11-20 | 0.180 | 95,231 | +0 | 0.01% | 17,142 |
| 2024-11-21 | 2024-11-19 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-11-20 | 2024-11-18 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-11-19 | 2024-11-15 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-11-18 | 2024-11-14 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-11-15 | 2024-11-13 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-11-14 | 2024-11-12 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-13 | 2024-11-11 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-12 | 2024-11-08 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-11 | 2024-11-07 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-08 | 2024-11-06 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-07 | 2024-11-05 | 0.186 | 95,231 | +0 | 0.01% | 17,713 |
| 2024-11-06 | 2024-11-04 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-11-05 | 2024-11-01 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-11-04 | 2024-10-31 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-11-01 | 2024-10-30 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-31 | 2024-10-29 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-30 | 2024-10-28 | 0.190 | 95,231 | +0 | 0.01% | 18,094 |
| 2024-10-29 | 2024-10-25 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-28 | 2024-10-24 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-25 | 2024-10-23 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-24 | 2024-10-22 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-10-23 | 2024-10-21 | 0.179 | 95,231 | +0 | 0.01% | 17,046 |
| 2024-10-22 | 2024-10-18 | 0.179 | 95,231 | +0 | 0.01% | 17,046 |
| 2024-10-21 | 2024-10-17 | 0.180 | 95,231 | +0 | 0.01% | 17,142 |
| 2024-10-18 | 2024-10-16 | 0.180 | 95,231 | +0 | 0.01% | 17,142 |
| 2024-10-17 | 2024-10-15 | 0.190 | 95,231 | +0 | 0.01% | 18,094 |
| 2024-10-16 | 2024-10-14 | 0.194 | 95,231 | +0 | 0.01% | 18,475 |
| 2024-10-15 | 2024-10-10 | 0.194 | 95,231 | +0 | 0.01% | 18,475 |
| 2024-10-14 | 2024-10-09 | 0.194 | 95,231 | +0 | 0.01% | 18,475 |
| 2024-10-10 | 2024-10-08 | 0.196 | 95,231 | +0 | 0.01% | 18,665 |
| 2024-10-09 | 2024-10-07 | 0.196 | 95,231 | +0 | 0.01% | 18,665 |
| 2024-10-08 | 2024-10-04 | 0.195 | 95,231 | +0 | 0.01% | 18,570 |
| 2024-10-07 | 2024-10-03 | 0.183 | 95,231 | +0 | 0.01% | 17,427 |
| 2024-10-04 | 2024-10-02 | 0.185 | 95,231 | +0 | 0.01% | 17,618 |
| 2024-10-03 | 2024-09-30 | 0.199 | 95,231 | +0 | 0.01% | 18,951 |
| 2024-10-02 | 2024-09-27 | 0.199 | 95,231 | +0 | 0.01% | 18,951 |
| 2024-09-30 | 2024-09-26 | 0.199 | 95,231 | +0 | 0.01% | 18,951 |
| 2024-09-27 | 2024-09-25 | 0.199 | 95,231 | +0 | 0.01% | 18,951 |
| 2024-09-26 | 2024-09-24 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-09-25 | 2024-09-23 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-09-24 | 2024-09-20 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-09-23 | 2024-09-19 | 0.191 | 95,231 | +0 | 0.01% | 18,189 |
| 2024-09-20 | 2024-09-17 | 0.196 | 95,231 | +0 | 0.01% | 18,665 |
| 2024-09-19 | 2024-09-16 | 0.191 | 95,231 | -2,500 | 0.01% | 18,189 |
| 2024-05-07 | 2024-05-03 | 0.150 | 97,731 | -418,000 | 0.01% | 14,660 |
| 2023-11-06 | 2023-11-02 | 0.077 | 515,731 | -420,000 | 0.05% | 39,711 |
| 2023-11-02 | 2023-10-31 | 0.080 | 935,731 | -16,000 | 0.09% | 74,858 |
| 2023-10-31 | 2023-10-27 | 0.070 | 951,731 | -300,000 | 0.10% | 66,621 |
| 2023-07-19 | 2023-07-14 | 0.139 | 1,251,731 | -382,000 | 0.13% | 173,991 |
| 2023-06-26 | 2023-06-21 | 0.164 | 1,633,731 | +80,000 | 0.16% | 267,932 |
| 2023-05-31 | 2023-05-29 | 0.162 | 1,553,731 | +302,000 | 0.16% | 251,704 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,251,731 | +100,000 | 0.13% | 240,332 |
| 2023-03-17 | 2023-03-15 | 0.190 | 1,151,731 | +300,000 | 0.12% | 218,829 |
| 2023-03-16 | 2023-03-14 | 0.199 | 851,731 | +300,000 | 0.09% | 169,494 |
| 2023-03-15 | 2023-03-13 | 0.200 | 551,731 | +40,000 | 0.06% | 110,346 |
| 2023-03-14 | 2023-03-10 | 0.201 | 511,731 | +64,000 | 0.05% | 102,858 |
| 2023-02-21 | 2023-02-17 | 0.208 | 447,731 | +50,000 | 0.04% | 93,128 |
| 2023-02-13 | 2023-02-09 | 0.198 | 397,731 | +300,000 | 0.04% | 78,751 |
| 2022-05-26 | 2022-05-24 | 0.260 | 97,731 | -876,000 | 0.01% | 25,410 |
| 2022-05-25 | 2022-05-23 | 0.260 | 973,731 | -624,000 | 0.10% | 253,170 |
| 2022-05-19 | 2022-05-17 | 0.245 | 1,597,731 | -866,000 | 0.16% | 391,444 |
| 2022-05-11 | 2022-05-06 | 0.213 | 2,463,731 | -4,116,000 | 0.25% | 524,775 |
| 2022-05-05 | 2022-05-03 | 0.195 | 6,579,731 | +2,000 | 0.66% | 1,283,048 |
| 2021-08-12 | 2021-08-10 | 0.280 | 6,577,731 | -8,000 | 0.66% | 1,841,765 |
| 2021-07-27 | 2021-07-23 | 0.295 | 6,585,731 | -84,000 | 0.66% | 1,942,791 |
| 2021-07-23 | 2021-07-21 | 0.310 | 6,669,731 | +1,716,000 | 0.67% | 2,067,617 |
| 2021-07-21 | 2021-07-19 | 0.295 | 4,953,731 | -192,000 | 0.50% | 1,461,351 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,145,731 | -60,000 | 0.52% | 1,981,106 |
| 2021-06-04 | 2021-06-02 | 0.360 | 5,205,731 | -90,000 | 0.52% | 1,874,063 |
| 2021-06-03 | 2021-06-01 | 0.330 | 5,295,731 | -80,000 | 0.53% | 1,747,591 |
| 2021-05-31 | 2021-05-27 | 0.305 | 5,375,731 | +80,000 | 0.54% | 1,639,598 |
| 2021-05-28 | 2021-05-26 | 0.305 | 5,295,731 | +4,000,000 | 0.53% | 1,615,198 |
| 2021-05-27 | 2021-05-25 | 0.330 | 1,295,731 | +1,200,000 | 0.13% | 427,591 |
| 2021-05-18 | 2021-05-14 | 0.485 | 95,731 | +79,200 | 0.01% | 46,430 |
| 2021-05-06 | 2021-05-04 | 0.440 | 16,531 | -2,152,000 | 0.00% | 7,274 |
| 2021-05-03 | 2021-04-29 | 0.420 | 2,168,531 | -60,000 | 0.43% | 910,783 |
| 2021-04-29 | 2021-04-27 | 0.400 | 2,228,531 | -950,000 | 0.45% | 891,412 |
| 2021-04-28 | 2021-04-26 | 0.410 | 3,178,531 | -492,000 | 0.64% | 1,303,198 |
| 2021-04-27 | 2021-04-23 | 0.405 | 3,670,531 | -1,178,000 | 0.74% | 1,486,565 |
| 2021-04-26 | 2021-04-22 | 0.405 | 4,848,531 | -798,000 | 0.97% | 1,963,655 |
| 2021-04-23 | 2021-04-21 | 0.400 | 5,646,531 | -5,624,000 | 1.13% | 2,258,612 |
| 2021-04-21 | 2021-04-19 | 0.420 | 11,270,531 | -56,000 | 2.26% | 4,733,623 |
| 2021-04-20 | 2021-04-16 | 0.420 | 11,326,531 | -212,000 | 2.27% | 4,757,143 |
| 2021-04-15 | 2021-04-13 | 0.461 | 11,538,531 | +769,235 | 2.31% | 5,315,966 |
| 2021-03-30 | 2021-03-26 | 0.466 | 10,769,296 | +3,734 | 2.31% | 5,019,261 |
| 2021-03-29 | 2021-03-25 | 0.477 | 10,765,562 | -117,600 | 2.31% | 5,132,866 |
| 2021-03-25 | 2021-03-23 | 0.477 | 10,883,162 | -321,067 | 2.34% | 5,188,936 |
| 2021-03-24 | 2021-03-22 | 0.509 | 11,204,229 | -181,067 | 2.40% | 5,702,152 |
| 2021-03-23 | 2021-03-19 | 0.520 | 11,385,296 | -112,000 | 2.44% | 5,916,288 |
| 2021-03-22 | 2021-03-18 | 0.530 | 11,497,296 | -199,733 | 2.47% | 6,097,673 |
| 2021-03-17 | 2021-03-15 | 0.439 | 11,697,029 | -168,000 | 2.51% | 5,138,338 |
| 2020-11-24 | 2020-11-20 | 0.504 | 11,865,029 | -207,200 | 2.55% | 5,974,890 |
| 2020-06-24 | 2020-06-22 | 0.429 | 12,072,229 | +933,333 | 2.59% | 5,173,812 |
| 2020-05-22 | 2020-05-20 | 0.439 | 11,138,896 | +2,396,800 | 2.39% | 4,893,158 |
| 2020-05-06 | 2020-05-04 | 0.471 | 8,742,096 | +532,000 | 1.88% | 4,121,274 |
| 2020-05-04 | 2020-04-28 | 0.439 | 8,210,096 | +778,400 | 1.76% | 3,606,578 |
| 2020-04-20 | 2020-04-16 | 0.498 | 7,431,696 | +1,400,000 | 1.59% | 3,702,577 |
| 2020-04-06 | 2020-04-02 | 0.477 | 6,031,696 | +933,334 | 1.29% | 2,875,826 |
| 2019-12-04 | 2019-12-02 | 0.589 | 5,098,362 | +1,306,666 | 1.09% | 3,004,392 |
| 2019-09-23 | 2019-09-19 | 0.654 | 3,791,696 | +377,067 | 0.81% | 2,478,144 |
| 2019-07-31 | 2019-07-29 | 0.686 | 3,414,629 | +125,067 | 0.73% | 2,341,460 |
| 2019-06-28 | 2019-06-26 | 0.686 | 3,289,562 | +87,733 | 0.71% | 2,255,700 |
| 2019-06-26 | 2019-06-24 | 0.696 | 3,201,829 | +65,333 | 0.69% | 2,229,845 |
| 2019-05-27 | 2019-05-23 | 0.675 | 3,136,496 | +138,134 | 0.67% | 2,117,135 |
| 2019-05-10 | 2019-05-08 | 0.729 | 2,998,362 | -93,334 | 0.64% | 2,184,521 |
| 2019-04-02 | 2019-03-29 | 0.739 | 3,091,696 | -3,974,133 | 0.66% | 2,285,647 |
| 2019-02-26 | 2019-02-22 | 0.579 | 7,065,829 | +128,800 | 1.52% | 4,088,087 |
| 2019-02-18 | 2019-02-14 | 0.600 | 6,937,029 | +252,000 | 1.49% | 4,162,217 |
| 2019-02-11 | 2019-02-04 | 0.632 | 6,685,029 | +444,267 | 1.43% | 4,225,893 |
| 2019-01-22 | 2019-01-18 | 0.621 | 6,240,762 | +54,133 | 1.34% | 3,878,188 |
| 2018-11-20 | 2018-11-16 | 0.675 | 6,186,629 | +3,100,533 | 1.33% | 4,175,975 |
| 2018-11-05 | 2018-11-01 | 0.621 | 3,086,096 | +214,667 | 0.66% | 1,917,788 |
| 2018-08-30 | 2018-08-28 | 0.675 | 2,871,429 | +289,333 | 0.62% | 1,938,215 |
| 2018-08-10 | 2018-08-08 | 0.750 | 2,582,096 | +362,134 | 0.55% | 1,936,572 |
| 2018-08-02 | 2018-07-31 | 0.814 | 2,219,962 | +177,333 | 0.48% | 1,807,683 |
| 2018-07-24 | 2018-07-20 | 0.804 | 2,042,629 | +560,000 | 0.44% | 1,641,398 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,482,629 | +420,000 | 0.32% | 1,127,857 |
| 2018-06-22 | 2018-06-20 | 0.857 | 1,062,629 | -132,533 | 0.23% | 910,825 |
| 2018-06-21 | 2018-06-19 | 0.846 | 1,195,162 | +67,200 | 0.26% | 1,011,619 |
| 2018-06-20 | 2018-06-15 | 0.900 | 1,127,962 | +18,666 | 0.24% | 1,015,166 |
| 2018-06-15 | 2018-06-13 | 0.868 | 1,109,296 | +46,667 | 0.24% | 962,710 |
| 2018-06-14 | 2018-06-12 | 0.911 | 1,062,629 | -46,667 | 0.23% | 967,751 |
| 2018-06-13 | 2018-06-11 | 0.879 | 1,109,296 | +336,000 | 0.24% | 974,596 |
| 2018-06-11 | 2018-06-07 | 0.846 | 773,296 | +481,600 | 0.17% | 654,540 |
| 2018-06-08 | 2018-06-06 | 0.857 | 291,696 | +280,000 | 0.06% | 250,025 |
| 2018-05-29 | 2018-05-25 | 0.889 | 11,696 | -332,266 | 0.00% | 10,401 |
| 2018-04-27 | 2018-04-25 | 0.793 | 343,962 | -102,667 | 0.07% | 272,713 |
| 2018-04-26 | 2018-04-24 | 0.793 | 446,629 | -313,600 | 0.10% | 354,113 |
| 2018-04-25 | 2018-04-23 | 0.825 | 760,229 | +59,733 | 0.16% | 627,189 |
| 2018-04-24 | 2018-04-20 | 0.814 | 700,496 | -59,733 | 0.15% | 570,404 |
| 2018-04-23 | 2018-04-19 | 0.814 | 760,229 | -602,933 | 0.16% | 619,044 |
| 2018-04-20 | 2018-04-18 | 0.793 | 1,363,162 | -16,800 | 0.29% | 1,080,793 |
| 2018-04-19 | 2018-04-17 | 0.782 | 1,379,962 | -41,067 | 0.30% | 1,079,327 |
| 2018-04-16 | 2018-04-12 | 0.782 | 1,421,029 | +785,867 | 0.30% | 1,111,448 |
| 2018-04-13 | 2018-04-11 | 0.761 | 635,162 | +168,000 | 0.14% | 483,177 |
| 2018-04-11 | 2018-04-09 | 0.814 | 467,162 | +18,666 | 0.10% | 380,403 |
| 2018-04-10 | 2018-04-06 | 0.804 | 448,496 | +5,600 | 0.10% | 360,399 |
| 2018-04-09 | 2018-04-04 | 0.771 | 442,896 | +9,334 | 0.10% | 341,663 |
| 2018-04-06 | 2018-04-03 | 0.814 | 433,562 | +54,133 | 0.09% | 353,043 |
| 2018-04-04 | 2018-03-29 | 0.793 | 379,429 | +102,667 | 0.08% | 300,833 |
| 2018-04-03 | 2018-03-28 | 0.771 | 276,762 | +134,400 | 0.06% | 213,502 |
| 2018-03-29 | 2018-03-27 | 0.825 | 142,362 | +74,666 | 0.03% | 117,449 |
| 2018-03-19 | 2018-03-15 | 0.857 | 67,696 | -272,533 | 0.01% | 58,025 |
| 2018-03-16 | 2018-03-14 | 0.857 | 340,229 | -35,467 | 0.07% | 291,625 |
| 2018-03-15 | 2018-03-13 | 0.782 | 375,696 | -675,733 | 0.08% | 293,848 |
| 2018-03-14 | 2018-03-12 | 0.814 | 1,051,429 | -642,133 | 0.23% | 856,164 |
| 2018-03-13 | 2018-03-09 | 0.739 | 1,693,562 | +209,066 | 0.36% | 1,252,026 |
| 2018-03-12 | 2018-03-08 | 0.718 | 1,484,496 | -14,933 | 0.32% | 1,065,656 |
| 2018-03-09 | 2018-03-07 | 0.707 | 1,499,429 | +1,431,733 | 0.32% | 1,060,311 |
| 2018-01-17 | 2018-01-15 | 0.664 | 67,696 | -1,400 | 0.01% | 44,969 |
| 2017-11-06 | 2017-11-02 | 0.729 | 69,096 | -1,250 | 0.01% | 50,341 |
| 2017-10-20 | 2017-10-18 | 0.739 | 70,346 | -24 | 0.02% | 52,006 |
| 2017-09-13 | 2017-09-11 | 0.750 | 70,370 | +56,000 | 0.02% | 52,778 |
| 2016-09-09 | 2016-09-07 | 0.975 | 14,370 | -843,733 | 0.00% | 14,011 |
| 2016-09-08 | 2016-09-06 | 1.039 | 858,103 | +726,133 | 0.18% | 891,814 |
| 2016-09-07 | 2016-09-05 | 1.050 | 131,970 | -591,733 | 0.03% | 138,569 |
| 2016-09-06 | 2016-09-02 | 1.093 | 723,703 | -306,133 | 0.16% | 790,904 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,029,836 | -315,467 | 0.22% | 1,125,464 |
| 2016-09-02 | 2016-08-31 | 1.104 | 1,345,303 | -750,400 | 0.29% | 1,484,638 |
| 2016-09-01 | 2016-08-30 | 1.114 | 2,095,703 | -281,867 | 0.45% | 2,335,212 |
| 2016-08-31 | 2016-08-29 | 1.146 | 2,377,570 | +9,334 | 0.51% | 2,725,714 |
| 2016-08-30 | 2016-08-26 | 1.093 | 2,368,236 | -162,400 | 0.51% | 2,588,144 |
| 2016-08-29 | 2016-08-25 | 1.104 | 2,530,636 | +2,516,266 | 0.54% | 2,792,738 |
| 2016-08-19 | 2016-08-17 | 1.382 | 14,370 | -39,200 | 0.00% | 19,861 |
| 2016-08-18 | 2016-08-16 | 1.404 | 53,570 | +39,200 | 0.01% | 75,189 |
| 2016-08-01 | 2016-07-28 | 1.382 | 14,370 | -18,666 | 0.00% | 19,861 |
| 2016-07-29 | 2016-07-27 | 1.457 | 33,036 | +18,666 | 0.01% | 48,138 |
| 2015-06-26 | 2015-06-24 | 3.204 | 14,370 | -1,866 | 0.00% | 46,035 |
| 2015-06-05 | 2015-06-03 | 3.171 | 16,236 | -56,000 | 0.00% | 51,491 |
| 2015-06-01 | 2015-05-28 | 2.454 | 72,236 | -112,000 | 0.02% | 177,236 |
| 2015-05-29 | 2015-05-27 | 2.454 | 184,236 | +112,000 | 0.04% | 452,036 |
| 2015-04-21 | 2015-04-17 | 2.336 | 72,236 | +28,000 | 0.02% | 168,723 |
| 2015-04-20 | 2015-04-16 | 2.357 | 44,236 | +18,666 | 0.01% | 104,271 |
| 2015-04-14 | 2015-04-10 | 2.486 | 25,570 | +9,334 | 0.01% | 63,560 |
| 2014-12-18 | 2014-12-16 | 2.700 | 16,236 | -9,334 | 0.00% | 43,837 |
| 2014-12-11 | 2014-12-09 | 2.786 | 25,570 | -9,333 | 0.01% | 71,231 |
| 2014-11-11 | 2014-11-07 | 2.314 | 34,903 | -9,333 | 0.01% | 80,776 |
| 2014-11-10 | 2014-11-06 | 2.336 | 44,236 | +9,333 | 0.01% | 103,323 |
| 2014-11-07 | 2014-11-05 | 2.379 | 34,903 | -18,667 | 0.01% | 83,019 |
| 2014-11-05 | 2014-11-03 | 2.357 | 53,570 | +18,667 | 0.01% | 126,272 |
| 2014-10-20 | 2014-10-16 | 2.346 | 34,903 | -9,333 | 0.01% | 81,897 |
| 2014-10-08 | 2014-10-06 | 2.421 | 44,236 | -9,334 | 0.01% | 107,114 |
| 2014-10-07 | 2014-10-03 | 2.389 | 53,570 | +9,334 | 0.01% | 127,994 |
| 2014-10-03 | 2014-09-29 | 2.432 | 44,236 | +9,333 | 0.01% | 107,588 |
| 2014-09-26 | 2014-09-24 | 2.046 | 34,903 | -9,333 | 0.01% | 71,426 |
| 2014-09-19 | 2014-09-17 | 1.982 | 44,236 | -194 | 0.01% | 87,682 |
| 2014-09-12 | 2014-09-10 | 2.079 | 44,430 | +9,333 | 0.01% | 92,351 |
| 2014-09-05 | 2014-09-03 | 2.411 | 35,097 | +9,333 | 0.01% | 84,609 |
| 2014-08-26 | 2014-08-22 | 3.268 | 25,764 | -93 | 0.01% | 84,193 |
| 2014-08-20 | 2014-08-18 | 3.341 | 25,857 | +1,227 | 0.01% | 86,380 |
| 2014-08-19 | 2014-08-15 | 3.307 | 24,630 | -8,890 | 0.01% | 81,450 |
| 2014-08-12 | 2014-08-08 | 2.880 | 33,520 | -8,891 | 0.01% | 96,521 |
| 2014-08-06 | 2014-08-04 | 2.846 | 42,411 | +8,891 | 0.01% | 120,692 |
| 2014-07-22 | 2014-07-18 | 2.835 | 33,520 | +8,890 | 0.01% | 95,013 |
| 2014-07-17 | 2014-07-15 | 3.599 | 24,630 | +8,890 | 0.01% | 88,653 |
| 2014-07-15 | 2014-07-11 | 3.881 | 15,740 | -28,182 | 0.00% | 61,081 |
| 2014-07-07 | 2014-07-03 | 1.518 | 43,922 | -1,778 | 0.01% | 66,695 |
| 2013-11-25 | 2013-11-21 | 0.990 | 45,700 | -19,559 | 0.01% | 45,235 |
| 2013-11-22 | 2013-11-20 | 1.012 | 65,259 | -142,246 | 0.01% | 66,064 |
| 2013-11-15 | 2013-11-13 | 1.035 | 207,505 | +55,120 | 0.05% | 214,731 |
| 2013-11-14 | 2013-11-12 | 1.147 | 152,385 | +106,685 | 0.03% | 174,832 |
| 2013-11-13 | 2013-11-11 | 1.035 | 45,700 | -3,112 | 0.01% | 47,291 |
| 2012-10-31 | 2012-10-29 | 1.552 | 48,812 | -1,778 | 0.01% | 75,768 |
| 2012-04-30 | 2012-04-26 | 2.193 | 50,590 | +8,890 | 0.01% | 110,963 |
| 2012-03-22 | 2012-03-20 | 2.587 | 41,700 | -8,890 | 0.01% | 107,880 |
| 2012-03-15 | 2012-03-13 | 2.756 | 50,590 | +8,890 | 0.01% | 139,415 |
| 2012-03-12 | 2012-03-08 | 3.273 | 41,700 | -5,334 | 0.01% | 136,492 |
| 2012-03-09 | 2012-03-07 | 2.137 | 47,034 | +5,334 | 0.01% | 100,518 |
| 2012-03-07 | 2012-03-05 | 2.227 | 41,700 | -7,112 | 0.01% | 92,871 |
| 2012-03-05 | 2012-03-01 | 2.227 | 48,812 | +7,112 | 0.01% | 108,710 |
| 2012-02-20 | 2012-02-16 | 3.374 | 41,700 | -8,890 | 0.01% | 140,714 |
| 2012-02-17 | 2012-02-15 | 2.790 | 50,590 | -8,890 | 0.01% | 141,122 |
| 2011-07-18 | 2011-07-14 | 4.049 | 59,480 | -178 | 0.01% | 240,853 |
| 2011-04-08 | 2011-04-06 | 4.477 | 59,658 | -17,781 | 0.01% | 267,073 |
| 2011-03-28 | 2011-03-24 | 4.229 | 77,439 | +17,781 | 0.02% | 327,511 |
| 2011-03-25 | 2011-03-23 | 3.937 | 59,658 | +17,781 | 0.01% | 234,864 |
| 2010-10-12 | 2010-10-08 | 5.534 | 41,877 | -1,778 | 0.01% | 231,750 |
| 2010-10-08 | 2010-10-06 | 5.804 | 43,655 | -889 | 0.01% | 253,374 |
| 2010-10-06 | 2010-10-04 | 6.029 | 44,544 | -8,891 | 0.01% | 268,555 |
| 2010-09-30 | 2010-09-28 | 6.299 | 53,435 | +8,891 | 0.01% | 336,583 |
| 2010-09-02 | 2010-08-31 | 6.468 | 44,544 | -7,113 | 0.01% | 288,095 |
| 2010-08-27 | 2010-08-25 | 5.793 | 51,657 | -10,668 | 0.01% | 299,237 |
| 2010-08-26 | 2010-08-24 | 5.512 | 62,325 | -889 | 0.01% | 343,508 |
| 2010-08-25 | 2010-08-23 | 4.825 | 63,214 | -8,891 | 0.01% | 305,035 |
| 2010-08-23 | 2010-08-19 | 4.488 | 72,105 | -3,558 | 0.02% | 323,606 |
| 2010-07-07 | 2010-07-05 | 3.374 | 75,663 | -356 | 0.02% | 255,319 |
| 2010-05-18 | 2010-05-14 | 2.756 | 76,019 | -7,112 | 0.02% | 209,492 |
| 2010-05-07 | 2010-05-05 | 2.700 | 83,131 | +7,112 | 0.02% | 224,416 |
| 2010-02-12 | 2010-02-10 | 1.339 | 76,019 | -889 | 0.02% | 101,753 |
| 2010-02-09 | 2010-02-05 | 1.417 | 76,908 | -1,956 | 0.02% | 108,999 |
| 2010-02-05 | 2010-02-03 | 1.608 | 78,864 | -1,778 | 0.02% | 126,851 |
| 2009-12-09 | 2009-12-07 | 1.575 | 80,642 | -17,781 | 0.02% | 126,990 |
| 2009-12-04 | 2009-12-02 | 1.563 | 98,423 | +17,781 | 0.02% | 153,883 |
| 2009-06-11 | 2009-06-09 | 1.316 | 80,642 | -17,781 | 0.02% | 106,127 |
| 2009-06-09 | 2009-06-05 | 1.102 | 98,423 | -13,335 | 0.02% | 108,493 |
| 2009-04-14 | 2009-04-08 | 0.394 | 111,758 | -28,450 | 0.03% | 43,997 |
| 2009-03-23 | 2009-03-19 | 0.304 | 140,208 | -4,445 | 0.03% | 42,581 |
| 2009-03-03 | 2009-02-27 | 0.208 | 144,653 | +24,715 | 0.03% | 30,101 |
| 2009-02-24 | 2009-02-20 | 0.180 | 119,938 | -17,780 | 0.22% | 21,585 |
| 2009-02-12 | 2009-02-10 | 0.166 | 137,718 | -2,207,730 | 0.25% | 22,926 |
| 2009-01-30 | 2009-01-23 | 0.141 | 2,345,448 | +2,273,957 | 4.23% | 330,504 |
| 2009-01-29 | 2009-01-22 | 0.130 | 71,491 | -171,896 | 0.21% | 9,299 |
| 2009-01-07 | 2009-01-05 | 0.163 | 243,387 | +59,043 | 0.21% | 39,573 |
| 2008-12-16 | 2008-12-12 | 0.184 | 184,344 | +27,677 | 0.16% | 33,969 |
| 2008-12-05 | 2008-12-03 | 0.184 | 156,667 | -18,451 | 0.14% | 28,869 |
| 2008-11-26 | 2008-11-24 | 0.293 | 175,118 | -23,986 | 0.15% | 51,251 |
| 2008-09-16 | 2008-09-11 | 0.466 | 199,104 | -5,536 | 0.26% | 92,802 |
| 2008-09-12 | 2008-09-10 | 0.488 | 204,640 | -772,432 | 0.27% | 99,818 |
| 2008-08-29 | 2008-08-27 | 0.542 | 977,072 | +781,658 | 1.27% | 529,546 |
| 2008-08-12 | 2008-08-08 | 0.813 | 195,414 | -2,215 | 0.25% | 158,863 |
| 2008-08-05 | 2008-08-01 | 0.921 | 197,629 | +7,381 | 0.26% | 182,086 |
| 2008-07-31 | 2008-07-29 | 0.976 | 190,248 | +2,214 | 0.25% | 185,596 |
| 2008-07-29 | 2008-07-25 | 0.976 | 188,034 | +25,832 | 0.24% | 183,437 |
| 2008-07-28 | 2008-07-24 | 1.084 | 162,202 | +5,535 | 0.21% | 175,818 |
| 2008-07-25 | 2008-07-23 | 1.192 | 156,667 | +5,535 | 0.20% | 186,800 |
| 2008-06-05 | 2008-06-03 | 2.710 | 151,132 | +14,761 | 0.20% | 409,547 |
| 2008-05-08 | 2008-05-06 | 3.469 | 136,371 | -1,845 | 0.18% | 473,019 |
| 2008-05-07 | 2008-05-05 | 3.523 | 138,216 | +1,845 | 0.18% | 486,910 |
| 2008-04-25 | 2008-04-23 | 3.198 | 136,371 | -1,845 | 0.18% | 436,065 |
| 2008-04-24 | 2008-04-22 | 3.198 | 138,216 | -8,856 | 0.18% | 441,964 |
| 2008-04-16 | 2008-04-14 | 3.252 | 147,072 | -1,846 | 0.19% | 478,254 |
| 2008-04-10 | 2008-04-08 | 3.414 | 148,918 | -3,690 | 0.19% | 508,469 |
| 2008-04-07 | 2008-04-02 | 3.469 | 152,608 | +3,690 | 0.20% | 529,339 |
| 2008-03-10 | 2008-03-06 | 3.685 | 148,918 | -7,749 | 0.23% | 548,824 |
| 2008-03-07 | 2008-03-05 | 3.740 | 156,667 | -1,476 | 0.24% | 585,873 |
| 2008-03-06 | 2008-03-04 | 3.956 | 158,143 | -20,665 | 0.24% | 625,676 |
| 2008-02-20 | 2008-02-18 | 3.685 | 178,808 | -3,691 | 0.27% | 658,981 |
| 2008-02-18 | 2008-02-14 | 3.306 | 182,499 | +3,691 | 0.28% | 603,347 |
| 2008-02-14 | 2008-02-12 | 3.306 | 178,808 | -20,297 | 0.27% | 591,145 |
| 2008-01-18 | 2008-01-16 | 4.011 | 199,105 | +11,071 | 0.30% | 798,529 |
| 2007-12-28 | 2007-12-24 | 4.824 | 188,034 | -3,690 | 0.29% | 906,992 |
| 2007-11-26 | 2007-11-22 | 5.691 | 191,724 | -3,690 | 0.29% | 1,091,045 |
| 2007-11-19 | 2007-11-15 | 6.341 | 195,414 | -1,845 | 0.30% | 1,239,135 |
| 2007-11-16 | 2007-11-14 | 6.233 | 197,259 | +5,535 | 0.30% | 1,229,452 |
| 2007-10-31 | 2007-10-29 | 6.287 | 191,724 | -9,226 | 0.29% | 1,205,345 |
| 2007-10-30 | 2007-10-26 | 6.612 | 200,950 | -36,902 | 0.31% | 1,328,694 |
| 2007-10-29 | 2007-10-25 | 6.829 | 237,852 | +1,845 | 0.36% | 1,624,256 |
| 2007-10-26 | 2007-10-24 | 6.287 | 236,007 | +5,535 | 0.36% | 1,483,747 |
| 2007-10-25 | 2007-10-23 | 6.395 | 230,472 | +12,916 | 0.35% | 1,473,931 |
| 2007-10-24 | 2007-10-22 | 6.016 | 217,556 | +3,690 | 0.33% | 1,308,793 |
| 2007-10-23 | 2007-10-18 | 5.745 | 213,866 | +9,226 | 0.32% | 1,228,640 |
| 2007-10-09 | 2007-10-05 | 7.479 | 204,640 | +12,916 | 0.31% | 1,530,547 |
| 2007-10-04 | 2007-10-02 | 7.696 | 191,724 | +1,845 | 0.29% | 1,475,509 |
| 2007-10-02 | 2007-09-27 | 8.021 | 189,879 | -1,845 | 0.29% | 1,523,055 |
| 2007-09-28 | 2007-09-25 | 7.642 | 191,724 | -1,107 | 0.31% | 1,465,118 |
| 2007-09-25 | 2007-09-21 | 8.130 | 192,831 | -1,107 | 0.32% | 1,567,636 |
| 2007-09-24 | 2007-09-20 | 7.913 | 193,938 | -10,333 | 0.32% | 1,534,591 |
| 2007-09-21 | 2007-09-19 | 8.238 | 204,271 | -8,118 | 0.34% | 1,682,780 |
| 2007-09-20 | 2007-09-18 | 7.642 | 212,389 | -6,643 | 0.35% | 1,623,036 |
| 2007-09-19 | 2007-09-17 | 7.479 | 219,032 | +12,916 | 0.36% | 1,638,188 |
| 2007-09-18 | 2007-09-14 | 7.533 | 206,116 | +3,690 | 0.34% | 1,552,757 |
| 2007-09-17 | 2007-09-13 | 7.750 | 202,426 | +5,536 | 0.33% | 1,568,842 |
| 2007-09-14 | 2007-09-12 | 8.075 | 196,890 | -126,944 | 0.32% | 1,589,963 |
| 2007-09-13 | 2007-09-11 | 8.401 | 323,834 | +11,070 | 0.53% | 2,720,390 |
| 2007-09-12 | 2007-09-10 | 8.563 | 312,764 | -71,959 | 0.51% | 2,678,248 |
| 2007-09-11 | 2007-09-07 | 8.943 | 384,723 | -18,820 | 0.63% | 3,440,401 |
| 2007-09-10 | 2007-09-06 | 9.430 | 403,543 | +216,616 | 0.66% | 3,805,538 |
| 2007-09-07 | 2007-09-05 | 8.184 | 186,927 | -101,481 | 0.31% | 1,529,769 |
| 2007-09-06 | 2007-09-04 | 7.696 | 288,408 | -60,520 | 0.47% | 2,219,589 |
| 2007-09-05 | 2007-09-03 | 7.588 | 348,928 | +221,045 | 0.57% | 2,647,530 |
| 2007-09-03 | 2007-08-30 | 6.991 | 127,883 | -5,536 | 0.21% | 894,086 |
| 2007-08-31 | 2007-08-29 | 6.937 | 133,419 | +2,953 | 0.22% | 925,560 |
| 2007-08-28 | 2007-08-24 | 7.100 | 130,466 | -1,846 | 0.24% | 926,287 |
| 2007-08-27 | 2007-08-23 | 6.775 | 132,312 | -3,690 | 0.24% | 896,368 |
| 2007-08-24 | 2007-08-22 | 5.799 | 136,002 | +3,690 | 0.25% | 788,690 |
| 2007-08-21 | 2007-08-17 | 4.824 | 132,312 | +739 | 0.24% | 638,214 |
| 2007-08-17 | 2007-08-15 | 6.829 | 131,573 | -1,846 | 0.24% | 898,492 |
| 2007-08-15 | 2007-08-13 | 6.991 | 133,419 | -5,535 | 0.24% | 932,791 |
| 2007-08-14 | 2007-08-10 | 6.937 | 138,954 | +1,845 | 0.25% | 963,958 |
| 2007-08-10 | 2007-08-08 | 7.317 | 137,109 | -3,690 | 0.25% | 1,003,175 |
| 2007-08-09 | 2007-08-07 | 7.588 | 140,799 | +3,690 | 0.26% | 1,068,328 |
| 2007-08-08 | 2007-08-06 | 8.834 | 137,109 | -3,321 | 0.25% | 1,211,241 |
| 2007-08-07 | 2007-08-03 | 8.292 | 140,430 | +6 | 0.26% | 1,164,470 |
| 2007-07-31 | 2007-07-27 | 8.292 | 140,424 | -9,225 | 0.26% | 1,164,420 |
| 2007-07-30 | 2007-07-26 | 8.943 | 149,649 | -3,691 | 0.27% | 1,338,242 |
| 2007-07-27 | 2007-07-25 | 8.780 | 153,340 | -12,915 | 0.28% | 1,346,317 |
| 2007-07-26 | 2007-07-24 | 8.184 | 166,255 | -5,536 | 0.30% | 1,360,594 |
| 2007-07-25 | 2007-07-23 | 8.238 | 171,791 | +5,536 | 0.31% | 1,415,210 |
| 2007-07-20 | 2007-07-18 | 8.509 | 166,255 | -3,691 | 0.30% | 1,414,658 |
| 2007-07-19 | 2007-07-17 | 9.159 | 169,946 | -1,845 | 0.31% | 1,556,591 |
| 2007-07-18 | 2007-07-16 | 8.455 | 171,791 | -1,845 | 0.31% | 1,452,453 |
| 2007-07-12 | 2007-07-10 | 8.075 | 173,636 | -38,009 | 0.32% | 1,402,178 |
| 2007-07-11 | 2007-07-09 | 8.346 | 211,645 | -5,535 | 0.38% | 1,766,468 |
| 2007-07-10 | 2007-07-06 | 8.021 | 217,180 | -1,108 | 0.39% | 1,742,042 |
| 2007-07-06 | 2007-07-04 | 7.696 | 218,288 | +8,488 | 0.40% | 1,679,946 |
| 2007-07-05 | 2007-07-03 | 7.479 | 209,800 | +11,071 | 0.38% | 1,569,140 |
| 2007-07-03 | 2007-06-28 | 9.105 | 198,729 | +1,845 | 0.36% | 1,809,454 |
| 2007-06-29 | 2007-06-27 | 9.214 | 196,884 | -7,381 | 0.36% | 1,813,996 |
| 2007-06-28 | 2007-06-26 | 9.701 | 204,265 | -11,070 | 0.37% | 1,981,636 |
| 2007-06-27 | 2007-06-25 | 9.539 | 215,335 | -11,071 | 0.39% | 2,054,018 |
| 2007-06-26 | 2007-06-22 | 9.864 | 226,406 | 0.41% | 2,233,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy