History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-10-13 | 2025-10-09 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2025-10-10 | 2025-10-08 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-10-09 | 2025-10-06 | 0.106 | 389,031 | +0 | 0.04% | 41,237 |
| 2025-10-08 | 2025-10-03 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2025-10-06 | 2025-10-02 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2025-10-03 | 2025-09-30 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2025-10-02 | 2025-09-29 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-09-30 | 2025-09-26 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-09-29 | 2025-09-25 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2025-09-26 | 2025-09-24 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2025-09-25 | 2025-09-23 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-24 | 2025-09-22 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-23 | 2025-09-19 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-09-22 | 2025-09-18 | 0.125 | 389,031 | +0 | 0.04% | 48,629 |
| 2025-09-19 | 2025-09-17 | 0.121 | 389,031 | +0 | 0.04% | 47,073 |
| 2025-09-18 | 2025-09-16 | 0.121 | 389,031 | +0 | 0.04% | 47,073 |
| 2025-09-17 | 2025-09-15 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-16 | 2025-09-12 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-15 | 2025-09-11 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-12 | 2025-09-10 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2025-09-11 | 2025-09-09 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-09-10 | 2025-09-08 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-09-09 | 2025-09-05 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-09-08 | 2025-09-04 | 0.124 | 389,031 | +0 | 0.04% | 48,240 |
| 2025-09-05 | 2025-09-03 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-09-04 | 2025-09-02 | 0.127 | 389,031 | +0 | 0.04% | 49,407 |
| 2025-09-03 | 2025-09-01 | 0.127 | 389,031 | +0 | 0.04% | 49,407 |
| 2025-09-02 | 2025-08-29 | 0.131 | 389,031 | +0 | 0.04% | 50,963 |
| 2025-09-01 | 2025-08-28 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2025-08-29 | 2025-08-27 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2025-08-28 | 2025-08-26 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2025-08-27 | 2025-08-25 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2025-08-26 | 2025-08-22 | 0.127 | 389,031 | +0 | 0.04% | 49,407 |
| 2025-08-25 | 2025-08-21 | 0.130 | 389,031 | +0 | 0.04% | 50,574 |
| 2025-08-22 | 2025-08-20 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-08-21 | 2025-08-19 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2025-08-20 | 2025-08-18 | 0.126 | 389,031 | +0 | 0.04% | 49,018 |
| 2025-08-19 | 2025-08-15 | 0.136 | 389,031 | +0 | 0.04% | 52,908 |
| 2025-08-18 | 2025-08-14 | 0.135 | 389,031 | +0 | 0.04% | 52,519 |
| 2025-08-15 | 2025-08-13 | 0.137 | 389,031 | +0 | 0.04% | 53,297 |
| 2025-08-14 | 2025-08-12 | 0.126 | 389,031 | +0 | 0.04% | 49,018 |
| 2025-08-13 | 2025-08-11 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-08-12 | 2025-08-08 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-08-11 | 2025-08-07 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2025-08-08 | 2025-08-06 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2025-08-07 | 2025-08-05 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-08-06 | 2025-08-04 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2025-08-05 | 2025-08-01 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-08-04 | 2025-07-31 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-08-01 | 2025-07-30 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-07-31 | 2025-07-29 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-07-30 | 2025-07-28 | 0.124 | 389,031 | +0 | 0.04% | 48,240 |
| 2025-07-29 | 2025-07-25 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-07-28 | 2025-07-24 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-07-25 | 2025-07-23 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-07-24 | 2025-07-22 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-07-23 | 2025-07-21 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-07-22 | 2025-07-18 | 0.125 | 389,031 | +0 | 0.04% | 48,629 |
| 2025-07-21 | 2025-07-17 | 0.128 | 389,031 | +0 | 0.04% | 49,796 |
| 2025-07-18 | 2025-07-16 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-07-17 | 2025-07-15 | 0.121 | 389,031 | +0 | 0.04% | 47,073 |
| 2025-07-16 | 2025-07-14 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2025-07-15 | 2025-07-11 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2025-07-14 | 2025-07-10 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2025-07-11 | 2025-07-09 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2025-07-10 | 2025-07-08 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2025-07-09 | 2025-07-07 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2025-07-08 | 2025-07-04 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-07-07 | 2025-07-03 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-07-04 | 2025-07-02 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-07-03 | 2025-06-30 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-07-02 | 2025-06-27 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-06-30 | 2025-06-26 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-06-27 | 2025-06-25 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-26 | 2025-06-24 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-06-25 | 2025-06-23 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2025-06-24 | 2025-06-20 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-06-23 | 2025-06-19 | 0.121 | 389,031 | +0 | 0.04% | 47,073 |
| 2025-06-20 | 2025-06-18 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2025-06-19 | 2025-06-17 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-06-18 | 2025-06-16 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-06-17 | 2025-06-13 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-16 | 2025-06-12 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-13 | 2025-06-11 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-12 | 2025-06-10 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-11 | 2025-06-09 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-06-10 | 2025-06-06 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-06-09 | 2025-06-05 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2025-06-06 | 2025-06-04 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2025-06-05 | 2025-06-03 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-06-04 | 2025-06-02 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-06-03 | 2025-05-30 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-06-02 | 2025-05-29 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-05-30 | 2025-05-28 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-05-29 | 2025-05-27 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-05-28 | 2025-05-26 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2025-05-27 | 2025-05-23 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-05-26 | 2025-05-22 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-05-23 | 2025-05-21 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-05-22 | 2025-05-20 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-05-21 | 2025-05-19 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-05-20 | 2025-05-16 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-05-19 | 2025-05-15 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-05-16 | 2025-05-14 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-05-15 | 2025-05-13 | 0.106 | 389,031 | +0 | 0.04% | 41,237 |
| 2025-05-14 | 2025-05-12 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-05-13 | 2025-05-09 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-05-12 | 2025-05-08 | 0.117 | 389,031 | +0 | 0.04% | 45,517 |
| 2025-05-09 | 2025-05-07 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2025-05-08 | 2025-05-06 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2025-05-07 | 2025-05-02 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-05-06 | 2025-04-30 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-05-02 | 2025-04-29 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-04-30 | 2025-04-28 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-04-29 | 2025-04-25 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-04-28 | 2025-04-24 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-04-25 | 2025-04-23 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-04-24 | 2025-04-22 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2025-04-23 | 2025-04-17 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2025-04-22 | 2025-04-16 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2025-04-17 | 2025-04-15 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-04-16 | 2025-04-14 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-04-15 | 2025-04-11 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-04-14 | 2025-04-10 | 0.102 | 389,031 | +0 | 0.04% | 39,681 |
| 2025-04-11 | 2025-04-09 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-04-10 | 2025-04-08 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2025-04-09 | 2025-04-07 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2025-04-08 | 2025-04-03 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2025-04-07 | 2025-04-02 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-04-03 | 2025-04-01 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2025-04-02 | 2025-03-31 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2025-04-01 | 2025-03-28 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2025-03-31 | 2025-03-27 | 0.132 | 389,031 | +0 | 0.04% | 51,352 |
| 2025-03-28 | 2025-03-26 | 0.132 | 389,031 | +0 | 0.04% | 51,352 |
| 2025-03-27 | 2025-03-25 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2025-03-26 | 2025-03-24 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2025-03-25 | 2025-03-21 | 0.156 | 389,031 | +0 | 0.04% | 60,689 |
| 2025-03-24 | 2025-03-20 | 0.134 | 389,031 | +0 | 0.04% | 52,130 |
| 2025-03-21 | 2025-03-19 | 0.134 | 389,031 | +0 | 0.04% | 52,130 |
| 2025-03-20 | 2025-03-18 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2025-03-19 | 2025-03-17 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2025-03-18 | 2025-03-14 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2025-03-17 | 2025-03-13 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2025-03-14 | 2025-03-12 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2025-03-13 | 2025-03-11 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-03-12 | 2025-03-10 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2025-03-11 | 2025-03-07 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-10 | 2025-03-06 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-07 | 2025-03-05 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-06 | 2025-03-04 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-05 | 2025-03-03 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-04 | 2025-02-28 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-03-03 | 2025-02-27 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-28 | 2025-02-26 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-27 | 2025-02-25 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2025-02-26 | 2025-02-24 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-25 | 2025-02-21 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-24 | 2025-02-20 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-21 | 2025-02-19 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-20 | 2025-02-18 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-19 | 2025-02-17 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-18 | 2025-02-14 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2025-02-17 | 2025-02-13 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-02-14 | 2025-02-12 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2025-02-13 | 2025-02-11 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2025-02-12 | 2025-02-10 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-11 | 2025-02-07 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-10 | 2025-02-06 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-07 | 2025-02-05 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-06 | 2025-02-04 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-05 | 2025-02-03 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-04 | 2025-01-28 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-02-03 | 2025-01-24 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-27 | 2025-01-23 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-24 | 2025-01-22 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-23 | 2025-01-21 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-22 | 2025-01-20 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-21 | 2025-01-17 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-01-20 | 2025-01-16 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-17 | 2025-01-15 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-01-16 | 2025-01-14 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-01-15 | 2025-01-13 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-01-14 | 2025-01-10 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-13 | 2025-01-09 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2025-01-10 | 2025-01-08 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2025-01-09 | 2025-01-07 | 0.126 | 389,031 | +0 | 0.04% | 49,018 |
| 2025-01-08 | 2025-01-06 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2025-01-07 | 2025-01-03 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2025-01-06 | 2025-01-02 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2025-01-03 | 2024-12-31 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2025-01-02 | 2024-12-27 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-30 | 2024-12-24 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-27 | 2024-12-20 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-23 | 2024-12-19 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-20 | 2024-12-18 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-19 | 2024-12-17 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-18 | 2024-12-16 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-17 | 2024-12-13 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-16 | 2024-12-12 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-13 | 2024-12-11 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-12 | 2024-12-10 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-11 | 2024-12-09 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-10 | 2024-12-06 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-09 | 2024-12-05 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-06 | 2024-12-04 | 0.133 | 389,031 | +0 | 0.04% | 51,741 |
| 2024-12-05 | 2024-12-03 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2024-12-04 | 2024-12-02 | 0.134 | 389,031 | +0 | 0.04% | 52,130 |
| 2024-12-03 | 2024-11-29 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-12-02 | 2024-11-28 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-11-29 | 2024-11-27 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-11-28 | 2024-11-26 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-11-27 | 2024-11-25 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-11-26 | 2024-11-22 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2024-11-25 | 2024-11-21 | 0.143 | 389,031 | +0 | 0.04% | 55,631 |
| 2024-11-22 | 2024-11-20 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2024-11-21 | 2024-11-19 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-11-20 | 2024-11-18 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-11-19 | 2024-11-15 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-11-18 | 2024-11-14 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-11-15 | 2024-11-13 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-11-14 | 2024-11-12 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-13 | 2024-11-11 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-12 | 2024-11-08 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-11 | 2024-11-07 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-08 | 2024-11-06 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-07 | 2024-11-05 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-11-06 | 2024-11-04 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-11-05 | 2024-11-01 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-11-04 | 2024-10-31 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-11-01 | 2024-10-30 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-31 | 2024-10-29 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-30 | 2024-10-28 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-10-29 | 2024-10-25 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-28 | 2024-10-24 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-25 | 2024-10-23 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-24 | 2024-10-22 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-10-23 | 2024-10-21 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2024-10-22 | 2024-10-18 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2024-10-21 | 2024-10-17 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2024-10-18 | 2024-10-16 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2024-10-17 | 2024-10-15 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-10-16 | 2024-10-14 | 0.194 | 389,031 | +0 | 0.04% | 75,472 |
| 2024-10-15 | 2024-10-10 | 0.194 | 389,031 | +0 | 0.04% | 75,472 |
| 2024-10-14 | 2024-10-09 | 0.194 | 389,031 | +0 | 0.04% | 75,472 |
| 2024-10-10 | 2024-10-08 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2024-10-09 | 2024-10-07 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2024-10-08 | 2024-10-04 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2024-10-07 | 2024-10-03 | 0.183 | 389,031 | +0 | 0.04% | 71,193 |
| 2024-10-04 | 2024-10-02 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2024-10-03 | 2024-09-30 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-10-02 | 2024-09-27 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-09-30 | 2024-09-26 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-09-27 | 2024-09-25 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-09-26 | 2024-09-24 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-09-25 | 2024-09-23 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-09-24 | 2024-09-20 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-09-23 | 2024-09-19 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-09-20 | 2024-09-17 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2024-09-19 | 2024-09-16 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-09-17 | 2024-09-13 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-16 | 2024-09-12 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-13 | 2024-09-11 | 0.198 | 389,031 | +0 | 0.04% | 77,028 |
| 2024-09-12 | 2024-09-10 | 0.198 | 389,031 | +0 | 0.04% | 77,028 |
| 2024-09-11 | 2024-09-09 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2024-09-10 | 2024-09-05 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-09 | 2024-09-04 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-05 | 2024-09-03 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-04 | 2024-09-02 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-09-03 | 2024-08-30 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-09-02 | 2024-08-29 | 0.174 | 389,031 | +0 | 0.04% | 67,691 |
| 2024-08-30 | 2024-08-28 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-08-29 | 2024-08-27 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-08-28 | 2024-08-26 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-08-27 | 2024-08-23 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-08-26 | 2024-08-22 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-23 | 2024-08-21 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-22 | 2024-08-20 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-21 | 2024-08-19 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-20 | 2024-08-16 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-19 | 2024-08-15 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-16 | 2024-08-14 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2024-08-15 | 2024-08-13 | 0.206 | 389,031 | +0 | 0.04% | 80,140 |
| 2024-08-14 | 2024-08-12 | 0.206 | 389,031 | +0 | 0.04% | 80,140 |
| 2024-08-13 | 2024-08-09 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2024-08-12 | 2024-08-08 | 0.209 | 389,031 | +0 | 0.04% | 81,307 |
| 2024-08-09 | 2024-08-07 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-08-08 | 2024-08-06 | 0.186 | 389,031 | +0 | 0.04% | 72,360 |
| 2024-08-07 | 2024-08-05 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2024-08-06 | 2024-08-02 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2024-08-05 | 2024-08-01 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2024-08-02 | 2024-07-31 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2024-08-01 | 2024-07-30 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2024-07-31 | 2024-07-29 | 0.214 | 389,031 | +0 | 0.04% | 83,253 |
| 2024-07-30 | 2024-07-26 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-29 | 2024-07-25 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-26 | 2024-07-24 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-25 | 2024-07-23 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-24 | 2024-07-22 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-23 | 2024-07-19 | 0.217 | 389,031 | +0 | 0.04% | 84,420 |
| 2024-07-22 | 2024-07-18 | 0.218 | 389,031 | +0 | 0.04% | 84,809 |
| 2024-07-19 | 2024-07-17 | 0.218 | 389,031 | +0 | 0.04% | 84,809 |
| 2024-07-18 | 2024-07-16 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2024-07-17 | 2024-07-15 | 0.214 | 389,031 | +0 | 0.04% | 83,253 |
| 2024-07-16 | 2024-07-12 | 0.212 | 389,031 | +0 | 0.04% | 82,475 |
| 2024-07-15 | 2024-07-11 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2024-07-12 | 2024-07-10 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2024-07-11 | 2024-07-09 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-07-10 | 2024-07-08 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2024-07-09 | 2024-07-05 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-07-08 | 2024-07-04 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2024-07-05 | 2024-07-03 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2024-07-04 | 2024-07-02 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2024-07-03 | 2024-06-28 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2024-07-02 | 2024-06-27 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2024-06-28 | 2024-06-26 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-27 | 2024-06-25 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-26 | 2024-06-24 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-25 | 2024-06-21 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-24 | 2024-06-20 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-21 | 2024-06-19 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-20 | 2024-06-18 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2024-06-19 | 2024-06-17 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2024-06-18 | 2024-06-14 | 0.173 | 389,031 | +0 | 0.04% | 67,302 |
| 2024-06-17 | 2024-06-13 | 0.173 | 389,031 | +0 | 0.04% | 67,302 |
| 2024-06-14 | 2024-06-12 | 0.153 | 389,031 | +0 | 0.04% | 59,522 |
| 2024-06-13 | 2024-06-11 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2024-06-12 | 2024-06-07 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2024-06-11 | 2024-06-06 | 0.153 | 389,031 | +0 | 0.04% | 59,522 |
| 2024-06-07 | 2024-06-05 | 0.153 | 389,031 | +0 | 0.04% | 59,522 |
| 2024-06-06 | 2024-06-04 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2024-06-05 | 2024-06-03 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2024-06-04 | 2024-05-31 | 0.151 | 389,031 | +0 | 0.04% | 58,744 |
| 2024-06-03 | 2024-05-30 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2024-05-31 | 2024-05-29 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2024-05-30 | 2024-05-28 | 0.153 | 389,031 | +0 | 0.04% | 59,522 |
| 2024-05-29 | 2024-05-27 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2024-05-28 | 2024-05-24 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2024-05-27 | 2024-05-23 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2024-05-24 | 2024-05-22 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2024-05-23 | 2024-05-21 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2024-05-22 | 2024-05-20 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2024-05-21 | 2024-05-17 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2024-05-20 | 2024-05-16 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2024-05-17 | 2024-05-14 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2024-05-16 | 2024-05-13 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2024-05-14 | 2024-05-10 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2024-05-13 | 2024-05-09 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2024-05-10 | 2024-05-08 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2024-05-09 | 2024-05-07 | 0.145 | 389,031 | +0 | 0.04% | 56,409 |
| 2024-05-08 | 2024-05-06 | 0.145 | 389,031 | +0 | 0.04% | 56,409 |
| 2024-05-07 | 2024-05-03 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2024-05-06 | 2024-05-02 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2024-05-03 | 2024-04-30 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2024-05-02 | 2024-04-29 | 0.148 | 389,031 | +0 | 0.04% | 57,577 |
| 2024-04-30 | 2024-04-26 | 0.131 | 389,031 | +0 | 0.04% | 50,963 |
| 2024-04-29 | 2024-04-25 | 0.148 | 389,031 | +0 | 0.04% | 57,577 |
| 2024-04-26 | 2024-04-24 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-04-25 | 2024-04-23 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-04-24 | 2024-04-22 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-04-23 | 2024-04-19 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-04-22 | 2024-04-18 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-19 | 2024-04-17 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-18 | 2024-04-16 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-17 | 2024-04-15 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-16 | 2024-04-12 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-15 | 2024-04-11 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-12 | 2024-04-10 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-11 | 2024-04-09 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-10 | 2024-04-08 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-09 | 2024-04-05 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-08 | 2024-04-03 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-04-05 | 2024-04-02 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2024-04-03 | 2024-03-28 | 0.127 | 389,031 | +0 | 0.04% | 49,407 |
| 2024-04-02 | 2024-03-27 | 0.128 | 389,031 | +0 | 0.04% | 49,796 |
| 2024-03-28 | 2024-03-26 | 0.128 | 389,031 | +0 | 0.04% | 49,796 |
| 2024-03-27 | 2024-03-25 | 0.128 | 389,031 | +0 | 0.04% | 49,796 |
| 2024-03-26 | 2024-03-22 | 0.148 | 389,031 | +0 | 0.04% | 57,577 |
| 2024-03-25 | 2024-03-21 | 0.148 | 389,031 | +0 | 0.04% | 57,577 |
| 2024-03-22 | 2024-03-20 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-03-21 | 2024-03-19 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-03-20 | 2024-03-18 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2024-03-19 | 2024-03-15 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-18 | 2024-03-14 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-15 | 2024-03-13 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-14 | 2024-03-12 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2024-03-13 | 2024-03-11 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-12 | 2024-03-08 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-11 | 2024-03-07 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2024-03-08 | 2024-03-06 | 0.125 | 389,031 | +0 | 0.04% | 48,629 |
| 2024-03-07 | 2024-03-05 | 0.129 | 389,031 | +0 | 0.04% | 50,185 |
| 2024-03-06 | 2024-03-04 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2024-03-05 | 2024-03-01 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2024-03-04 | 2024-02-29 | 0.132 | 389,031 | +0 | 0.04% | 51,352 |
| 2024-03-01 | 2024-02-28 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2024-02-29 | 2024-02-27 | 0.125 | 389,031 | +0 | 0.04% | 48,629 |
| 2024-02-28 | 2024-02-26 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2024-02-27 | 2024-02-23 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-02-26 | 2024-02-22 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-02-23 | 2024-02-21 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2024-02-22 | 2024-02-20 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2024-02-21 | 2024-02-19 | 0.101 | 389,031 | +0 | 0.04% | 39,292 |
| 2024-02-20 | 2024-02-16 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2024-02-19 | 2024-02-15 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2024-02-16 | 2024-02-14 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2024-02-15 | 2024-02-09 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2024-02-14 | 2024-02-07 | 0.096 | 389,031 | +0 | 0.04% | 37,347 |
| 2024-02-08 | 2024-02-06 | 0.093 | 389,031 | +0 | 0.04% | 36,180 |
| 2024-02-07 | 2024-02-05 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2024-02-06 | 2024-02-02 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2024-02-05 | 2024-02-01 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2024-02-02 | 2024-01-31 | 0.083 | 389,031 | +0 | 0.04% | 32,290 |
| 2024-02-01 | 2024-01-30 | 0.081 | 389,031 | +0 | 0.04% | 31,512 |
| 2024-01-31 | 2024-01-29 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-01-30 | 2024-01-26 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-01-29 | 2024-01-25 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-01-26 | 2024-01-24 | 0.090 | 389,031 | +0 | 0.04% | 35,013 |
| 2024-01-25 | 2024-01-23 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2024-01-24 | 2024-01-22 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2024-01-23 | 2024-01-19 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2024-01-22 | 2024-01-18 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-19 | 2024-01-17 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-18 | 2024-01-16 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-17 | 2024-01-15 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-16 | 2024-01-12 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-15 | 2024-01-11 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-12 | 2024-01-10 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-11 | 2024-01-09 | 0.086 | 389,031 | +0 | 0.04% | 33,457 |
| 2024-01-10 | 2024-01-08 | 0.080 | 389,031 | +0 | 0.04% | 31,122 |
| 2024-01-09 | 2024-01-05 | 0.082 | 389,031 | +0 | 0.04% | 31,901 |
| 2024-01-08 | 2024-01-04 | 0.082 | 389,031 | +0 | 0.04% | 31,901 |
| 2024-01-05 | 2024-01-03 | 0.084 | 389,031 | +0 | 0.04% | 32,679 |
| 2024-01-04 | 2024-01-02 | 0.084 | 389,031 | +0 | 0.04% | 32,679 |
| 2024-01-03 | 2023-12-29 | 0.074 | 389,031 | +0 | 0.04% | 28,788 |
| 2024-01-02 | 2023-12-28 | 0.083 | 389,031 | +0 | 0.04% | 32,290 |
| 2023-12-29 | 2023-12-27 | 0.075 | 389,031 | +0 | 0.04% | 29,177 |
| 2023-12-28 | 2023-12-22 | 0.081 | 389,031 | +0 | 0.04% | 31,512 |
| 2023-12-27 | 2023-12-21 | 0.071 | 389,031 | +0 | 0.04% | 27,621 |
| 2023-12-22 | 2023-12-20 | 0.077 | 389,031 | +0 | 0.04% | 29,955 |
| 2023-12-21 | 2023-12-19 | 0.065 | 389,031 | +0 | 0.04% | 25,287 |
| 2023-12-20 | 2023-12-18 | 0.069 | 389,031 | +0 | 0.04% | 26,843 |
| 2023-12-19 | 2023-12-15 | 0.069 | 389,031 | +0 | 0.04% | 26,843 |
| 2023-12-18 | 2023-12-14 | 0.068 | 389,031 | +0 | 0.04% | 26,454 |
| 2023-12-15 | 2023-12-13 | 0.070 | 389,031 | +0 | 0.04% | 27,232 |
| 2023-12-14 | 2023-12-12 | 0.078 | 389,031 | +0 | 0.04% | 30,344 |
| 2023-12-13 | 2023-12-11 | 0.068 | 389,031 | +0 | 0.04% | 26,454 |
| 2023-12-12 | 2023-12-08 | 0.077 | 389,031 | +0 | 0.04% | 29,955 |
| 2023-12-11 | 2023-12-07 | 0.067 | 389,031 | +0 | 0.04% | 26,065 |
| 2023-12-08 | 2023-12-06 | 0.064 | 389,031 | +0 | 0.04% | 24,898 |
| 2023-12-07 | 2023-12-05 | 0.065 | 389,031 | +0 | 0.04% | 25,287 |
| 2023-12-06 | 2023-12-04 | 0.067 | 389,031 | +0 | 0.04% | 26,065 |
| 2023-12-05 | 2023-12-01 | 0.075 | 389,031 | +0 | 0.04% | 29,177 |
| 2023-12-04 | 2023-11-30 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2023-12-01 | 2023-11-29 | 0.066 | 389,031 | +0 | 0.04% | 25,676 |
| 2023-11-30 | 2023-11-28 | 0.071 | 389,031 | +0 | 0.04% | 27,621 |
| 2023-11-29 | 2023-11-27 | 0.065 | 389,031 | +0 | 0.04% | 25,287 |
| 2023-11-28 | 2023-11-24 | 0.067 | 389,031 | +0 | 0.04% | 26,065 |
| 2023-11-27 | 2023-11-23 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2023-11-24 | 2023-11-22 | 0.075 | 389,031 | +0 | 0.04% | 29,177 |
| 2023-11-23 | 2023-11-21 | 0.078 | 389,031 | +0 | 0.04% | 30,344 |
| 2023-11-22 | 2023-11-20 | 0.074 | 389,031 | +0 | 0.04% | 28,788 |
| 2023-11-21 | 2023-11-17 | 0.079 | 389,031 | +0 | 0.04% | 30,733 |
| 2023-11-20 | 2023-11-16 | 0.075 | 389,031 | +0 | 0.04% | 29,177 |
| 2023-11-17 | 2023-11-15 | 0.079 | 389,031 | +0 | 0.04% | 30,733 |
| 2023-11-16 | 2023-11-14 | 0.073 | 389,031 | +0 | 0.04% | 28,399 |
| 2023-11-15 | 2023-11-13 | 0.078 | 389,031 | +0 | 0.04% | 30,344 |
| 2023-11-14 | 2023-11-10 | 0.079 | 389,031 | +0 | 0.04% | 30,733 |
| 2023-11-13 | 2023-11-09 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2023-11-10 | 2023-11-08 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2023-11-09 | 2023-11-07 | 0.076 | 389,031 | +0 | 0.04% | 29,566 |
| 2023-11-08 | 2023-11-06 | 0.080 | 389,031 | +0 | 0.04% | 31,122 |
| 2023-11-07 | 2023-11-03 | 0.077 | 389,031 | +0 | 0.04% | 29,955 |
| 2023-11-06 | 2023-11-02 | 0.077 | 389,031 | +0 | 0.04% | 29,955 |
| 2023-11-03 | 2023-11-01 | 0.071 | 389,031 | +0 | 0.04% | 27,621 |
| 2023-11-02 | 2023-10-31 | 0.080 | 389,031 | +0 | 0.04% | 31,122 |
| 2023-11-01 | 2023-10-30 | 0.075 | 389,031 | +0 | 0.04% | 29,177 |
| 2023-10-31 | 2023-10-27 | 0.070 | 389,031 | +0 | 0.04% | 27,232 |
| 2023-10-30 | 2023-10-26 | 0.088 | 389,031 | +0 | 0.04% | 34,235 |
| 2023-10-27 | 2023-10-25 | 0.091 | 389,031 | +0 | 0.04% | 35,402 |
| 2023-10-26 | 2023-10-24 | 0.088 | 389,031 | +0 | 0.04% | 34,235 |
| 2023-10-25 | 2023-10-20 | 0.089 | 389,031 | +0 | 0.04% | 34,624 |
| 2023-10-24 | 2023-10-19 | 0.092 | 389,031 | +0 | 0.04% | 35,791 |
| 2023-10-20 | 2023-10-18 | 0.091 | 389,031 | +0 | 0.04% | 35,402 |
| 2023-10-19 | 2023-10-17 | 0.100 | 389,031 | +0 | 0.04% | 38,903 |
| 2023-10-18 | 2023-10-16 | 0.107 | 389,031 | +0 | 0.04% | 41,626 |
| 2023-10-17 | 2023-10-13 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2023-10-16 | 2023-10-12 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2023-10-13 | 2023-10-11 | 0.104 | 389,031 | +0 | 0.04% | 40,459 |
| 2023-10-12 | 2023-10-10 | 0.106 | 389,031 | +0 | 0.04% | 41,237 |
| 2023-10-11 | 2023-10-09 | 0.106 | 389,031 | +0 | 0.04% | 41,237 |
| 2023-10-10 | 2023-10-06 | 0.106 | 389,031 | +0 | 0.04% | 41,237 |
| 2023-10-09 | 2023-10-05 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2023-10-06 | 2023-10-04 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2023-10-05 | 2023-10-03 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2023-10-04 | 2023-09-29 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2023-10-03 | 2023-09-28 | 0.105 | 389,031 | +0 | 0.04% | 40,848 |
| 2023-09-29 | 2023-09-27 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2023-09-28 | 2023-09-26 | 0.108 | 389,031 | +0 | 0.04% | 42,015 |
| 2023-09-27 | 2023-09-25 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2023-09-26 | 2023-09-22 | 0.110 | 389,031 | +0 | 0.04% | 42,793 |
| 2023-09-25 | 2023-09-21 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-09-22 | 2023-09-20 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2023-09-21 | 2023-09-19 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2023-09-20 | 2023-09-18 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2023-09-19 | 2023-09-15 | 0.116 | 389,031 | +0 | 0.04% | 45,128 |
| 2023-09-18 | 2023-09-14 | 0.109 | 389,031 | +0 | 0.04% | 42,404 |
| 2023-09-15 | 2023-09-13 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2023-09-14 | 2023-09-12 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-09-13 | 2023-09-11 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2023-09-12 | 2023-09-07 | 0.123 | 389,031 | +0 | 0.04% | 47,851 |
| 2023-09-11 | 2023-09-06 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2023-09-07 | 2023-09-05 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2023-09-06 | 2023-09-04 | 0.103 | 389,031 | +0 | 0.04% | 40,070 |
| 2023-09-05 | 2023-08-31 | 0.111 | 389,031 | +0 | 0.04% | 43,182 |
| 2023-09-04 | 2023-08-30 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2023-08-31 | 2023-08-29 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2023-08-30 | 2023-08-28 | 0.111 | 389,031 | +0 | 0.04% | 43,182 |
| 2023-08-29 | 2023-08-25 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2023-08-28 | 2023-08-24 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2023-08-25 | 2023-08-23 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2023-08-24 | 2023-08-22 | 0.124 | 389,031 | +0 | 0.04% | 48,240 |
| 2023-08-23 | 2023-08-21 | 0.124 | 389,031 | +0 | 0.04% | 48,240 |
| 2023-08-22 | 2023-08-18 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2023-08-21 | 2023-08-17 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-08-18 | 2023-08-16 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2023-08-17 | 2023-08-15 | 0.114 | 389,031 | +0 | 0.04% | 44,350 |
| 2023-08-16 | 2023-08-14 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-08-15 | 2023-08-11 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-08-14 | 2023-08-10 | 0.121 | 389,031 | +0 | 0.04% | 47,073 |
| 2023-08-11 | 2023-08-09 | 0.126 | 389,031 | +0 | 0.04% | 49,018 |
| 2023-08-10 | 2023-08-08 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2023-08-09 | 2023-08-07 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2023-08-08 | 2023-08-04 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2023-08-07 | 2023-08-03 | 0.120 | 389,031 | +0 | 0.04% | 46,684 |
| 2023-08-04 | 2023-08-02 | 0.119 | 389,031 | +0 | 0.04% | 46,295 |
| 2023-08-03 | 2023-08-01 | 0.118 | 389,031 | +0 | 0.04% | 45,906 |
| 2023-08-02 | 2023-07-31 | 0.112 | 389,031 | +0 | 0.04% | 43,571 |
| 2023-08-01 | 2023-07-28 | 0.113 | 389,031 | +0 | 0.04% | 43,961 |
| 2023-07-31 | 2023-07-27 | 0.127 | 389,031 | +0 | 0.04% | 49,407 |
| 2023-07-28 | 2023-07-26 | 0.117 | 389,031 | +0 | 0.04% | 45,517 |
| 2023-07-27 | 2023-07-25 | 0.117 | 389,031 | +0 | 0.04% | 45,517 |
| 2023-07-26 | 2023-07-24 | 0.122 | 389,031 | +0 | 0.04% | 47,462 |
| 2023-07-25 | 2023-07-21 | 0.128 | 389,031 | +0 | 0.04% | 49,796 |
| 2023-07-24 | 2023-07-20 | 0.129 | 389,031 | +0 | 0.04% | 50,185 |
| 2023-07-21 | 2023-07-19 | 0.115 | 389,031 | +0 | 0.04% | 44,739 |
| 2023-07-20 | 2023-07-18 | 0.130 | 389,031 | +0 | 0.04% | 50,574 |
| 2023-07-19 | 2023-07-14 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2023-07-18 | 2023-07-13 | 0.132 | 389,031 | +0 | 0.04% | 51,352 |
| 2023-07-14 | 2023-07-12 | 0.144 | 389,031 | +0 | 0.04% | 56,020 |
| 2023-07-13 | 2023-07-11 | 0.144 | 389,031 | +0 | 0.04% | 56,020 |
| 2023-07-12 | 2023-07-10 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2023-07-11 | 2023-07-07 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-07-10 | 2023-07-06 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2023-07-07 | 2023-07-05 | 0.156 | 389,031 | +0 | 0.04% | 60,689 |
| 2023-07-06 | 2023-07-04 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-07-05 | 2023-07-03 | 0.154 | 389,031 | +0 | 0.04% | 59,911 |
| 2023-07-04 | 2023-06-30 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2023-07-03 | 2023-06-29 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2023-06-30 | 2023-06-28 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2023-06-29 | 2023-06-27 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-28 | 2023-06-26 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2023-06-27 | 2023-06-23 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2023-06-26 | 2023-06-21 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2023-06-23 | 2023-06-20 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2023-06-21 | 2023-06-19 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2023-06-20 | 2023-06-16 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2023-06-19 | 2023-06-15 | 0.156 | 389,031 | +0 | 0.04% | 60,689 |
| 2023-06-16 | 2023-06-14 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-15 | 2023-06-13 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-14 | 2023-06-12 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-13 | 2023-06-09 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-12 | 2023-06-08 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-06-09 | 2023-06-07 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2023-06-08 | 2023-06-06 | 0.172 | 389,031 | +0 | 0.04% | 66,913 |
| 2023-06-07 | 2023-06-05 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2023-06-06 | 2023-06-02 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2023-06-05 | 2023-06-01 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2023-06-02 | 2023-05-31 | 0.154 | 389,031 | +0 | 0.04% | 59,911 |
| 2023-06-01 | 2023-05-30 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-05-31 | 2023-05-29 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-05-30 | 2023-05-25 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2023-05-29 | 2023-05-24 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-05-25 | 2023-05-23 | 0.165 | 389,031 | +0 | 0.04% | 64,190 |
| 2023-05-24 | 2023-05-22 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2023-05-23 | 2023-05-19 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-05-22 | 2023-05-18 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2023-05-19 | 2023-05-17 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-05-18 | 2023-05-16 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-05-17 | 2023-05-15 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-05-16 | 2023-05-12 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-05-15 | 2023-05-11 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-05-12 | 2023-05-10 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-05-11 | 2023-05-09 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-05-10 | 2023-05-08 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-05-09 | 2023-05-05 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-05-08 | 2023-05-04 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2023-05-05 | 2023-05-03 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-05-04 | 2023-05-02 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-05-03 | 2023-04-28 | 0.158 | 389,031 | +0 | 0.04% | 61,467 |
| 2023-05-02 | 2023-04-27 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2023-04-28 | 2023-04-26 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2023-04-27 | 2023-04-25 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-04-26 | 2023-04-24 | 0.165 | 389,031 | +0 | 0.04% | 64,190 |
| 2023-04-25 | 2023-04-21 | 0.162 | 389,031 | +0 | 0.04% | 63,023 |
| 2023-04-24 | 2023-04-20 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-04-21 | 2023-04-19 | 0.176 | 389,031 | +0 | 0.04% | 68,469 |
| 2023-04-20 | 2023-04-18 | 0.176 | 389,031 | +0 | 0.04% | 68,469 |
| 2023-04-19 | 2023-04-17 | 0.176 | 389,031 | +0 | 0.04% | 68,469 |
| 2023-04-18 | 2023-04-14 | 0.174 | 389,031 | +0 | 0.04% | 67,691 |
| 2023-04-17 | 2023-04-13 | 0.174 | 389,031 | +0 | 0.04% | 67,691 |
| 2023-04-14 | 2023-04-12 | 0.174 | 389,031 | +0 | 0.04% | 67,691 |
| 2023-04-13 | 2023-04-11 | 0.175 | 389,031 | +0 | 0.04% | 68,080 |
| 2023-04-12 | 2023-04-06 | 0.170 | 389,031 | +0 | 0.04% | 66,135 |
| 2023-04-11 | 2023-04-04 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2023-04-06 | 2023-04-03 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2023-04-04 | 2023-03-31 | 0.170 | 389,031 | +0 | 0.04% | 66,135 |
| 2023-04-03 | 2023-03-30 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-03-31 | 2023-03-29 | 0.175 | 389,031 | +0 | 0.04% | 68,080 |
| 2023-03-30 | 2023-03-28 | 0.163 | 389,031 | +0 | 0.04% | 63,412 |
| 2023-03-29 | 2023-03-27 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2023-03-28 | 2023-03-24 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2023-03-27 | 2023-03-23 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2023-03-24 | 2023-03-22 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2023-03-23 | 2023-03-21 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2023-03-22 | 2023-03-20 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2023-03-21 | 2023-03-17 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2023-03-20 | 2023-03-16 | 0.192 | 389,031 | +0 | 0.04% | 74,694 |
| 2023-03-17 | 2023-03-15 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2023-03-16 | 2023-03-14 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2023-03-15 | 2023-03-13 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2023-03-14 | 2023-03-10 | 0.201 | 389,031 | +0 | 0.04% | 78,195 |
| 2023-03-13 | 2023-03-09 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2023-03-10 | 2023-03-08 | 0.205 | 389,031 | +0 | 0.04% | 79,751 |
| 2023-03-09 | 2023-03-07 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2023-03-08 | 2023-03-06 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2023-03-07 | 2023-03-03 | 0.200 | 389,031 | +0 | 0.04% | 77,806 |
| 2023-03-06 | 2023-03-02 | 0.209 | 389,031 | +0 | 0.04% | 81,307 |
| 2023-03-03 | 2023-03-01 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2023-03-02 | 2023-02-28 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2023-03-01 | 2023-02-27 | 0.201 | 389,031 | +0 | 0.04% | 78,195 |
| 2023-02-28 | 2023-02-24 | 0.216 | 389,031 | +0 | 0.04% | 84,031 |
| 2023-02-27 | 2023-02-23 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2023-02-24 | 2023-02-22 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2023-02-23 | 2023-02-21 | 0.228 | 389,031 | +0 | 0.04% | 88,699 |
| 2023-02-22 | 2023-02-20 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2023-02-21 | 2023-02-17 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2023-02-20 | 2023-02-16 | 0.213 | 389,031 | +0 | 0.04% | 82,864 |
| 2023-02-17 | 2023-02-15 | 0.202 | 389,031 | +0 | 0.04% | 78,584 |
| 2023-02-16 | 2023-02-14 | 0.198 | 389,031 | +0 | 0.04% | 77,028 |
| 2023-02-15 | 2023-02-13 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2023-02-14 | 2023-02-10 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2023-02-13 | 2023-02-09 | 0.198 | 389,031 | +0 | 0.04% | 77,028 |
| 2023-02-10 | 2023-02-08 | 0.250 | 389,031 | +0 | 0.04% | 97,258 |
| 2023-02-09 | 2023-02-07 | 0.255 | 389,031 | +0 | 0.04% | 99,203 |
| 2023-02-08 | 2023-02-06 | 0.255 | 389,031 | +0 | 0.04% | 99,203 |
| 2023-02-07 | 2023-02-03 | 0.247 | 389,031 | +0 | 0.04% | 96,091 |
| 2023-02-06 | 2023-02-02 | 0.247 | 389,031 | +0 | 0.04% | 96,091 |
| 2023-02-03 | 2023-02-01 | 0.218 | 389,031 | +0 | 0.04% | 84,809 |
| 2023-02-02 | 2023-01-31 | 0.173 | 389,031 | +0 | 0.04% | 67,302 |
| 2023-02-01 | 2023-01-30 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-01-31 | 2023-01-27 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-01-30 | 2023-01-26 | 0.161 | 389,031 | +0 | 0.04% | 62,634 |
| 2023-01-27 | 2023-01-20 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2023-01-26 | 2023-01-19 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2023-01-20 | 2023-01-18 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2023-01-19 | 2023-01-17 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2023-01-18 | 2023-01-16 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-01-17 | 2023-01-13 | 0.166 | 389,031 | +0 | 0.04% | 64,579 |
| 2023-01-16 | 2023-01-12 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2023-01-13 | 2023-01-11 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2023-01-12 | 2023-01-10 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2023-01-11 | 2023-01-09 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2023-01-10 | 2023-01-06 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2023-01-09 | 2023-01-05 | 0.154 | 389,031 | +0 | 0.04% | 59,911 |
| 2023-01-06 | 2023-01-04 | 0.154 | 389,031 | +0 | 0.04% | 59,911 |
| 2023-01-05 | 2023-01-03 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2023-01-04 | 2022-12-30 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2023-01-03 | 2022-12-29 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2022-12-30 | 2022-12-28 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2022-12-29 | 2022-12-23 | 0.152 | 389,031 | +0 | 0.04% | 59,133 |
| 2022-12-28 | 2022-12-22 | 0.150 | 389,031 | +0 | 0.04% | 58,355 |
| 2022-12-23 | 2022-12-21 | 0.144 | 389,031 | +0 | 0.04% | 56,020 |
| 2022-12-22 | 2022-12-20 | 0.144 | 389,031 | +0 | 0.04% | 56,020 |
| 2022-12-21 | 2022-12-19 | 0.144 | 389,031 | +0 | 0.04% | 56,020 |
| 2022-12-20 | 2022-12-16 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2022-12-19 | 2022-12-15 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2022-12-16 | 2022-12-14 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2022-12-15 | 2022-12-13 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2022-12-14 | 2022-12-12 | 0.167 | 389,031 | +0 | 0.04% | 64,968 |
| 2022-12-13 | 2022-12-09 | 0.172 | 389,031 | +0 | 0.04% | 66,913 |
| 2022-12-12 | 2022-12-08 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2022-12-09 | 2022-12-07 | 0.179 | 389,031 | +0 | 0.04% | 69,637 |
| 2022-12-08 | 2022-12-06 | 0.172 | 389,031 | +0 | 0.04% | 66,913 |
| 2022-12-07 | 2022-12-05 | 0.172 | 389,031 | +0 | 0.04% | 66,913 |
| 2022-12-06 | 2022-12-02 | 0.164 | 389,031 | +0 | 0.04% | 63,801 |
| 2022-12-05 | 2022-12-01 | 0.169 | 389,031 | +0 | 0.04% | 65,746 |
| 2022-12-02 | 2022-11-30 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2022-12-01 | 2022-11-29 | 0.171 | 389,031 | +0 | 0.04% | 66,524 |
| 2022-11-30 | 2022-11-28 | 0.172 | 389,031 | +0 | 0.04% | 66,913 |
| 2022-11-29 | 2022-11-25 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2022-11-28 | 2022-11-24 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2022-11-25 | 2022-11-23 | 0.157 | 389,031 | +0 | 0.04% | 61,078 |
| 2022-11-24 | 2022-11-22 | 0.160 | 389,031 | +0 | 0.04% | 62,245 |
| 2022-11-23 | 2022-11-21 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2022-11-22 | 2022-11-18 | 0.155 | 389,031 | +0 | 0.04% | 60,300 |
| 2022-11-21 | 2022-11-17 | 0.159 | 389,031 | +0 | 0.04% | 61,856 |
| 2022-11-18 | 2022-11-16 | 0.148 | 389,031 | +0 | 0.04% | 57,577 |
| 2022-11-17 | 2022-11-15 | 0.138 | 389,031 | +0 | 0.04% | 53,686 |
| 2022-11-16 | 2022-11-14 | 0.142 | 389,031 | +0 | 0.04% | 55,242 |
| 2022-11-15 | 2022-11-11 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2022-11-14 | 2022-11-10 | 0.139 | 389,031 | +0 | 0.04% | 54,075 |
| 2022-11-11 | 2022-11-09 | 0.146 | 389,031 | +0 | 0.04% | 56,799 |
| 2022-11-10 | 2022-11-08 | 0.151 | 389,031 | +0 | 0.04% | 58,744 |
| 2022-11-09 | 2022-11-07 | 0.143 | 389,031 | +0 | 0.04% | 55,631 |
| 2022-11-08 | 2022-11-04 | 0.180 | 389,031 | +0 | 0.04% | 70,026 |
| 2022-11-07 | 2022-11-03 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2022-11-04 | 2022-11-02 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2022-11-03 | 2022-11-01 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2022-11-02 | 2022-10-31 | 0.197 | 389,031 | +0 | 0.04% | 76,639 |
| 2022-11-01 | 2022-10-28 | 0.197 | 389,031 | +0 | 0.04% | 76,639 |
| 2022-10-31 | 2022-10-27 | 0.197 | 389,031 | +0 | 0.04% | 76,639 |
| 2022-10-28 | 2022-10-26 | 0.197 | 389,031 | +0 | 0.04% | 76,639 |
| 2022-10-27 | 2022-10-25 | 0.171 | 389,031 | +0 | 0.04% | 66,524 |
| 2022-10-26 | 2022-10-24 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2022-10-25 | 2022-10-21 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2022-10-24 | 2022-10-20 | 0.183 | 389,031 | +0 | 0.04% | 71,193 |
| 2022-10-21 | 2022-10-19 | 0.165 | 389,031 | +0 | 0.04% | 64,190 |
| 2022-10-20 | 2022-10-18 | 0.168 | 389,031 | +0 | 0.04% | 65,357 |
| 2022-10-19 | 2022-10-17 | 0.177 | 389,031 | +0 | 0.04% | 68,858 |
| 2022-10-18 | 2022-10-14 | 0.181 | 389,031 | +0 | 0.04% | 70,415 |
| 2022-10-17 | 2022-10-13 | 0.185 | 389,031 | +0 | 0.04% | 71,971 |
| 2022-10-14 | 2022-10-12 | 0.190 | 389,031 | +0 | 0.04% | 73,916 |
| 2022-10-13 | 2022-10-11 | 0.191 | 389,031 | +0 | 0.04% | 74,305 |
| 2022-10-12 | 2022-10-10 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-11 | 2022-10-07 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-10 | 2022-10-06 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-07 | 2022-10-05 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-06 | 2022-10-03 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-05 | 2022-09-30 | 0.193 | 389,031 | +0 | 0.04% | 75,083 |
| 2022-10-03 | 2022-09-29 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2022-09-30 | 2022-09-28 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2022-09-29 | 2022-09-27 | 0.195 | 389,031 | +0 | 0.04% | 75,861 |
| 2022-09-28 | 2022-09-26 | 0.197 | 389,031 | +0 | 0.04% | 76,639 |
| 2022-09-27 | 2022-09-23 | 0.196 | 389,031 | +0 | 0.04% | 76,250 |
| 2022-09-26 | 2022-09-22 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2022-09-23 | 2022-09-21 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2022-09-22 | 2022-09-20 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2022-09-21 | 2022-09-19 | 0.199 | 389,031 | +0 | 0.04% | 77,417 |
| 2022-09-20 | 2022-09-16 | 0.207 | 389,031 | +0 | 0.04% | 80,529 |
| 2022-09-19 | 2022-09-15 | 0.207 | 389,031 | +0 | 0.04% | 80,529 |
| 2022-09-16 | 2022-09-14 | 0.208 | 389,031 | +0 | 0.04% | 80,918 |
| 2022-09-15 | 2022-09-13 | 0.209 | 389,031 | +0 | 0.04% | 81,307 |
| 2022-09-14 | 2022-09-09 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2022-09-13 | 2022-09-08 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2022-09-09 | 2022-09-07 | 0.211 | 389,031 | +0 | 0.04% | 82,086 |
| 2022-09-08 | 2022-09-06 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2022-09-07 | 2022-09-05 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2022-09-06 | 2022-09-02 | 0.220 | 389,031 | +0 | 0.04% | 85,587 |
| 2022-09-05 | 2022-09-01 | 0.220 | 389,031 | +0 | 0.04% | 85,587 |
| 2022-09-02 | 2022-08-31 | 0.220 | 389,031 | +0 | 0.04% | 85,587 |
| 2022-09-01 | 2022-08-30 | 0.219 | 389,031 | +0 | 0.04% | 85,198 |
| 2022-08-31 | 2022-08-29 | 0.215 | 389,031 | +0 | 0.04% | 83,642 |
| 2022-08-30 | 2022-08-26 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2022-08-29 | 2022-08-25 | 0.203 | 389,031 | +0 | 0.04% | 78,973 |
| 2022-08-26 | 2022-08-24 | 0.203 | 389,031 | +0 | 0.04% | 78,973 |
| 2022-08-25 | 2022-08-23 | 0.203 | 389,031 | +0 | 0.04% | 78,973 |
| 2022-08-24 | 2022-08-22 | 0.209 | 389,031 | +0 | 0.04% | 81,307 |
| 2022-08-23 | 2022-08-19 | 0.210 | 389,031 | +0 | 0.04% | 81,697 |
| 2022-08-22 | 2022-08-18 | 0.213 | 389,031 | +0 | 0.04% | 82,864 |
| 2022-08-19 | 2022-08-17 | 0.234 | 389,031 | +0 | 0.04% | 91,033 |
| 2022-08-18 | 2022-08-16 | 0.218 | 389,031 | +0 | 0.04% | 84,809 |
| 2022-08-17 | 2022-08-15 | 0.220 | 389,031 | +0 | 0.04% | 85,587 |
| 2022-08-16 | 2022-08-12 | 0.229 | 389,031 | +0 | 0.04% | 89,088 |
| 2022-08-15 | 2022-08-11 | 0.232 | 389,031 | +0 | 0.04% | 90,255 |
| 2022-08-12 | 2022-08-10 | 0.239 | 389,031 | +0 | 0.04% | 92,978 |
| 2022-08-11 | 2022-08-09 | 0.224 | 389,031 | +0 | 0.04% | 87,143 |
| 2022-08-10 | 2022-08-08 | 0.223 | 389,031 | +0 | 0.04% | 86,754 |
| 2022-08-09 | 2022-08-05 | 0.221 | 389,031 | +0 | 0.04% | 85,976 |
| 2022-08-08 | 2022-08-04 | 0.234 | 389,031 | -200 | 0.04% | 91,033 |
| 2022-05-27 | 2022-05-25 | 0.250 | 389,231 | -1,000 | 0.04% | 97,308 |
| 2021-05-28 | 2021-05-26 | 0.305 | 390,231 | -300 | 0.04% | 119,020 |
| 2021-04-29 | 2021-04-27 | 0.400 | 390,531 | -2,400 | 0.08% | 156,212 |
| 2021-04-15 | 2021-04-13 | 0.461 | 392,931 | +26,195 | 0.08% | 181,029 |
| 2020-07-31 | 2020-07-29 | 0.466 | 366,736 | -1,866 | 0.08% | 170,925 |
| 2020-07-29 | 2020-07-27 | 0.450 | 368,602 | +1,866 | 0.08% | 165,871 |
| 2019-08-29 | 2019-08-27 | 0.686 | 366,736 | -1,866 | 0.08% | 251,476 |
| 2018-07-09 | 2018-07-05 | 0.750 | 368,602 | -186,667 | 0.08% | 276,452 |
| 2018-06-29 | 2018-06-27 | 0.836 | 555,269 | +186,667 | 0.12% | 464,046 |
| 2018-06-26 | 2018-06-22 | 0.879 | 368,602 | -186,667 | 0.08% | 323,843 |
| 2018-06-21 | 2018-06-19 | 0.846 | 555,269 | +186,667 | 0.12% | 469,996 |
| 2018-02-05 | 2018-02-01 | 0.664 | 368,602 | -934 | 0.08% | 244,857 |
| 2018-01-16 | 2018-01-12 | 0.707 | 369,536 | -93 | 0.08% | 261,315 |
| 2017-05-18 | 2017-05-16 | 0.868 | 369,629 | -187 | 0.08% | 320,785 |
| 2016-10-07 | 2016-10-05 | 1.018 | 369,816 | -9,333 | 0.08% | 376,420 |
| 2016-09-13 | 2016-09-09 | 0.996 | 379,149 | -14,933 | 0.08% | 377,795 |
| 2016-09-08 | 2016-09-06 | 1.039 | 394,082 | -3,734 | 0.08% | 409,564 |
| 2016-09-06 | 2016-09-02 | 1.093 | 397,816 | +28,000 | 0.09% | 434,756 |
| 2016-04-20 | 2016-04-18 | 1.114 | 369,816 | -13,066 | 0.08% | 412,081 |
| 2015-10-05 | 2015-09-30 | 1.393 | 382,882 | +13,066 | 0.08% | 533,300 |
| 2015-07-20 | 2015-07-16 | 2.143 | 369,816 | -18,666 | 0.08% | 792,463 |
| 2015-07-17 | 2015-07-15 | 2.068 | 388,482 | -18,667 | 0.08% | 803,325 |
| 2015-07-16 | 2015-07-14 | 2.164 | 407,149 | -9,333 | 0.09% | 881,187 |
| 2015-07-15 | 2015-07-13 | 2.218 | 416,482 | -5,600 | 0.09% | 923,698 |
| 2015-07-14 | 2015-07-10 | 2.089 | 422,082 | +1,866 | 0.09% | 881,850 |
| 2015-07-09 | 2015-07-07 | 1.757 | 420,216 | -3,733 | 0.09% | 738,380 |
| 2015-07-06 | 2015-07-02 | 2.668 | 423,949 | +46,667 | 0.09% | 1,131,035 |
| 2015-06-29 | 2015-06-25 | 3.246 | 377,282 | -93,334 | 0.08% | 1,224,819 |
| 2015-06-26 | 2015-06-24 | 3.204 | 470,616 | -46,666 | 0.10% | 1,507,652 |
| 2015-06-22 | 2015-06-18 | 3.064 | 517,282 | -65,334 | 0.11% | 1,585,100 |
| 2015-06-19 | 2015-06-17 | 3.150 | 582,616 | +1,867 | 0.13% | 1,835,240 |
| 2015-06-17 | 2015-06-15 | 3.118 | 580,749 | +112,000 | 0.12% | 1,810,692 |
| 2015-04-21 | 2015-04-17 | 2.336 | 468,749 | -18,667 | 0.10% | 1,094,864 |
| 2015-04-20 | 2015-04-16 | 2.357 | 487,416 | -18,666 | 0.10% | 1,148,909 |
| 2015-04-14 | 2015-04-10 | 2.486 | 506,082 | +18,666 | 0.11% | 1,257,975 |
| 2015-01-20 | 2015-01-16 | 2.486 | 487,416 | +16,800 | 0.10% | 1,211,577 |
| 2015-01-19 | 2015-01-15 | 2.518 | 470,616 | +9,334 | 0.10% | 1,184,944 |
| 2015-01-16 | 2015-01-14 | 2.464 | 461,282 | +18,666 | 0.10% | 1,136,731 |
| 2015-01-15 | 2015-01-13 | 2.529 | 442,616 | +9,334 | 0.09% | 1,119,186 |
| 2015-01-14 | 2015-01-12 | 2.475 | 433,282 | +46,666 | 0.09% | 1,072,373 |
| 2015-01-13 | 2015-01-09 | 2.636 | 386,616 | +9,334 | 0.08% | 1,019,009 |
| 2014-12-22 | 2014-12-18 | 2.571 | 377,282 | +56,000 | 0.08% | 970,154 |
| 2014-12-19 | 2014-12-17 | 2.539 | 321,282 | +112,000 | 0.07% | 815,827 |
| 2014-12-18 | 2014-12-16 | 2.700 | 209,282 | +168,000 | 0.04% | 565,061 |
| 2014-12-17 | 2014-12-15 | 2.786 | 41,282 | -11,200 | 0.01% | 115,000 |
| 2014-12-16 | 2014-12-12 | 2.775 | 52,482 | -26,134 | 0.01% | 145,638 |
| 2014-12-15 | 2014-12-11 | 2.732 | 78,616 | -18,666 | 0.02% | 214,790 |
| 2014-12-12 | 2014-12-10 | 2.786 | 97,282 | -95,200 | 0.02% | 271,000 |
| 2014-12-11 | 2014-12-09 | 2.786 | 192,482 | -26,134 | 0.04% | 536,200 |
| 2014-12-08 | 2014-12-04 | 2.379 | 218,616 | +28,000 | 0.05% | 519,994 |
| 2014-12-05 | 2014-12-03 | 2.314 | 190,616 | +74,667 | 0.04% | 441,140 |
| 2014-12-04 | 2014-12-02 | 2.379 | 115,949 | +74,667 | 0.02% | 275,793 |
| 2014-11-25 | 2014-11-21 | 2.668 | 41,282 | -140,000 | 0.01% | 110,134 |
| 2014-11-21 | 2014-11-19 | 2.486 | 181,282 | -1,867 | 0.04% | 450,615 |
| 2014-11-20 | 2014-11-18 | 2.454 | 183,149 | +1,867 | 0.04% | 449,369 |
| 2014-11-19 | 2014-11-17 | 2.571 | 181,282 | -28,000 | 0.04% | 466,154 |
| 2014-11-18 | 2014-11-14 | 2.571 | 209,282 | -9,334 | 0.04% | 538,154 |
| 2014-11-12 | 2014-11-10 | 2.325 | 218,616 | +84,000 | 0.05% | 508,282 |
| 2014-11-11 | 2014-11-07 | 2.314 | 134,616 | +54,134 | 0.03% | 311,540 |
| 2014-11-07 | 2014-11-05 | 2.379 | 80,482 | +39,200 | 0.02% | 191,432 |
| 2014-10-29 | 2014-10-27 | 2.357 | 41,282 | -9,334 | 0.01% | 97,308 |
| 2014-10-23 | 2014-10-21 | 2.304 | 50,616 | -3,733 | 0.01% | 116,598 |
| 2014-10-16 | 2014-10-14 | 2.357 | 54,349 | +13,067 | 0.01% | 128,108 |
| 2014-10-14 | 2014-10-10 | 2.411 | 41,282 | -11,200 | 0.01% | 99,519 |
| 2014-10-10 | 2014-10-08 | 2.443 | 52,482 | -9,334 | 0.01% | 128,206 |
| 2014-10-09 | 2014-10-07 | 2.454 | 61,816 | -3,733 | 0.01% | 151,670 |
| 2014-10-08 | 2014-10-06 | 2.421 | 65,549 | +3,733 | 0.01% | 158,722 |
| 2014-10-07 | 2014-10-03 | 2.389 | 61,816 | -9,333 | 0.01% | 147,696 |
| 2014-10-06 | 2014-09-30 | 2.293 | 71,149 | +11,200 | 0.02% | 163,134 |
| 2014-10-03 | 2014-09-29 | 2.432 | 59,949 | +9,333 | 0.01% | 145,805 |
| 2014-09-30 | 2014-09-26 | 2.732 | 50,616 | -59,733 | 0.01% | 138,290 |
| 2014-09-29 | 2014-09-25 | 2.529 | 110,349 | -416,267 | 0.02% | 279,025 |
| 2014-09-26 | 2014-09-24 | 2.046 | 526,616 | -56,000 | 0.11% | 1,077,682 |
| 2014-09-24 | 2014-09-22 | 2.014 | 582,616 | -29,919 | 0.13% | 1,173,555 |
| 2014-09-23 | 2014-09-19 | 1.950 | 612,535 | +59,733 | 0.13% | 1,194,443 |
| 2014-09-22 | 2014-09-18 | 2.079 | 552,802 | +9,333 | 0.12% | 1,149,038 |
| 2014-09-19 | 2014-09-17 | 1.982 | 543,469 | -9,333 | 0.12% | 1,077,233 |
| 2014-09-17 | 2014-09-15 | 1.971 | 552,802 | -48,533 | 0.12% | 1,089,810 |
| 2014-09-16 | 2014-09-12 | 1.907 | 601,335 | -20,534 | 0.13% | 1,146,832 |
| 2014-09-15 | 2014-09-11 | 1.789 | 621,869 | +69,067 | 0.13% | 1,112,701 |
| 2014-09-12 | 2014-09-10 | 2.079 | 552,802 | +57,867 | 0.12% | 1,149,038 |
| 2014-09-11 | 2014-09-08 | 1.961 | 494,935 | +453,600 | 0.11% | 970,426 |
| 2014-09-10 | 2014-09-05 | 2.154 | 41,335 | +9,333 | 0.01% | 89,018 |
| 2014-08-20 | 2014-08-18 | 3.341 | 32,002 | +1,519 | 0.01% | 106,909 |
| 2014-08-14 | 2014-08-12 | 2.947 | 30,483 | -17,781 | 0.01% | 89,833 |
| 2014-08-07 | 2014-08-05 | 2.891 | 48,264 | +17,781 | 0.01% | 139,520 |
| 2014-08-06 | 2014-08-04 | 2.846 | 30,483 | -10,669 | 0.01% | 86,748 |
| 2014-08-01 | 2014-07-30 | 2.520 | 41,152 | +10,669 | 0.01% | 103,685 |
| 2014-07-31 | 2014-07-29 | 2.666 | 30,483 | -3,557 | 0.01% | 81,262 |
| 2014-07-30 | 2014-07-28 | 2.610 | 34,040 | +3,557 | 0.01% | 88,829 |
| 2014-07-28 | 2014-07-24 | 2.621 | 30,483 | +17,780 | 0.01% | 79,890 |
| 2014-07-17 | 2014-07-15 | 3.599 | 12,703 | -8,890 | 0.00% | 45,723 |
| 2014-07-15 | 2014-07-11 | 3.881 | 21,593 | -17,781 | 0.00% | 83,794 |
| 2014-06-16 | 2014-06-12 | 1.608 | 39,374 | -8,890 | 0.01% | 63,332 |
| 2014-06-13 | 2014-06-11 | 1.462 | 48,264 | -35,562 | 0.01% | 70,574 |
| 2014-06-12 | 2014-06-10 | 1.451 | 83,826 | +26,671 | 0.02% | 121,632 |
| 2014-05-14 | 2014-05-12 | 1.012 | 57,155 | -1,066 | 0.01% | 57,860 |
| 2014-04-28 | 2014-04-24 | 0.877 | 58,221 | -4,446 | 0.01% | 51,080 |
| 2014-03-28 | 2014-03-26 | 0.877 | 62,667 | -3,556 | 0.01% | 54,981 |
| 2014-03-27 | 2014-03-25 | 0.844 | 66,223 | +3,556 | 0.01% | 55,866 |
| 2013-11-15 | 2013-11-13 | 1.035 | 62,667 | -5,334 | 0.01% | 64,849 |
| 2013-11-14 | 2013-11-12 | 1.147 | 68,001 | +32,006 | 0.02% | 78,018 |
| 2013-11-08 | 2013-11-06 | 1.012 | 35,995 | -12,447 | 0.01% | 36,439 |
| 2013-11-06 | 2013-11-04 | 1.001 | 48,442 | +12,447 | 0.01% | 48,494 |
| 2013-08-05 | 2013-08-01 | 1.563 | 35,995 | +17,780 | 0.01% | 56,278 |
| 2011-02-24 | 2011-02-22 | 2.722 | 18,215 | -1,458 | 0.00% | 49,582 |
| 2010-09-30 | 2010-09-28 | 6.299 | 19,673 | -1,778 | 0.00% | 123,919 |
| 2010-08-24 | 2010-08-20 | 4.904 | 21,451 | -1,778 | 0.00% | 105,199 |
| 2010-08-19 | 2010-08-17 | 4.038 | 23,229 | -5,423 | 0.01% | 93,800 |
| 2010-07-15 | 2010-07-13 | 3.172 | 28,652 | -889 | 0.01% | 90,883 |
| 2010-04-30 | 2010-04-28 | 2.531 | 29,541 | -7,112 | 0.01% | 74,763 |
| 2010-04-27 | 2010-04-23 | 2.193 | 36,653 | -5,335 | 0.01% | 80,394 |
| 2010-04-20 | 2010-04-16 | 1.743 | 41,988 | -1,244 | 0.01% | 73,204 |
| 2009-12-09 | 2009-12-07 | 1.575 | 43,232 | +3,556 | 0.01% | 68,079 |
| 2009-12-02 | 2009-11-30 | 1.507 | 39,676 | +1,778 | 0.01% | 59,801 |
| 2009-08-18 | 2009-08-14 | 1.462 | 37,898 | -17,781 | 0.01% | 55,416 |
| 2009-08-14 | 2009-08-12 | 1.462 | 55,679 | +17,781 | 0.01% | 81,417 |
| 2009-07-16 | 2009-07-14 | 0.844 | 37,898 | -35,562 | 0.01% | 31,971 |
| 2009-07-14 | 2009-07-10 | 0.866 | 73,460 | +35,562 | 0.02% | 63,624 |
| 2009-06-18 | 2009-06-16 | 1.001 | 37,898 | -17,781 | 0.01% | 37,939 |
| 2009-06-17 | 2009-06-15 | 1.012 | 55,679 | +17,781 | 0.01% | 56,365 |
| 2009-05-29 | 2009-05-26 | 0.911 | 37,898 | -3,556 | 0.01% | 34,529 |
| 2009-05-26 | 2009-05-22 | 0.821 | 41,454 | -62,233 | 0.01% | 34,038 |
| 2009-03-11 | 2009-03-09 | 0.272 | 103,687 | -71,123 | 0.02% | 28,224 |
| 2009-02-17 | 2009-02-13 | 0.166 | 174,810 | -106,685 | 0.32% | 29,101 |
| 2009-02-16 | 2009-02-12 | 0.160 | 281,495 | -53,342 | 0.51% | 44,961 |
| 2009-02-13 | 2009-02-11 | 0.165 | 334,837 | +284,492 | 0.60% | 55,364 |
| 2009-02-12 | 2009-02-10 | 0.166 | 50,345 | -956,553 | 0.09% | 8,381 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,006,898 | +976,207 | 1.81% | 141,885 |
| 2009-01-29 | 2009-01-22 | 0.130 | 30,691 | -73,795 | 0.09% | 3,992 |
| 2008-12-04 | 2008-12-02 | 0.184 | 104,486 | +18,451 | 0.09% | 19,254 |
| 2008-10-02 | 2008-09-29 | 0.466 | 86,035 | -29,521 | 0.07% | 40,101 |
| 2008-09-17 | 2008-09-12 | 0.488 | 115,556 | +29,521 | 0.15% | 56,365 |
| 2008-09-12 | 2008-09-10 | 0.488 | 86,035 | -344,138 | 0.11% | 41,966 |
| 2008-08-29 | 2008-08-27 | 0.542 | 430,173 | +344,138 | 0.56% | 233,142 |
| 2008-08-18 | 2008-08-14 | 0.867 | 86,035 | -36,902 | 0.11% | 74,606 |
| 2008-08-05 | 2008-08-01 | 0.921 | 122,937 | +7,380 | 0.16% | 113,268 |
| 2008-08-04 | 2008-07-31 | 0.921 | 115,557 | +11,071 | 0.15% | 106,469 |
| 2008-07-31 | 2008-07-29 | 0.976 | 104,486 | +18,451 | 0.14% | 101,931 |
| 2008-05-05 | 2008-04-30 | 3.089 | 86,035 | -1,845 | 0.11% | 265,783 |
| 2008-03-13 | 2008-03-11 | 3.523 | 87,880 | +3,690 | 0.13% | 309,585 |
| 2008-02-22 | 2008-02-20 | 4.553 | 84,190 | -1,845 | 0.13% | 383,281 |
| 2008-02-21 | 2008-02-19 | 4.227 | 86,035 | +3,691 | 0.13% | 363,703 |
| 2008-02-20 | 2008-02-18 | 3.685 | 82,344 | -7,381 | 0.12% | 303,471 |
| 2008-02-15 | 2008-02-13 | 3.252 | 89,725 | +3,690 | 0.14% | 291,771 |
| 2008-01-23 | 2008-01-21 | 3.685 | 86,035 | +9,595 | 0.13% | 317,074 |
| 2008-01-22 | 2008-01-18 | 3.848 | 76,440 | +3,690 | 0.12% | 294,141 |
| 2008-01-18 | 2008-01-16 | 4.011 | 72,750 | -553 | 0.11% | 291,771 |
| 2007-12-19 | 2007-12-17 | 4.553 | 73,303 | +3,690 | 0.11% | 333,717 |
| 2007-12-18 | 2007-12-14 | 4.824 | 69,613 | -3,690 | 0.11% | 335,782 |
| 2007-12-04 | 2007-11-30 | 5.582 | 73,303 | +2,583 | 0.11% | 409,200 |
| 2007-11-12 | 2007-11-08 | 6.070 | 70,720 | -5,536 | 0.11% | 429,277 |
| 2007-11-09 | 2007-11-07 | 6.233 | 76,256 | -18,451 | 0.12% | 475,279 |
| 2007-11-08 | 2007-11-06 | 6.178 | 94,707 | +18,451 | 0.14% | 585,146 |
| 2007-10-30 | 2007-10-26 | 6.612 | 76,256 | -5,166 | 0.12% | 504,209 |
| 2007-10-29 | 2007-10-25 | 6.829 | 81,422 | +1,845 | 0.12% | 556,019 |
| 2007-10-26 | 2007-10-24 | 6.287 | 79,577 | +1,845 | 0.12% | 500,291 |
| 2007-10-18 | 2007-10-16 | 6.666 | 77,732 | -5,166 | 0.12% | 518,182 |
| 2007-10-09 | 2007-10-05 | 7.479 | 82,898 | +5,166 | 0.13% | 620,012 |
| 2007-10-04 | 2007-10-02 | 7.696 | 77,732 | -4,059 | 0.12% | 598,226 |
| 2007-10-03 | 2007-09-28 | 8.184 | 81,791 | -18,451 | 0.12% | 669,360 |
| 2007-10-02 | 2007-09-27 | 8.021 | 100,242 | -3,321 | 0.15% | 804,060 |
| 2007-09-28 | 2007-09-25 | 7.642 | 103,563 | -7,381 | 0.17% | 791,409 |
| 2007-09-25 | 2007-09-21 | 8.130 | 110,944 | +7,012 | 0.18% | 901,928 |
| 2007-09-21 | 2007-09-19 | 8.238 | 103,932 | +3,690 | 0.17% | 856,189 |
| 2007-09-20 | 2007-09-18 | 7.642 | 100,242 | +3,690 | 0.16% | 766,030 |
| 2007-09-19 | 2007-09-17 | 7.479 | 96,552 | +9,226 | 0.16% | 722,133 |
| 2007-09-18 | 2007-09-14 | 7.533 | 87,326 | -25,832 | 0.14% | 657,863 |
| 2007-09-17 | 2007-09-13 | 7.750 | 113,158 | +35,057 | 0.19% | 876,997 |
| 2007-09-14 | 2007-09-12 | 8.075 | 78,101 | -369 | 0.13% | 630,696 |
| 2007-09-13 | 2007-09-11 | 8.401 | 78,470 | -369 | 0.13% | 659,193 |
| 2007-09-12 | 2007-09-10 | 8.563 | 78,839 | +1,845 | 0.13% | 675,111 |
| 2007-09-11 | 2007-09-07 | 8.943 | 76,994 | +7,381 | 0.13% | 688,522 |
| 2007-09-10 | 2007-09-06 | 9.430 | 69,613 | -34,319 | 0.11% | 656,473 |
| 2007-09-07 | 2007-09-05 | 8.184 | 103,932 | -2,214 | 0.17% | 850,557 |
| 2007-09-06 | 2007-09-04 | 7.696 | 106,146 | +19,927 | 0.17% | 816,900 |
| 2007-09-03 | 2007-08-30 | 6.991 | 86,219 | +16,237 | 0.14% | 602,795 |
| 2007-08-31 | 2007-08-29 | 6.937 | 69,982 | +1,845 | 0.11% | 485,482 |
| 2007-08-28 | 2007-08-24 | 7.100 | 68,137 | +3,690 | 0.12% | 483,762 |
| 2007-08-27 | 2007-08-23 | 6.775 | 64,447 | -8,856 | 0.12% | 436,606 |
| 2007-08-24 | 2007-08-22 | 5.799 | 73,303 | +5,904 | 0.13% | 425,092 |
| 2007-08-22 | 2007-08-20 | 5.637 | 67,399 | +2,952 | 0.12% | 379,895 |
| 2007-08-21 | 2007-08-17 | 4.824 | 64,447 | -1,107 | 0.12% | 310,863 |
| 2007-08-13 | 2007-08-09 | 7.425 | 65,554 | +1,845 | 0.12% | 486,740 |
| 2007-08-10 | 2007-08-08 | 7.317 | 63,709 | +369 | 0.12% | 466,135 |
| 2007-08-09 | 2007-08-07 | 7.588 | 63,340 | -3,690 | 0.12% | 480,599 |
| 2007-08-08 | 2007-08-06 | 8.834 | 67,030 | -9,226 | 0.12% | 592,153 |
| 2007-07-31 | 2007-07-27 | 8.292 | 76,256 | +1,846 | 0.14% | 632,328 |
| 2007-07-30 | 2007-07-26 | 8.943 | 74,410 | -35,427 | 0.14% | 665,414 |
| 2007-07-27 | 2007-07-25 | 8.780 | 109,837 | +3,691 | 0.20% | 964,363 |
| 2007-07-26 | 2007-07-24 | 8.184 | 106,146 | +3,690 | 0.19% | 868,676 |
| 2007-07-24 | 2007-07-20 | 8.292 | 102,456 | -2,952 | 0.19% | 849,583 |
| 2007-07-23 | 2007-07-19 | 8.617 | 105,408 | +4,428 | 0.19% | 908,338 |
| 2007-07-20 | 2007-07-18 | 8.509 | 100,980 | +1,476 | 0.18% | 859,235 |
| 2007-07-19 | 2007-07-17 | 9.159 | 99,504 | +12,916 | 0.18% | 911,390 |
| 2007-07-18 | 2007-07-16 | 8.455 | 86,588 | +1,845 | 0.16% | 732,081 |
| 2007-07-17 | 2007-07-13 | 7.967 | 84,743 | +5,535 | 0.15% | 675,147 |
| 2007-07-16 | 2007-07-12 | 7.750 | 79,208 | -1,845 | 0.14% | 613,878 |
| 2007-07-11 | 2007-07-09 | 8.346 | 81,053 | -1,107 | 0.15% | 676,498 |
| 2007-07-10 | 2007-07-06 | 8.021 | 82,160 | +1,845 | 0.15% | 659,021 |
| 2007-07-09 | 2007-07-05 | 8.238 | 80,315 | -10,701 | 0.15% | 661,633 |
| 2007-07-06 | 2007-07-04 | 7.696 | 91,016 | +12,915 | 0.17% | 700,460 |
| 2007-07-05 | 2007-07-03 | 7.479 | 78,101 | +1,476 | 0.14% | 584,134 |
| 2007-07-04 | 2007-06-29 | 8.238 | 76,625 | -9,225 | 0.14% | 631,235 |
| 2007-07-03 | 2007-06-28 | 9.105 | 85,850 | -5,536 | 0.16% | 781,676 |
| 2007-06-29 | 2007-06-27 | 9.214 | 91,386 | +3,691 | 0.17% | 841,987 |
| 2007-06-26 | 2007-06-22 | 9.864 | 87,695 | 0.16% | 865,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy