History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,558,214 +0 0.36% 423,427
2025-10-13 2025-10-09 0.114 3,558,214 +0 0.36% 405,636
2025-10-10 2025-10-08 0.116 3,558,214 +0 0.36% 412,753
2025-10-09 2025-10-06 0.106 3,558,214 +60,000 0.36% 377,171
2025-10-06 2025-10-02 0.105 3,498,214 -100 0.35% 367,312
2025-09-11 2025-09-09 0.118 3,498,314 -100 0.35% 412,801
2025-08-27 2025-08-25 0.139 3,498,414 -10,000 0.35% 486,280
2025-08-14 2025-08-12 0.126 3,508,414 -4,000 0.35% 442,060
2025-07-15 2025-07-11 0.146 3,512,414 -340,000 0.35% 512,812
2025-07-14 2025-07-10 0.100 3,852,414 +20,000 0.39% 385,241
2025-07-11 2025-07-09 0.100 3,832,414 +10,000 0.38% 383,241
2025-07-10 2025-07-08 0.100 3,822,414 +199,974 0.38% 382,241
2025-07-08 2025-07-04 0.101 3,622,440 -62,000 0.36% 365,866
2025-07-07 2025-07-03 0.101 3,684,440 -448,000 0.37% 372,128
2025-07-04 2025-07-02 0.103 4,132,440 +30,000 0.41% 425,641
2025-07-03 2025-06-30 0.103 4,102,440 +2,000 0.41% 422,551
2025-06-30 2025-06-26 0.103 4,100,440 +2,000 0.41% 422,345
2025-06-27 2025-06-25 0.102 4,098,440 +24,000 0.41% 418,041
2025-02-13 2025-02-11 0.107 4,074,440 -20,000 0.41% 435,965
2024-10-08 2024-10-04 0.195 4,094,440 -20,000 0.41% 798,416
2024-09-09 2024-09-04 0.200 4,114,440 -2,000 0.41% 822,888
2024-08-16 2024-08-14 0.208 4,116,440 -2,000 0.41% 856,220
2024-07-03 2024-06-28 0.205 4,118,440 -4,000 0.41% 844,280
2024-06-26 2024-06-24 0.190 4,122,440 -100,000 0.41% 783,264
2024-06-12 2024-06-07 0.166 4,222,440 -12,000 0.42% 700,925
2024-06-11 2024-06-06 0.153 4,234,440 -4,500 0.42% 647,869
2024-05-31 2024-05-29 0.159 4,238,940 -2,000 0.42% 673,991
2024-05-03 2024-04-30 0.150 4,240,940 -510,000 0.42% 636,141
2024-03-27 2024-03-25 0.128 4,750,940 -1,800 0.48% 608,120
2024-03-20 2024-03-18 0.138 4,752,740 -2,000 0.48% 655,878
2024-02-05 2024-02-01 0.089 4,754,740 -30,000 0.48% 423,172
2023-08-25 2023-08-23 0.112 4,784,740 -2,000 0.48% 535,891
2023-08-02 2023-07-31 0.112 4,786,740 +2,000 0.48% 536,115
2023-07-21 2023-07-19 0.115 4,784,740 -400,000 0.48% 550,245
2023-07-03 2023-06-29 0.152 5,184,740 +130,000 0.52% 788,080
2023-06-27 2023-06-23 0.163 5,054,740 -540 0.51% 823,923
2023-05-12 2023-05-10 0.166 5,055,280 +86,000 0.51% 839,176
2023-04-28 2023-04-26 0.164 4,969,280 -30,000 0.50% 814,962
2023-03-31 2023-03-29 0.175 4,999,280 -400,000 0.50% 874,874
2023-03-30 2023-03-28 0.163 5,399,280 +30,000 0.54% 880,083
2023-03-27 2023-03-23 0.179 5,369,280 +130,000 0.54% 961,101
2023-03-02 2023-02-28 0.210 5,239,280 +20,000 0.52% 1,100,249
2023-02-16 2023-02-14 0.198 5,219,280 -200,000 0.52% 1,033,417
2023-02-13 2023-02-09 0.198 5,419,280 +344,000 0.54% 1,073,017
2023-02-08 2023-02-06 0.255 5,075,280 +60,000 0.51% 1,294,196
2023-02-07 2023-02-03 0.247 5,015,280 +70,000 0.50% 1,238,774
2022-11-24 2022-11-22 0.160 4,945,280 -30,000 0.50% 791,245
2022-10-13 2022-10-11 0.191 4,975,280 -150,000 0.50% 950,278
2022-10-03 2022-09-29 0.195 5,125,280 -110,000 0.51% 999,430
2022-09-21 2022-09-19 0.199 5,235,280 -100,000 0.52% 1,041,821
2022-09-15 2022-09-13 0.209 5,335,280 -80,000 0.53% 1,115,074
2022-08-24 2022-08-22 0.209 5,415,280 -100,000 0.54% 1,131,794
2022-06-20 2022-06-16 0.280 5,515,280 -10,000 0.55% 1,544,278
2022-05-26 2022-05-24 0.260 5,525,280 -20,000 0.55% 1,436,573
2022-05-13 2022-05-11 0.229 5,545,280 -10,000 0.56% 1,269,869
2022-04-04 2022-03-31 0.239 5,555,280 +10,000 0.56% 1,327,712
2022-04-01 2022-03-30 0.250 5,545,280 -56,000 0.56% 1,386,320
2022-03-18 2022-03-16 0.220 5,601,280 -72,000 0.56% 1,232,282
2022-03-17 2022-03-15 0.220 5,673,280 -30,000 0.57% 1,248,122
2022-03-16 2022-03-14 0.230 5,703,280 -80,000 0.57% 1,311,754
2022-02-16 2022-02-14 0.290 5,783,280 +34,000 0.58% 1,677,151
2021-11-12 2021-11-10 0.247 5,749,280 -70,000 0.58% 1,420,072
2021-11-03 2021-11-01 0.255 5,819,280 -100,000 0.58% 1,483,916
2021-10-25 2021-10-21 0.265 5,919,280 +50,000 0.59% 1,568,609
2021-10-07 2021-10-05 0.270 5,869,280 -100,000 0.59% 1,584,706
2021-09-21 2021-09-17 0.275 5,969,280 -4,200 0.60% 1,641,552
2021-09-01 2021-08-30 0.275 5,973,480 -2,000 0.60% 1,642,707
2021-08-17 2021-08-13 0.280 5,975,480 -30,000 0.60% 1,673,134
2021-08-16 2021-08-12 0.270 6,005,480 +100,000 0.60% 1,621,480
2021-07-22 2021-07-20 0.285 5,905,480 +30,000 0.59% 1,683,062
2021-07-05 2021-06-30 0.340 5,875,480 -4,000 0.59% 1,997,663
2021-06-28 2021-06-24 0.345 5,879,480 -294,000 0.59% 2,028,421
2021-06-25 2021-06-23 0.350 6,173,480 -100,000 0.62% 2,160,718
2021-06-24 2021-06-22 0.340 6,273,480 -70,000 0.63% 2,132,983
2021-06-22 2021-06-18 0.365 6,343,480 -10,000 0.64% 2,315,370
2021-06-16 2021-06-11 0.350 6,353,480 -2,000 0.64% 2,223,718
2021-06-07 2021-06-03 0.385 6,355,480 +60,000 0.64% 2,446,860
2021-06-04 2021-06-02 0.360 6,295,480 -180,000 0.63% 2,266,373
2021-06-02 2021-05-31 0.295 6,475,480 +42,000 0.65% 1,910,267
2021-06-01 2021-05-28 0.305 6,433,480 -26,000 0.64% 1,962,211
2021-05-31 2021-05-27 0.305 6,459,480 +16,000 0.65% 1,970,141
2021-05-28 2021-05-26 0.305 6,443,480 +210,000 0.65% 1,965,261
2021-05-27 2021-05-25 0.330 6,233,480 +90,000 0.62% 2,057,048
2021-05-25 2021-05-21 0.370 6,143,480 +250,000 0.62% 2,273,088
2021-05-24 2021-05-20 0.355 5,893,480 +722,000 0.59% 2,092,185
2021-05-21 2021-05-18 0.420 5,171,480 +864,000 0.52% 2,172,022
2021-05-18 2021-05-14 0.485 4,307,480 +1,163,000 0.43% 2,089,128
2021-05-12 2021-05-10 0.465 3,144,480 -108,000 0.63% 1,462,183
2021-05-11 2021-05-07 0.460 3,252,480 -102,000 0.65% 1,496,141
2021-05-10 2021-05-06 0.425 3,354,480 -174,000 0.67% 1,425,654
2021-05-07 2021-05-05 0.430 3,528,480 -200 0.71% 1,517,246
2021-05-06 2021-05-04 0.440 3,528,680 -52,000 0.71% 1,552,619
2021-05-05 2021-05-03 0.440 3,580,680 -50,000 0.72% 1,575,499
2021-05-04 2021-04-30 0.430 3,630,680 -70,000 0.73% 1,561,192
2021-04-27 2021-04-23 0.405 3,700,680 +200,000 0.74% 1,498,775
2021-04-21 2021-04-19 0.420 3,500,680 +50,000 0.70% 1,470,286
2021-04-15 2021-04-13 0.461 3,450,680 +230,045 0.69% 1,589,778
2021-04-13 2021-04-09 0.471 3,220,635 -110,133 0.69% 1,518,299
2021-04-12 2021-04-08 0.471 3,330,768 -242,667 0.71% 1,570,219
2021-04-07 2021-03-31 0.471 3,573,435 -121,333 0.77% 1,684,619
2021-03-30 2021-03-26 0.466 3,694,768 +28,000 0.79% 1,722,026
2021-03-29 2021-03-25 0.477 3,666,768 +28,000 0.79% 1,748,263
2021-03-25 2021-03-23 0.477 3,638,768 +28,000 0.78% 1,734,913
2021-03-24 2021-03-22 0.509 3,610,768 +20,533 0.77% 1,837,623
2021-03-23 2021-03-19 0.520 3,590,235 -9,333 0.77% 1,865,640
2021-03-22 2021-03-18 0.530 3,599,568 +212,800 0.77% 1,909,057
2021-03-19 2021-03-17 0.514 3,386,768 +9,333 0.73% 1,741,766
2021-03-08 2021-03-04 0.429 3,377,435 -37,333 0.72% 1,447,472
2021-02-19 2021-02-17 0.429 3,414,768 +26,133 0.73% 1,463,472
2021-01-19 2021-01-15 0.477 3,388,635 +121,334 0.73% 1,615,653
2021-01-14 2021-01-12 0.482 3,267,301 +74,666 0.70% 1,575,306
2021-01-08 2021-01-06 0.504 3,192,635 +9,334 0.69% 1,607,720
2020-12-29 2020-12-24 0.482 3,183,301 +11,200 0.68% 1,534,806
2020-12-09 2020-12-07 0.488 3,172,101 -9,334 0.68% 1,546,399
2020-11-19 2020-11-17 0.498 3,181,435 -1,866 0.68% 1,585,036
2020-10-16 2020-10-14 0.429 3,183,301 -38 0.68% 1,364,272
2020-10-08 2020-10-06 0.429 3,183,339 -9,333 0.68% 1,364,288
2020-09-28 2020-09-24 0.429 3,192,672 +93,333 0.69% 1,368,288
2020-07-24 2020-07-22 0.429 3,099,339 +214,667 0.67% 1,328,288
2020-07-23 2020-07-21 0.439 2,884,672 +9,333 0.62% 1,267,195
2020-07-09 2020-07-07 0.429 2,875,339 +1,867 0.62% 1,232,288
2020-06-29 2020-06-24 0.429 2,873,472 +9,333 0.62% 1,231,488
2020-05-13 2020-05-11 0.439 2,864,139 +20,534 0.61% 1,258,175
2020-04-28 2020-04-24 0.429 2,843,605 +9,333 0.61% 1,218,688
2020-04-27 2020-04-23 0.429 2,834,272 +1,867 0.61% 1,214,688
2020-04-24 2020-04-22 0.445 2,832,405 +9,333 0.61% 1,259,409
2020-04-22 2020-04-20 0.471 2,823,072 +28,000 0.61% 1,330,877
2020-04-14 2020-04-08 0.504 2,795,072 +13,067 0.60% 1,407,518
2020-04-07 2020-04-03 0.471 2,782,005 +28,000 0.60% 1,311,517
2020-03-18 2020-03-16 0.514 2,754,005 -9,427 0.59% 1,416,345
2020-02-24 2020-02-20 0.530 2,763,432 +20,533 0.59% 1,465,606
2020-02-03 2020-01-30 0.536 2,742,899 -93,333 0.59% 1,469,410
2020-01-17 2020-01-15 0.557 2,836,232 +54,133 0.61% 1,580,186
2020-01-14 2020-01-10 0.568 2,782,099 -112,000 0.60% 1,579,835
2019-12-23 2019-12-19 0.536 2,894,099 -3,360 0.62% 1,550,410
2019-11-25 2019-11-21 0.536 2,897,459 -140,000 0.62% 1,552,210
2019-09-04 2019-09-02 0.675 3,037,459 +37,334 0.65% 2,050,285
2019-09-02 2019-08-29 0.654 3,000,125 -13,067 0.64% 1,960,796
2019-08-29 2019-08-27 0.686 3,013,192 +18,667 0.65% 2,066,189
2019-08-15 2019-08-13 0.675 2,994,525 -63,467 0.64% 2,021,304
2019-08-13 2019-08-09 0.686 3,057,992 +18,667 0.66% 2,096,909
2019-08-12 2019-08-08 0.686 3,039,325 +44,800 0.65% 2,084,109
2019-08-08 2019-08-06 0.664 2,994,525 +18,666 0.64% 1,989,220
2019-08-07 2019-08-05 0.696 2,975,859 +11,200 0.64% 2,072,473
2019-07-31 2019-07-29 0.686 2,964,659 +18,667 0.64% 2,032,909
2019-07-26 2019-07-24 0.696 2,945,992 +18,667 0.63% 2,051,673
2019-07-24 2019-07-22 0.664 2,927,325 -56,000 0.63% 1,944,580
2019-07-05 2019-07-03 0.675 2,983,325 -934 0.64% 2,013,744
2019-07-04 2019-07-02 0.664 2,984,259 -41,066 0.64% 1,982,401
2019-07-02 2019-06-27 0.664 3,025,325 -56,000 0.65% 2,009,680
2019-06-24 2019-06-20 0.686 3,081,325 -1,867 0.66% 2,112,909
2019-06-06 2019-06-04 0.686 3,083,192 -933 0.66% 2,114,189
2019-05-09 2019-05-07 0.729 3,084,125 -28,000 0.66% 2,247,005
2019-04-24 2019-04-18 0.739 3,112,125 +20,533 0.67% 2,300,750
2019-04-11 2019-04-09 0.761 3,091,592 -69,067 0.66% 2,351,818
2019-04-10 2019-04-08 0.750 3,160,659 -933 0.68% 2,370,494
2019-04-03 2019-04-01 0.729 3,161,592 -28,000 0.68% 2,303,446
2019-04-02 2019-03-29 0.739 3,189,592 +9,333 0.68% 2,358,020
2019-04-01 2019-03-28 0.643 3,180,259 -37,333 0.68% 2,044,452
2019-03-26 2019-03-22 0.611 3,217,592 -14,933 0.69% 1,965,029
2019-03-06 2019-03-04 0.579 3,232,525 +69,066 0.69% 1,870,247
2019-03-04 2019-02-28 0.579 3,163,459 +31,734 0.68% 1,830,287
2019-02-26 2019-02-22 0.579 3,131,725 +11,200 0.67% 1,811,927
2019-02-18 2019-02-14 0.600 3,120,525 +5,600 0.67% 1,872,315
2019-02-13 2019-02-11 0.589 3,114,925 +11,200 0.67% 1,835,581
2019-01-11 2019-01-09 0.621 3,103,725 -9,334 0.67% 1,928,743
2018-11-28 2018-11-26 0.643 3,113,059 -56,000 0.67% 2,001,252
2018-11-06 2018-11-02 0.675 3,169,059 -9,333 0.68% 2,139,115
2018-10-18 2018-10-15 0.686 3,178,392 +9,333 0.68% 2,179,469
2018-08-10 2018-08-08 0.750 3,169,059 -33,600 0.68% 2,376,794
2018-07-13 2018-07-11 0.814 3,202,659 -1,866 0.69% 2,607,879
2018-06-27 2018-06-25 0.846 3,204,525 +46,666 0.69% 2,712,402
2018-06-21 2018-06-19 0.846 3,157,859 -233,333 0.68% 2,672,902
2018-06-20 2018-06-15 0.900 3,391,192 +233,333 0.73% 3,052,073
2018-06-15 2018-06-13 0.868 3,157,859 -373,333 0.68% 2,740,570
2018-06-13 2018-06-11 0.879 3,531,192 +373,333 0.76% 3,102,404
2018-06-04 2018-05-31 0.836 3,157,859 -933 0.68% 2,639,068
2018-06-01 2018-05-30 0.825 3,158,792 +52,267 0.68% 2,606,003
2018-05-29 2018-05-25 0.889 3,106,525 -26,134 0.67% 2,762,588
2018-05-24 2018-05-21 0.804 3,132,659 -11,200 0.67% 2,517,315
2018-05-23 2018-05-18 0.814 3,143,859 -18,666 0.67% 2,559,999
2018-05-21 2018-05-17 0.825 3,162,525 -26,134 0.68% 2,609,083
2018-04-24 2018-04-20 0.814 3,188,659 -7,466 0.68% 2,596,479
2018-04-18 2018-04-16 0.771 3,196,125 +28,000 0.69% 2,465,582
2018-04-16 2018-04-12 0.782 3,168,125 +28,000 0.68% 2,477,926
2018-04-09 2018-04-04 0.771 3,140,125 -18,667 0.67% 2,422,382
2018-04-04 2018-03-29 0.793 3,158,792 +46,667 0.68% 2,504,471
2018-04-03 2018-03-28 0.771 3,112,125 -28,000 0.67% 2,400,782
2018-03-27 2018-03-23 0.857 3,140,125 -1,867 0.67% 2,691,536
2018-03-26 2018-03-22 0.857 3,141,992 +9,333 0.67% 2,693,136
2018-03-23 2018-03-21 0.825 3,132,659 -18,666 0.67% 2,584,444
2018-03-22 2018-03-20 0.814 3,151,325 -22,400 0.68% 2,566,079
2018-03-21 2018-03-19 0.793 3,173,725 -9,334 0.68% 2,516,311
2018-03-20 2018-03-16 0.836 3,183,059 -52,266 0.68% 2,660,128
2018-03-19 2018-03-15 0.857 3,235,325 -13,067 0.69% 2,773,136
2018-03-16 2018-03-14 0.857 3,248,392 -334,133 0.70% 2,784,336
2018-03-15 2018-03-13 0.782 3,582,525 +18,666 0.77% 2,802,046
2018-03-14 2018-03-12 0.814 3,563,859 -112,000 0.76% 2,901,999
2018-03-09 2018-03-07 0.707 3,675,859 -84,000 0.79% 2,599,357
2018-02-13 2018-02-09 0.632 3,759,859 +1,867 0.81% 2,376,768
2018-02-08 2018-02-06 0.632 3,757,992 +149,333 0.81% 2,375,588
2018-02-05 2018-02-01 0.664 3,608,659 +37,334 0.77% 2,397,181
2018-01-22 2018-01-18 0.621 3,571,325 -374 0.77% 2,219,323
2018-01-19 2018-01-17 0.621 3,571,699 -37,333 0.77% 2,219,556
2018-01-18 2018-01-16 0.643 3,609,032 +37,333 0.77% 2,320,092
2018-01-17 2018-01-15 0.664 3,571,699 -28,000 0.77% 2,372,629
2018-01-16 2018-01-12 0.707 3,599,699 +35,654 0.77% 2,545,501
2017-12-15 2017-12-13 0.621 3,564,045 +14,933 0.76% 2,214,799
2017-12-14 2017-12-12 0.654 3,549,112 +7,467 0.76% 2,319,598
2017-12-08 2017-12-06 0.632 3,541,645 +56,000 0.76% 2,238,826
2017-12-05 2017-12-01 0.675 3,485,645 +28,000 0.75% 2,352,810
2017-11-30 2017-11-28 0.686 3,457,645 +13,066 0.74% 2,370,957
2017-11-28 2017-11-24 0.686 3,444,579 +7,467 0.74% 2,361,997
2017-11-27 2017-11-23 0.707 3,437,112 +93,333 0.74% 2,430,529
2017-11-23 2017-11-21 0.707 3,343,779 +5,600 0.72% 2,364,529
2017-11-22 2017-11-20 0.707 3,338,179 +52,267 0.72% 2,360,569
2017-11-20 2017-11-16 0.739 3,285,912 -65,333 0.71% 2,429,228
2017-11-15 2017-11-13 0.739 3,351,245 -9,334 0.72% 2,477,528
2017-11-13 2017-11-09 0.771 3,360,579 -34,346 0.72% 2,592,447
2017-11-09 2017-11-07 0.761 3,394,925 -93,334 0.73% 2,582,568
2017-10-26 2017-10-24 0.718 3,488,259 +9,334 0.75% 2,504,072
2017-10-09 2017-10-04 0.707 3,478,925 +33,600 0.75% 2,460,097
2017-09-25 2017-09-21 0.739 3,445,325 +14,933 0.74% 2,547,080
2017-09-18 2017-09-14 0.771 3,430,392 +39,200 0.74% 2,646,302
2017-09-15 2017-09-13 0.750 3,391,192 +54,133 0.73% 2,543,394
2017-09-14 2017-09-12 0.739 3,337,059 -485,333 0.72% 2,467,040
2017-09-13 2017-09-11 0.750 3,822,392 -147,467 0.82% 2,866,794
2017-09-11 2017-09-07 0.739 3,969,859 -468,533 0.85% 2,934,860
2017-09-08 2017-09-06 0.739 4,438,392 +14,933 0.95% 3,281,240
2017-09-07 2017-09-05 0.739 4,423,459 -106,400 0.95% 3,270,200
2017-08-22 2017-08-18 0.761 4,529,859 +1,867 0.97% 3,445,928
2017-08-16 2017-08-14 0.771 4,527,992 +3,733 0.97% 3,493,022
2017-08-15 2017-08-11 0.750 4,524,259 -56,000 0.97% 3,393,194
2017-08-10 2017-08-08 0.761 4,580,259 +28,000 0.98% 3,484,268
2017-08-04 2017-08-02 0.782 4,552,259 +28,000 0.98% 3,560,517
2017-08-03 2017-08-01 0.771 4,524,259 +61,600 0.97% 3,490,143
2017-08-02 2017-07-31 0.857 4,462,659 +18,667 0.96% 3,825,136
2017-08-01 2017-07-28 0.836 4,443,992 -18,667 0.95% 3,713,908
2017-07-19 2017-07-17 0.857 4,462,659 +33,600 0.96% 3,825,136
2017-07-18 2017-07-14 0.889 4,429,059 +28,000 0.95% 3,938,699
2017-07-03 2017-06-29 0.836 4,401,059 +18,667 0.94% 3,678,028
2017-06-30 2017-06-28 0.857 4,382,392 +72,800 0.94% 3,756,336
2017-06-28 2017-06-26 0.868 4,309,592 +59,733 0.92% 3,740,110
2017-06-26 2017-06-22 0.879 4,249,859 -9,333 0.91% 3,733,805
2017-06-09 2017-06-07 0.889 4,259,192 -9,333 0.91% 3,787,639
2017-06-08 2017-06-06 0.879 4,268,525 -9,334 0.92% 3,750,204
2017-06-07 2017-06-05 0.857 4,277,859 -37,333 0.92% 3,666,736
2017-06-05 2017-06-01 0.857 4,315,192 -46,667 0.93% 3,698,736
2017-05-18 2017-05-16 0.868 4,361,859 +3,734 0.94% 3,785,470
2017-05-17 2017-05-15 0.857 4,358,125 +7,466 0.94% 3,735,536
2017-05-15 2017-05-11 0.868 4,350,659 +29,867 0.93% 3,775,750
2017-04-28 2017-04-26 0.879 4,320,792 +37,333 0.93% 3,796,124
2017-04-26 2017-04-24 0.943 4,283,459 -7,466 0.92% 4,038,690
2017-04-25 2017-04-21 0.932 4,290,925 +3,733 0.92% 3,999,755
2017-03-15 2017-03-13 0.943 4,287,192 +11,200 0.92% 4,042,210
2017-03-02 2017-02-28 0.986 4,275,992 +7,467 0.92% 4,214,906
2017-02-28 2017-02-24 1.050 4,268,525 +46,666 0.92% 4,481,951
2017-02-27 2017-02-23 1.029 4,221,859 -26,133 0.91% 4,342,484
2017-02-13 2017-02-09 0.964 4,247,992 -3,733 0.91% 4,096,278
2017-01-26 2017-01-24 0.964 4,251,725 +20,533 0.91% 4,099,878
2017-01-23 2017-01-19 0.964 4,231,192 -187 0.91% 4,080,078
2017-01-09 2017-01-05 1.104 4,231,379 -18,666 0.91% 4,669,629
2017-01-06 2017-01-04 0.996 4,250,045 -7,467 0.91% 4,234,866
2016-12-22 2016-12-20 0.996 4,257,512 +1,867 0.91% 4,242,307
2016-12-13 2016-12-09 1.007 4,255,645 +7,466 0.91% 4,286,042
2016-12-12 2016-12-08 0.986 4,248,179 +5,600 0.91% 4,187,491
2016-12-09 2016-12-07 1.007 4,242,579 +5,600 0.91% 4,272,883
2016-11-29 2016-11-25 0.996 4,236,979 +5,600 0.91% 4,221,847
2016-11-28 2016-11-24 1.007 4,231,379 -46,666 0.91% 4,261,603
2016-11-24 2016-11-22 0.975 4,278,045 -29,867 0.92% 4,171,094
2016-11-22 2016-11-18 0.996 4,307,912 -82,133 0.92% 4,292,527
2016-11-18 2016-11-16 1.007 4,390,045 -13,067 0.94% 4,421,402
2016-11-15 2016-11-11 1.007 4,403,112 -5,600 0.94% 4,434,563
2016-11-11 2016-11-09 0.986 4,408,712 -46,667 0.95% 4,345,730
2016-10-28 2016-10-26 1.029 4,455,379 +46,667 0.96% 4,582,676
2016-10-25 2016-10-20 1.050 4,408,712 -93,333 0.95% 4,629,148
2016-10-06 2016-10-04 1.018 4,502,045 +5,600 0.97% 4,582,439
2016-10-04 2016-09-30 1.007 4,496,445 +54,133 0.96% 4,528,562
2016-10-03 2016-09-29 1.071 4,442,312 +5,600 0.95% 4,759,620
2016-09-27 2016-09-23 1.071 4,436,712 +70,933 0.95% 4,753,620
2016-09-26 2016-09-22 1.082 4,365,779 +56,000 0.94% 4,724,397
2016-09-23 2016-09-21 1.104 4,309,779 -46,666 0.92% 4,756,149
2016-09-22 2016-09-20 1.104 4,356,445 -65,334 0.93% 4,807,648
2016-09-14 2016-09-12 0.986 4,421,779 +46,667 0.95% 4,358,611
2016-09-13 2016-09-09 0.996 4,375,112 +93,333 0.94% 4,359,487
2016-09-09 2016-09-07 0.975 4,281,779 +65,334 0.92% 4,174,735
2016-09-08 2016-09-06 1.039 4,216,445 -33,600 0.90% 4,382,091
2016-09-07 2016-09-05 1.050 4,250,045 +46,666 0.91% 4,462,547
2016-09-06 2016-09-02 1.093 4,203,379 +7,467 0.90% 4,593,693
2016-09-02 2016-08-31 1.104 4,195,912 +93,333 0.90% 4,630,489
2016-08-31 2016-08-29 1.146 4,102,579 +46,667 0.88% 4,703,314
2016-08-30 2016-08-26 1.093 4,055,912 +46,667 0.87% 4,432,532
2016-08-29 2016-08-25 1.104 4,009,245 +46,666 0.86% 4,424,488
2016-08-25 2016-08-23 1.114 3,962,579 -93,333 0.85% 4,415,445
2016-08-24 2016-08-22 1.211 4,055,912 +33,600 0.87% 4,910,551
2016-08-23 2016-08-19 1.275 4,022,312 -74,667 0.86% 5,128,448
2016-08-22 2016-08-18 1.275 4,096,979 +35,467 0.88% 5,223,648
2016-08-19 2016-08-17 1.382 4,061,512 -39,200 0.87% 5,613,590
2016-08-18 2016-08-16 1.404 4,100,712 -9,333 0.88% 5,755,642
2016-08-17 2016-08-15 1.393 4,110,045 -9,334 0.88% 5,724,706
2016-08-16 2016-08-12 1.382 4,119,379 +14,934 0.88% 5,693,570
2016-08-10 2016-08-08 1.404 4,104,445 -18,667 0.88% 5,760,882
2016-08-05 2016-08-03 1.436 4,123,112 +28,000 0.88% 5,919,611
2016-08-03 2016-07-29 1.404 4,095,112 +28,000 0.88% 5,747,782
2016-08-01 2016-07-28 1.382 4,067,112 -7,467 0.87% 5,621,330
2016-07-29 2016-07-27 1.457 4,074,579 +29,867 0.87% 5,937,244
2016-07-27 2016-07-25 1.211 4,044,712 -82,133 0.87% 4,896,991
2016-07-26 2016-07-22 1.146 4,126,845 -18,667 0.89% 4,731,133
2016-07-22 2016-07-20 1.093 4,145,512 -18,667 0.89% 4,530,452
2016-07-15 2016-07-13 0.954 4,164,179 +3,734 0.89% 3,970,842
2016-07-14 2016-07-12 0.964 4,160,445 +24,266 0.89% 4,011,858
2016-07-12 2016-07-08 0.996 4,136,179 +20,534 0.89% 4,121,407
2016-07-11 2016-07-07 1.050 4,115,645 +13,066 0.88% 4,321,427
2016-07-08 2016-07-06 1.061 4,102,579 +3,734 0.88% 4,351,664
2016-06-13 2016-06-08 1.082 4,098,845 +5,600 0.88% 4,435,536
2016-05-25 2016-05-23 1.071 4,093,245 -82,134 0.88% 4,385,620
2016-05-23 2016-05-19 1.114 4,175,379 -7,466 0.90% 4,652,565
2016-05-19 2016-05-17 1.071 4,182,845 +5,600 0.90% 4,481,620
2016-05-18 2016-05-16 1.114 4,177,245 +7,466 0.90% 4,654,644
2016-05-05 2016-05-03 1.114 4,169,779 -1,866 0.89% 4,646,325
2016-05-03 2016-04-28 1.114 4,171,645 +28,000 0.90% 4,648,404
2016-04-26 2016-04-22 1.082 4,143,645 +3,733 0.89% 4,484,016
2016-04-25 2016-04-21 1.114 4,139,912 +16,800 0.89% 4,613,045
2016-04-20 2016-04-18 1.114 4,123,112 +98,933 0.88% 4,594,325
2016-04-15 2016-04-13 1.093 4,024,179 +7,467 0.86% 4,397,853
2016-04-12 2016-04-08 1.136 4,016,712 +9,333 0.86% 4,561,837
2016-03-29 2016-03-23 1.104 4,007,379 -39,200 0.86% 4,422,429
2016-03-24 2016-03-22 1.093 4,046,579 -33,600 0.87% 4,422,333
2016-03-23 2016-03-21 1.136 4,080,179 -5,600 0.88% 4,633,918
2016-03-08 2016-03-04 1.146 4,085,779 -46,666 0.88% 4,684,054
2016-03-03 2016-03-01 0.879 4,132,445 +50,400 0.89% 3,630,648
2016-02-29 2016-02-25 0.921 4,082,045 +50,400 0.88% 3,761,313
2016-02-25 2016-02-23 0.964 4,031,645 +93,333 0.87% 3,887,658
2016-02-17 2016-02-15 0.836 3,938,312 -9,333 0.85% 3,291,304
2016-02-02 2016-01-29 0.857 3,947,645 -9,334 0.85% 3,383,696
2016-01-26 2016-01-22 0.879 3,956,979 +11,200 0.85% 3,476,489
2016-01-25 2016-01-21 0.846 3,945,779 +29,867 0.85% 3,339,820
2016-01-19 2016-01-15 0.996 3,915,912 -56,000 0.84% 3,901,927
2016-01-18 2016-01-14 0.996 3,971,912 +18,667 0.85% 3,957,727
2016-01-14 2016-01-12 1.050 3,953,245 +13,066 0.85% 4,150,907
2016-01-13 2016-01-11 1.071 3,940,179 +13,067 0.85% 4,221,620
2016-01-12 2016-01-08 1.146 3,927,112 -18,667 0.84% 4,502,153
2016-01-07 2016-01-05 1.200 3,945,779 +5,600 0.85% 4,734,935
2016-01-06 2016-01-04 1.179 3,940,179 +5,600 0.85% 4,643,782
2016-01-05 2015-12-31 1.200 3,934,579 +5,600 0.84% 4,721,495
2015-12-21 2015-12-17 1.179 3,928,979 +18,667 0.84% 4,630,582
2015-12-17 2015-12-15 1.189 3,910,312 +72,800 0.84% 4,650,478
2015-12-15 2015-12-11 1.211 3,837,512 +93,333 0.82% 4,646,131
2015-12-14 2015-12-10 1.211 3,744,179 +20,534 0.80% 4,533,131
2015-12-11 2015-12-09 1.221 3,723,645 +11,200 0.80% 4,548,166
2015-12-10 2015-12-08 1.264 3,712,445 +100,800 0.80% 4,693,591
2015-12-08 2015-12-04 1.275 3,611,645 -22,400 0.78% 4,604,847
2015-12-07 2015-12-03 1.264 3,634,045 -18,667 0.78% 4,594,471
2015-12-04 2015-12-02 1.318 3,652,712 +93,333 0.78% 4,813,753
2015-12-02 2015-11-30 1.243 3,559,379 +18,667 0.76% 4,423,800
2015-12-01 2015-11-27 1.329 3,540,712 +18,667 0.76% 4,704,089
2015-11-26 2015-11-24 1.339 3,522,045 +18,666 0.76% 4,717,025
2015-11-24 2015-11-20 1.425 3,503,379 +3,734 0.75% 4,992,315
2015-11-23 2015-11-19 1.446 3,499,645 +61,600 0.75% 5,061,987
2015-11-20 2015-11-18 1.521 3,438,045 -164,267 0.74% 5,230,740
2015-11-19 2015-11-17 1.479 3,602,312 +44,800 0.77% 5,326,276
2015-11-18 2015-11-16 1.264 3,557,512 +16,800 0.76% 4,497,712
2015-11-17 2015-11-13 1.264 3,540,712 -26,133 0.76% 4,476,472
2015-11-16 2015-11-12 1.318 3,566,845 +18,666 0.77% 4,700,592
2015-11-13 2015-11-11 1.296 3,548,179 +27,907 0.76% 4,599,961
2015-11-10 2015-11-06 1.339 3,520,272 +70,933 0.76% 4,714,650
2015-11-09 2015-11-05 1.350 3,449,339 +28,000 0.74% 4,656,608
2015-11-03 2015-10-30 1.425 3,421,339 +5,600 0.73% 4,875,408
2015-10-29 2015-10-27 1.393 3,415,739 -69,066 0.73% 4,757,636
2015-10-28 2015-10-26 1.393 3,484,805 -18,667 0.75% 4,853,836
2015-10-27 2015-10-23 1.414 3,503,472 +3,733 0.75% 4,954,910
2015-10-22 2015-10-19 1.382 3,499,739 +7,467 0.75% 4,837,139
2015-10-13 2015-10-09 1.350 3,492,272 +35,467 0.75% 4,714,567
2015-10-09 2015-10-07 1.371 3,456,805 +42,933 0.74% 4,740,761
2015-10-06 2015-10-02 1.350 3,413,872 +33,600 0.73% 4,608,727
2015-10-05 2015-09-30 1.393 3,380,272 +3,733 0.73% 4,708,236
2015-09-23 2015-09-21 1.393 3,376,539 +31,734 0.72% 4,703,036
2015-09-22 2015-09-18 1.500 3,344,805 +14,933 0.72% 5,017,208
2015-09-18 2015-09-16 1.554 3,329,872 +5,600 0.71% 5,173,194
2015-09-15 2015-09-11 1.543 3,324,272 -14,933 0.71% 5,128,877
2015-08-31 2015-08-27 1.468 3,339,205 +46,666 0.72% 4,901,476
2015-08-28 2015-08-26 1.468 3,292,539 +31,734 0.71% 4,832,977
2015-08-26 2015-08-24 1.532 3,260,805 -9,334 0.70% 4,996,019
2015-08-24 2015-08-20 1.768 3,270,139 -3,733 0.70% 5,781,139
2015-08-07 2015-08-05 1.896 3,273,872 -9,333 0.70% 6,208,664
2015-08-05 2015-08-03 1.875 3,283,205 +9,333 0.70% 6,156,009
2015-07-20 2015-07-16 2.143 3,273,872 -9,333 0.70% 7,015,440
2015-07-16 2015-07-14 2.164 3,283,205 +1,866 0.70% 7,105,794
2015-07-15 2015-07-13 2.218 3,281,339 -37,333 0.70% 7,277,541
2015-07-14 2015-07-10 2.089 3,318,672 -28,000 0.71% 6,933,654
2015-07-13 2015-07-09 1.768 3,346,672 -9,333 0.72% 5,916,438
2015-07-10 2015-07-08 1.393 3,356,005 +106,400 0.72% 4,674,436
2015-07-09 2015-07-07 1.757 3,249,605 +65,333 0.70% 5,710,020
2015-07-08 2015-07-06 2.079 3,184,272 +98,933 0.68% 6,618,737
2015-07-07 2015-07-03 2.325 3,085,339 +33,600 0.66% 7,173,413
2015-07-06 2015-07-02 2.668 3,051,739 +29,867 0.65% 8,141,604
2015-07-03 2015-06-30 2.946 3,021,872 +28,000 0.65% 8,903,730
2015-06-30 2015-06-26 3.214 2,993,872 +37,333 0.64% 9,623,160
2015-06-29 2015-06-25 3.246 2,956,539 -76,533 0.63% 9,598,193
2015-06-26 2015-06-24 3.204 3,033,072 +3,733 0.65% 9,716,663
2015-06-23 2015-06-19 3.118 3,029,339 -12,506 0.65% 9,445,046
2015-06-19 2015-06-17 3.150 3,041,845 +28,000 0.65% 9,581,812
2015-06-18 2015-06-16 3.182 3,013,845 +18,666 0.65% 9,590,485
2015-06-17 2015-06-15 3.118 2,995,179 +33,600 0.64% 9,338,540
2015-06-16 2015-06-12 3.268 2,961,579 +5,600 0.64% 9,678,017
2015-06-15 2015-06-11 3.311 2,955,979 +7,840 0.63% 9,786,402
2015-06-12 2015-06-10 3.096 2,948,139 -56,000 0.63% 9,128,702
2015-06-11 2015-06-09 3.225 3,004,139 +97,067 0.64% 9,688,348
2015-06-10 2015-06-08 3.664 2,907,072 -117,600 0.62% 10,652,342
2015-06-09 2015-06-05 3.482 3,024,672 -153,067 0.65% 10,532,340
2015-06-08 2015-06-04 3.075 3,177,739 -18,666 0.68% 9,771,547
2015-06-05 2015-06-03 3.171 3,196,405 -158,667 0.69% 10,137,170
2015-06-04 2015-06-02 2.571 3,355,072 -14,933 0.72% 8,627,328
2015-06-03 2015-06-01 2.464 3,370,005 -54,134 0.72% 8,304,655
2015-06-02 2015-05-29 2.411 3,424,139 -1,866 0.73% 8,254,621
2015-06-01 2015-05-28 2.454 3,426,005 -28,000 0.74% 8,405,948
2015-05-29 2015-05-27 2.454 3,454,005 -56,000 0.74% 8,474,648
2015-05-28 2015-05-26 2.314 3,510,005 -46,667 0.75% 8,123,154
2015-05-27 2015-05-22 2.218 3,556,672 -18,667 0.76% 7,888,190
2015-05-26 2015-05-21 2.196 3,575,339 -18,666 0.77% 7,852,977
2015-05-22 2015-05-20 2.164 3,594,005 +28,000 0.77% 7,778,454
2015-05-21 2015-05-19 2.154 3,566,005 -20,534 0.77% 7,679,646
2015-05-20 2015-05-18 2.132 3,586,539 +5,600 0.77% 7,647,014
2015-05-19 2015-05-15 2.111 3,580,939 +50,400 0.77% 7,558,339
2015-05-13 2015-05-11 2.239 3,530,539 +9,334 0.76% 7,905,886
2015-05-08 2015-05-06 2.314 3,521,205 -18,667 0.76% 8,149,074
2015-05-07 2015-05-05 2.271 3,539,872 -16,800 0.76% 8,040,566
2015-05-06 2015-05-04 2.421 3,556,672 -39,200 0.76% 8,612,227
2015-05-05 2015-04-30 2.239 3,595,872 -20,533 0.77% 8,052,185
2015-05-04 2015-04-29 2.282 3,616,405 +104,533 0.78% 8,253,153
2015-04-30 2015-04-28 2.271 3,511,872 +164,267 0.75% 7,976,966
2015-04-29 2015-04-27 2.239 3,347,605 +662,666 0.72% 7,496,244
2015-04-28 2015-04-24 2.304 2,684,939 -9,333 0.58% 6,184,949
2015-04-27 2015-04-23 2.325 2,694,272 -13,067 0.58% 6,264,182
2015-04-23 2015-04-21 2.207 2,707,339 -20,869 0.58% 5,975,484
2015-04-22 2015-04-20 2.218 2,728,208 +25,200 0.59% 6,050,776
2015-04-20 2015-04-16 2.357 2,703,008 +129,883 0.58% 6,371,376
2015-04-16 2015-04-14 2.421 2,573,125 -216,534 0.55% 6,230,638
2015-04-15 2015-04-13 2.443 2,789,659 +214,667 0.60% 6,814,738
2015-04-14 2015-04-10 2.486 2,574,992 -240,800 0.55% 6,400,694
2015-04-13 2015-04-09 2.582 2,815,792 +24,267 0.60% 7,270,777
2015-04-10 2015-04-08 2.046 2,791,525 +42,933 0.60% 5,712,657
2015-04-01 2015-03-30 2.014 2,748,592 +56,000 0.59% 5,536,450
2015-03-31 2015-03-27 1.993 2,692,592 +16,800 0.58% 5,365,951
2015-03-30 2015-03-26 2.014 2,675,792 +14,933 0.57% 5,389,810
2015-03-27 2015-03-25 2.025 2,660,859 +24,267 0.57% 5,388,239
2015-03-26 2015-03-24 2.057 2,636,592 -177,333 0.57% 5,423,846
2015-03-25 2015-03-23 2.036 2,813,925 +16,800 0.60% 5,728,347
2015-03-23 2015-03-19 2.014 2,797,125 +31,733 0.60% 5,634,209
2015-03-20 2015-03-18 2.089 2,765,392 +63,467 0.59% 5,777,694
2015-03-16 2015-03-12 1.993 2,701,925 +56,000 0.58% 5,384,551
2015-03-13 2015-03-11 2.089 2,645,925 -46,667 0.57% 5,528,093
2015-03-12 2015-03-10 2.207 2,692,592 +44,800 0.58% 5,942,935
2015-03-06 2015-03-04 2.111 2,647,792 +9,333 0.57% 5,588,732
2015-02-27 2015-02-25 2.250 2,638,459 -33,600 0.57% 5,936,533
2015-02-24 2015-02-18 2.271 2,672,059 -20,533 0.57% 6,069,391
2015-02-16 2015-02-12 2.282 2,692,592 -39,200 0.58% 6,144,880
2015-02-13 2015-02-11 2.325 2,731,792 +1,867 0.59% 6,351,416
2015-02-11 2015-02-09 2.379 2,729,925 -24,267 0.59% 6,493,322
2015-02-10 2015-02-06 2.464 2,754,192 +5,600 0.59% 6,787,116
2015-02-06 2015-02-04 2.443 2,748,592 +3,733 0.59% 6,714,418
2015-02-03 2015-01-30 2.529 2,744,859 -5,600 0.59% 6,940,572
2015-02-02 2015-01-29 2.518 2,750,459 -3,733 0.59% 6,925,263
2015-01-27 2015-01-23 2.454 2,754,192 -7,467 0.59% 6,757,607
2015-01-23 2015-01-21 2.432 2,761,659 +7,467 0.59% 6,716,749
2015-01-22 2015-01-20 2.443 2,754,192 +3,733 0.59% 6,728,098
2015-01-19 2015-01-15 2.518 2,750,459 -18,666 0.59% 6,925,263
2015-01-15 2015-01-13 2.529 2,769,125 +16,800 0.59% 7,001,930
2015-01-14 2015-01-12 2.475 2,752,325 +29,866 0.59% 6,812,004
2015-01-13 2015-01-09 2.636 2,722,459 +3,734 0.58% 7,175,624
2015-01-12 2015-01-08 2.657 2,718,725 -3,734 0.58% 7,224,041
2015-01-09 2015-01-07 2.646 2,722,459 +29,867 0.58% 7,204,793
2015-01-08 2015-01-06 2.679 2,692,592 +3,733 0.58% 7,212,300
2015-01-07 2015-01-05 2.679 2,688,859 -13,066 0.58% 7,202,301
2015-01-05 2014-12-31 2.786 2,701,925 -7,467 0.58% 7,526,791
2015-01-02 2014-12-29 2.786 2,709,392 -130,667 0.58% 7,547,592
2014-12-30 2014-12-24 2.754 2,840,059 -46,666 0.61% 7,820,305
2014-12-29 2014-12-22 2.764 2,886,725 -7,467 0.62% 7,979,733
2014-12-23 2014-12-19 2.582 2,894,192 +46,667 0.62% 7,473,217
2014-12-22 2014-12-18 2.571 2,847,525 -123,200 0.61% 7,322,207
2014-12-17 2014-12-15 2.786 2,970,725 -7,467 0.64% 8,275,591
2014-12-16 2014-12-12 2.775 2,978,192 -18,667 0.64% 8,264,483
2014-12-15 2014-12-11 2.732 2,996,859 -205,333 0.64% 8,187,847
2014-12-12 2014-12-10 2.786 3,202,192 +9,333 0.69% 8,920,392
2014-12-11 2014-12-09 2.786 3,192,859 +5,600 0.69% 8,894,393
2014-12-10 2014-12-08 2.561 3,187,259 -13,066 0.68% 8,161,660
2014-12-09 2014-12-05 2.411 3,200,325 +1,866 0.69% 7,715,069
2014-12-08 2014-12-04 2.379 3,198,459 +194,134 0.69% 7,607,763
2014-12-04 2014-12-02 2.379 3,004,325 +28,000 0.64% 7,146,002
2014-12-02 2014-11-28 2.486 2,976,325 -28,000 0.64% 7,398,294
2014-11-26 2014-11-24 2.571 3,004,325 -67,200 0.64% 7,725,407
2014-11-25 2014-11-21 2.668 3,071,525 -113,867 0.66% 8,194,390
2014-11-20 2014-11-18 2.454 3,185,392 -56,000 0.68% 7,815,587
2014-11-19 2014-11-17 2.571 3,241,392 -1,960 0.70% 8,335,008
2014-11-18 2014-11-14 2.571 3,243,352 -39,200 0.70% 8,340,048
2014-11-17 2014-11-13 2.464 3,282,552 -23,333 0.70% 8,089,146
2014-11-14 2014-11-12 2.518 3,305,885 -16,800 0.71% 8,323,746
2014-11-13 2014-11-11 2.379 3,322,685 +13,066 0.71% 7,903,244
2014-11-12 2014-11-10 2.325 3,309,619 -7,466 0.71% 7,694,864
2014-11-11 2014-11-07 2.314 3,317,085 +9,333 0.71% 7,676,682
2014-11-10 2014-11-06 2.336 3,307,752 -14,933 0.71% 7,725,964
2014-11-07 2014-11-05 2.379 3,322,685 -5,600 0.71% 7,903,244
2014-11-06 2014-11-04 2.389 3,328,285 -37,334 0.71% 7,952,224
2014-11-05 2014-11-03 2.357 3,365,619 +24,267 0.72% 7,933,245
2014-11-03 2014-10-30 2.357 3,341,352 -18,667 0.72% 7,876,044
2014-10-31 2014-10-29 2.346 3,360,019 -46,666 0.72% 7,884,045
2014-10-29 2014-10-27 2.357 3,406,685 -22,400 0.73% 8,030,043
2014-10-27 2014-10-23 2.325 3,429,085 +9,333 0.74% 7,972,623
2014-10-23 2014-10-21 2.304 3,419,752 -7,467 0.73% 7,877,643
2014-10-22 2014-10-20 2.357 3,427,219 -89,600 0.74% 8,078,445
2014-10-21 2014-10-17 2.304 3,516,819 -65,333 0.75% 8,101,244
2014-10-20 2014-10-16 2.346 3,582,152 +1,120 0.77% 8,405,264
2014-10-17 2014-10-15 2.282 3,581,032 +28,000 0.77% 8,172,427
2014-10-16 2014-10-14 2.357 3,553,032 -1,867 0.76% 8,375,004
2014-10-15 2014-10-13 2.368 3,554,899 +13,067 0.76% 8,417,493
2014-10-14 2014-10-10 2.411 3,541,832 -28,000 0.76% 8,538,345
2014-10-13 2014-10-09 2.400 3,569,832 +14,933 0.77% 8,567,597
2014-10-10 2014-10-08 2.443 3,554,899 +42,934 0.76% 8,684,110
2014-10-09 2014-10-07 2.454 3,511,965 -63,467 0.75% 8,616,857
2014-10-08 2014-10-06 2.421 3,575,432 +42,933 0.77% 8,657,653
2014-10-07 2014-10-03 2.389 3,532,499 +20,534 0.76% 8,440,149
2014-10-06 2014-09-30 2.293 3,511,965 +205,333 0.75% 8,052,434
2014-10-03 2014-09-29 2.432 3,306,632 -59,733 0.71% 8,042,201
2014-09-30 2014-09-26 2.732 3,366,365 +151,200 0.72% 9,197,390
2014-09-29 2014-09-25 2.529 3,215,165 +246,400 0.69% 8,129,774
2014-09-26 2014-09-24 2.046 2,968,765 -65,334 0.64% 6,075,366
2014-09-25 2014-09-23 1.982 3,034,099 +89,600 0.65% 6,014,018
2014-09-24 2014-09-22 2.014 2,944,499 +9,334 0.63% 5,931,062
2014-09-23 2014-09-19 1.950 2,935,165 +97,036 0.63% 5,723,572
2014-09-22 2014-09-18 2.079 2,838,129 +54,133 0.61% 5,899,254
2014-09-19 2014-09-17 1.982 2,783,996 -129,005 0.60% 5,518,278
2014-09-18 2014-09-16 1.982 2,913,001 -18,667 0.63% 5,773,984
2014-09-17 2014-09-15 1.971 2,931,668 -22,587 0.63% 5,779,574
2014-09-16 2014-09-12 1.907 2,954,255 -108,266 0.63% 5,634,186
2014-09-15 2014-09-11 1.789 3,062,521 +433,962 0.66% 5,479,725
2014-09-12 2014-09-10 2.079 2,628,559 -136,080 0.56% 5,463,648
2014-09-11 2014-09-08 1.961 2,764,639 +169,867 0.59% 5,420,667
2014-09-10 2014-09-05 2.154 2,594,772 +142,987 0.56% 5,588,027
2014-09-08 2014-09-04 2.250 2,451,785 +152,096 0.53% 5,516,516
2014-09-05 2014-09-03 2.411 2,299,689 +141,866 0.49% 5,543,893
2014-09-04 2014-09-02 2.689 2,157,823 +72,800 0.46% 5,803,003
2014-09-03 2014-09-01 2.989 2,085,023 +87,734 0.45% 6,232,729
2014-09-02 2014-08-29 3.236 1,997,289 -48,534 0.43% 6,462,657
2014-09-01 2014-08-28 3.118 2,045,823 +448,000 0.44% 6,378,584
2014-08-29 2014-08-27 3.075 1,597,823 -3,733 0.34% 4,913,306
2014-08-28 2014-08-26 3.043 1,601,556 -44,800 0.34% 4,873,306
2014-08-27 2014-08-25 3.107 1,646,356 +37,333 0.35% 5,115,463
2014-08-26 2014-08-22 3.268 1,609,023 -48,533 0.35% 5,258,057
2014-08-25 2014-08-21 3.139 1,657,556 -1,493 0.36% 5,203,542
2014-08-22 2014-08-20 2.979 1,659,049 -140,000 0.36% 4,941,596
2014-08-21 2014-08-19 3.318 1,799,049 +70,933 0.39% 5,969,582
2014-08-20 2014-08-18 3.341 1,728,116 +55,341 0.37% 5,773,089
2014-08-19 2014-08-15 3.307 1,672,775 -70,145 0.38% 5,531,766
2014-08-18 2014-08-14 2.958 1,742,920 -33,784 0.39% 5,155,991
2014-08-15 2014-08-13 2.936 1,776,704 +17,781 0.40% 5,215,963
2014-08-14 2014-08-12 2.947 1,758,923 -71,123 0.40% 5,183,547
2014-08-13 2014-08-11 2.913 1,830,046 -21,337 0.41% 5,331,393
2014-08-12 2014-08-08 2.880 1,851,383 +16,003 0.42% 5,331,079
2014-08-11 2014-08-07 2.880 1,835,380 +8,890 0.41% 5,284,999
2014-08-08 2014-08-06 2.902 1,826,490 +94,238 0.41% 5,300,489
2014-08-07 2014-08-05 2.891 1,732,252 -14,224 0.39% 5,007,525
2014-08-06 2014-08-04 2.846 1,746,476 -17,781 0.39% 4,970,065
2014-08-01 2014-07-30 2.520 1,764,257 -8,891 0.40% 4,445,174
2014-07-31 2014-07-29 2.666 1,773,148 -10,668 0.40% 4,726,855
2014-07-30 2014-07-28 2.610 1,783,816 +81,792 0.40% 4,654,971
2014-07-29 2014-07-25 2.688 1,702,024 -30,228 0.38% 4,575,542
2014-07-28 2014-07-24 2.621 1,732,252 +33,784 0.39% 4,539,896
2014-07-25 2014-07-23 2.677 1,698,468 -81,792 0.38% 4,546,877
2014-07-24 2014-07-22 2.666 1,780,260 -30,227 0.40% 4,745,814
2014-07-23 2014-07-21 2.655 1,810,487 +5,334 0.41% 4,806,028
2014-07-22 2014-07-18 2.835 1,805,153 -26,671 0.41% 5,116,742
2014-07-21 2014-07-17 3.014 1,831,824 -147,759 0.41% 5,522,013
2014-07-18 2014-07-16 3.262 1,979,583 +712 0.45% 6,457,295
2014-07-17 2014-07-15 3.599 1,978,871 -32,006 0.45% 7,122,728
2014-07-16 2014-07-14 3.689 2,010,877 -166,250 0.45% 7,418,879
2014-07-15 2014-07-11 3.881 2,177,127 +40,896 0.49% 8,448,542
2014-07-04 2014-07-02 1.496 2,136,231 +30,227 0.48% 3,195,794
2014-07-02 2014-06-27 1.496 2,106,004 +35,562 0.47% 3,150,574
2014-06-27 2014-06-25 1.496 2,070,442 +26,671 0.47% 3,097,374
2014-06-17 2014-06-13 1.620 2,043,771 +14,224 0.46% 3,310,348
2014-06-16 2014-06-12 1.608 2,029,547 +1,778 0.46% 3,264,480
2014-06-13 2014-06-11 1.462 2,027,769 -42,673 0.46% 2,965,110
2014-06-09 2014-06-05 1.226 2,070,442 -4,623 0.47% 2,538,449
2014-06-06 2014-06-04 1.249 2,075,065 +17,780 0.47% 2,590,798
2014-06-05 2014-06-03 1.260 2,057,285 +5,335 0.46% 2,591,740
2014-06-04 2014-05-30 1.181 2,051,950 +35,561 0.46% 2,423,455
2014-06-03 2014-05-29 1.170 2,016,389 -186,698 0.45% 2,358,775
2014-05-26 2014-05-22 1.147 2,203,087 +44,452 0.50% 2,527,614
2014-05-22 2014-05-20 1.136 2,158,635 -3,556 0.49% 2,452,333
2014-05-21 2014-05-19 1.125 2,162,191 -23,115 0.49% 2,432,053
2014-05-20 2014-05-16 1.125 2,185,306 +88,904 0.49% 2,458,053
2014-05-19 2014-05-15 1.170 2,096,402 -133,356 0.47% 2,452,375
2014-05-16 2014-05-14 1.057 2,229,758 +3,556 0.50% 2,357,569
2014-05-08 2014-05-05 0.934 2,226,202 -5,334 0.50% 2,078,364
2014-05-02 2014-04-29 1.001 2,231,536 -3,557 0.50% 2,233,947
2014-04-30 2014-04-28 0.956 2,235,093 -8,890 0.50% 2,136,945
2014-04-29 2014-04-25 1.012 2,243,983 -1,778 0.51% 2,271,648
2014-04-11 2014-04-09 0.900 2,245,761 -3,556 0.51% 2,020,842
2014-03-28 2014-03-26 0.877 2,249,317 -232,929 0.51% 1,973,441
2014-03-27 2014-03-25 0.844 2,482,246 -46,230 0.56% 2,094,040
2014-03-25 2014-03-21 0.945 2,528,476 -7,112 0.57% 2,389,005
2014-03-18 2014-03-14 0.979 2,535,588 +10,669 0.57% 2,481,286
2014-03-17 2014-03-13 0.945 2,524,919 +10,668 0.57% 2,385,644
2014-03-14 2014-03-12 0.945 2,514,251 +12,447 0.57% 2,375,565
2014-03-12 2014-03-10 0.934 2,501,804 -19,559 0.56% 2,335,664
2014-02-28 2014-02-26 0.945 2,521,363 +3,556 0.57% 2,382,284
2014-02-06 2014-02-04 1.012 2,517,807 -1,778 0.57% 2,548,848
2014-01-28 2014-01-24 0.979 2,519,585 +17,781 0.57% 2,465,626
2014-01-15 2014-01-13 1.012 2,501,804 -16,003 0.56% 2,532,647
2014-01-06 2014-01-02 0.956 2,517,807 +8,890 0.57% 2,407,245
2013-12-23 2013-12-19 0.990 2,508,917 -10,668 0.57% 2,483,407
2013-12-17 2013-12-13 0.979 2,519,585 -7,113 0.57% 2,465,626
2013-12-11 2013-12-09 1.012 2,526,698 -10,668 0.57% 2,557,848
2013-12-06 2013-12-04 1.057 2,537,366 +10,668 0.57% 2,682,810
2013-12-04 2013-12-02 0.990 2,526,698 -26,671 0.57% 2,501,007
2013-11-22 2013-11-20 1.012 2,553,369 +168,918 0.58% 2,584,848
2013-11-18 2013-11-14 1.012 2,384,451 +17,781 0.54% 2,413,848
2013-11-15 2013-11-13 1.035 2,366,670 +252,487 0.53% 2,449,088
2013-11-14 2013-11-12 1.147 2,114,183 -35,562 0.48% 2,425,614
2013-11-12 2013-11-08 1.012 2,149,745 +190,255 0.48% 2,176,248
2013-11-04 2013-10-31 1.046 1,959,490 +17,781 0.44% 2,049,769
2013-10-31 2013-10-29 0.967 1,941,709 -10,669 0.44% 1,878,285
2013-10-25 2013-10-23 1.012 1,952,378 +1,778 0.44% 1,976,448
2013-10-23 2013-10-21 0.979 1,950,600 -3,556 0.44% 1,908,826
2013-10-21 2013-10-17 1.012 1,954,156 +8,890 0.44% 1,978,248
2013-10-18 2013-10-16 1.024 1,945,266 +40,896 0.44% 1,991,129
2013-10-03 2013-09-30 1.012 1,904,370 +88,904 0.43% 1,927,848
2013-09-19 2013-09-17 1.069 1,815,466 -8,890 0.41% 1,939,950
2013-09-18 2013-09-16 1.069 1,824,356 -10,669 0.41% 1,949,450
2013-09-16 2013-09-12 1.091 1,835,025 -42,674 0.41% 2,002,132
2013-09-11 2013-09-09 1.046 1,877,699 +7,113 0.42% 1,964,210
2013-09-10 2013-09-06 1.001 1,870,586 -16,003 0.42% 1,872,607
2013-09-09 2013-09-05 1.091 1,886,589 +17,781 0.43% 2,058,391
2013-08-29 2013-08-27 1.024 1,868,808 -14,225 0.42% 1,912,868
2013-08-28 2013-08-26 1.046 1,883,033 -5,334 0.42% 1,969,789
2013-08-27 2013-08-23 1.091 1,888,367 -3,556 0.43% 2,060,331
2013-08-21 2013-08-19 1.181 1,891,923 -8,891 0.43% 2,234,455
2013-08-20 2013-08-16 1.125 1,900,814 +336,057 0.43% 2,138,053
2013-08-19 2013-08-15 1.305 1,564,757 +5,335 0.35% 2,041,662
2013-07-16 2013-07-12 1.350 1,559,422 +1,778 0.35% 2,104,863
2013-07-12 2013-07-10 1.350 1,557,644 +3,556 0.35% 2,102,463
2013-07-08 2013-07-04 1.417 1,554,088 +8,890 0.35% 2,202,546
2013-07-05 2013-07-03 1.417 1,545,198 -444 0.35% 2,189,947
2013-06-25 2013-06-21 1.474 1,545,642 -19,559 0.35% 2,277,504
2013-06-21 2013-06-19 1.440 1,565,201 +3,556 0.35% 2,253,507
2013-06-19 2013-06-17 1.530 1,561,645 +5,334 0.35% 2,388,912
2013-06-18 2013-06-14 1.530 1,556,311 -7,112 0.35% 2,380,752
2013-06-14 2013-06-11 1.552 1,563,423 -17,781 0.35% 2,426,803
2013-06-13 2013-06-10 1.642 1,581,204 -7,112 0.36% 2,596,687
2013-05-27 2013-05-23 1.518 1,588,316 +10,668 0.36% 2,411,846
2013-05-14 2013-05-10 1.732 1,577,648 -889 0.36% 2,732,812
2013-05-07 2013-05-03 1.687 1,578,537 +28,449 0.36% 2,663,330
2013-03-22 2013-03-20 1.710 1,550,088 +5,335 0.35% 2,650,201
2013-03-11 2013-03-07 1.923 1,544,753 -5,335 0.35% 2,971,215
2013-02-06 2013-02-04 1.980 1,550,088 -7,112 0.35% 3,068,654
2013-01-31 2013-01-29 1.946 1,557,200 +7,112 0.35% 3,030,187
2013-01-30 2013-01-28 1.946 1,550,088 +5,335 0.35% 3,016,348
2013-01-28 2013-01-24 2.430 1,544,753 +135,134 0.35% 3,753,114
2012-12-07 2012-12-05 1.755 1,409,619 +1,778 0.32% 2,473,462
2012-11-30 2012-11-28 1.462 1,407,841 -1,778 0.32% 2,058,619
2012-11-15 2012-11-13 1.563 1,409,619 -19 0.32% 2,203,918
2012-11-14 2012-11-12 1.563 1,409,638 +3,556 0.32% 2,203,948
2012-09-24 2012-09-20 1.721 1,406,082 +5,334 0.32% 2,419,809
2012-09-20 2012-09-18 1.777 1,400,748 +12,447 0.32% 2,489,408
2012-07-16 2012-07-12 1.608 1,388,301 +1,778 0.31% 2,233,051
2012-07-10 2012-07-06 1.800 1,386,523 -7,112 0.31% 2,495,318
2012-07-05 2012-07-03 1.811 1,393,635 -19,559 0.31% 2,523,794
2012-07-04 2012-06-29 1.743 1,413,194 -1,778 0.32% 2,463,839
2012-06-25 2012-06-21 2.047 1,414,972 -1,334 0.32% 2,896,664
2012-06-20 2012-06-18 2.047 1,416,306 +8,891 0.32% 2,899,395
2012-06-19 2012-06-15 1.968 1,407,415 +7,112 0.32% 2,770,379
2012-06-14 2012-06-12 1.968 1,400,303 +1,778 0.32% 2,756,379
2012-06-08 2012-06-06 2.002 1,398,525 -7,112 0.32% 2,800,072
2012-06-06 2012-06-04 1.912 1,405,637 +7,112 0.32% 2,687,825
2012-06-04 2012-05-31 2.250 1,398,525 -7,112 0.32% 3,146,148
2012-05-30 2012-05-28 1.912 1,405,637 -5,335 0.32% 2,687,825
2012-05-29 2012-05-25 2.047 1,410,972 -3,556 0.32% 2,888,476
2012-05-28 2012-05-24 2.362 1,414,528 +8,891 0.32% 3,341,256
2012-05-17 2012-05-15 2.036 1,405,637 +7,112 0.32% 2,861,743
2012-05-11 2012-05-09 2.171 1,398,525 -46,230 0.32% 3,036,033
2012-05-09 2012-05-07 2.193 1,444,755 +17,781 0.33% 3,168,894
2012-05-08 2012-05-04 2.126 1,426,974 +3,556 0.32% 3,033,589
2012-05-04 2012-05-02 2.193 1,423,418 -26,671 0.32% 3,122,094
2012-05-03 2012-04-30 2.362 1,450,089 -222,260 0.33% 3,425,255
2012-04-30 2012-04-26 2.193 1,672,349 -28,449 0.38% 3,668,094
2012-04-24 2012-04-20 2.733 1,700,798 -108,463 0.38% 4,648,769
2012-04-20 2012-04-18 2.745 1,809,261 +17,781 0.41% 4,965,580
2012-04-19 2012-04-17 2.632 1,791,480 -12,447 0.40% 4,715,272
2012-04-03 2012-03-30 2.790 1,803,927 -8,890 0.41% 5,032,103
2012-03-26 2012-03-22 2.643 1,812,817 +3,556 0.41% 4,791,823
2012-03-22 2012-03-20 2.587 1,809,261 +8,890 0.41% 4,680,670
2012-03-13 2012-03-09 2.981 1,800,371 -28,449 0.41% 5,366,446
2012-03-12 2012-03-08 3.273 1,828,820 -26,671 0.41% 5,986,085
2012-03-09 2012-03-07 2.137 1,855,491 +5,334 0.42% 3,965,440
2012-03-05 2012-03-01 2.227 1,850,157 +1,778 0.42% 4,120,526
2012-03-02 2012-02-29 2.115 1,848,379 +7,112 0.42% 3,908,659
2012-02-28 2012-02-24 2.643 1,841,267 +24,893 0.41% 4,867,025
2012-02-27 2012-02-23 2.812 1,816,374 -12,446 0.41% 5,107,686
2012-02-24 2012-02-22 2.925 1,828,820 +78,235 0.41% 5,348,392
2012-02-23 2012-02-21 2.947 1,750,585 +117,354 0.39% 5,158,975
2012-02-22 2012-02-20 3.206 1,633,231 +51,564 0.37% 5,235,659
2012-02-21 2012-02-17 2.936 1,581,667 -8,891 0.36% 4,643,383
2012-02-20 2012-02-16 3.374 1,590,558 -7,112 0.36% 5,367,224
2012-02-17 2012-02-15 2.790 1,597,670 +5,334 0.36% 4,456,744
2012-02-08 2012-02-06 1.417 1,592,336 +17,781 0.36% 2,256,754
2012-02-07 2012-02-03 1.395 1,574,555 +26,671 0.35% 2,196,132
2012-01-20 2012-01-18 1.125 1,547,884 +3,557 0.35% 1,741,074
2012-01-16 2012-01-12 1.294 1,544,327 +7,112 0.35% 1,997,634
2012-01-13 2012-01-11 1.226 1,537,215 +12,446 0.35% 1,884,690
2011-12-13 2011-12-09 1.350 1,524,769 +17,781 0.34% 2,058,089
2011-11-11 2011-11-09 1.698 1,506,988 -2,667 0.34% 2,559,562
2011-11-08 2011-11-04 1.901 1,509,655 -89 0.34% 2,869,745
2011-10-31 2011-10-27 1.777 1,509,744 -1,778 0.34% 2,683,115
2011-10-14 2011-10-12 1.935 1,511,522 +8,890 0.34% 2,924,299
2011-09-23 2011-09-21 2.216 1,502,632 +8,891 0.34% 3,329,644
2011-08-31 2011-08-29 2.542 1,493,741 +8,890 0.34% 3,797,193
2011-07-25 2011-07-21 3.824 1,484,851 -3,556 0.33% 5,678,593
2011-07-15 2011-07-13 4.049 1,488,407 +1,778 0.34% 6,027,027
2011-07-11 2011-07-07 3.937 1,486,629 -1,778 0.33% 5,852,610
2011-07-06 2011-07-04 3.881 1,488,407 -1,778 0.34% 5,775,901
2011-06-29 2011-06-27 3.824 1,490,185 -356 0.34% 5,698,992
2011-06-02 2011-05-31 3.599 1,490,541 +3,557 0.34% 5,365,038
2011-05-17 2011-05-13 4.274 1,486,984 -8,891 0.33% 6,355,779
2011-05-16 2011-05-12 4.274 1,495,875 -8,890 0.34% 6,393,782
2011-05-12 2011-05-09 4.274 1,504,765 -1,778 0.34% 6,431,780
2011-05-04 2011-04-29 4.196 1,506,543 -17,781 0.34% 6,320,760
2011-04-29 2011-04-27 4.106 1,524,324 -8,890 0.34% 6,258,195
2011-04-21 2011-04-19 4.286 1,533,214 -17,781 0.35% 6,570,625
2011-04-20 2011-04-18 4.387 1,550,995 -16,003 0.35% 6,803,837
2011-04-19 2011-04-15 4.387 1,566,998 -8,890 0.35% 6,874,039
2011-04-15 2011-04-13 4.387 1,575,888 -21,337 0.36% 6,913,037
2011-04-14 2011-04-12 4.286 1,597,225 -17,781 0.36% 6,844,945
2011-04-13 2011-04-11 4.387 1,615,006 -26,671 0.36% 7,084,638
2011-04-11 2011-04-07 4.477 1,641,677 -17,781 0.37% 7,349,363
2011-04-04 2011-03-31 4.465 1,659,458 +3,556 0.37% 7,410,298
2011-04-01 2011-03-30 4.499 1,655,902 +5,334 0.37% 7,450,296
2011-03-30 2011-03-28 4.162 1,650,568 -7,112 0.37% 6,869,325
2011-03-29 2011-03-25 4.319 1,657,680 +14,225 0.37% 7,159,964
2011-03-23 2011-03-21 4.072 1,643,455 -17,781 0.37% 6,691,836
2011-03-22 2011-03-18 4.139 1,661,236 -3,556 0.37% 6,876,352
2011-03-21 2011-03-17 4.162 1,664,792 -8,891 0.38% 6,928,522
2011-03-18 2011-03-16 4.398 1,673,683 -533 0.38% 7,360,865
2011-03-17 2011-03-15 4.612 1,674,216 -74,679 0.38% 7,721,013
2011-03-16 2011-03-14 3.712 1,748,895 +14,224 0.39% 6,491,672
2011-03-15 2011-03-11 3.116 1,734,671 +26,671 0.39% 5,404,752
2011-03-11 2011-03-09 2.925 1,708,000 +44,452 0.38% 4,995,053
2011-02-24 2011-02-22 2.722 1,663,548 +3,556 0.37% 4,528,242
2011-02-15 2011-02-11 2.812 1,659,992 -8,890 0.37% 4,667,936
2011-02-14 2011-02-10 2.812 1,668,882 -533 0.38% 4,692,935
2011-02-10 2011-02-08 2.823 1,669,415 +8,890 0.38% 4,713,212
2011-02-09 2011-02-07 2.812 1,660,525 +8,890 0.37% 4,669,435
2011-02-08 2011-02-02 2.812 1,651,635 -74,679 0.37% 4,644,436
2011-02-07 2011-01-31 3.149 1,726,314 +12,447 0.39% 5,436,968
2011-02-01 2011-01-28 3.262 1,713,867 +28,449 0.39% 5,590,544
2011-01-27 2011-01-25 2.812 1,685,418 +8,890 0.38% 4,739,435
2011-01-26 2011-01-24 2.925 1,676,528 +8,891 0.38% 4,903,013
2011-01-20 2011-01-18 2.745 1,667,637 +5,334 0.38% 4,576,888
2011-01-18 2011-01-14 2.812 1,662,303 +17,781 0.37% 4,674,435
2011-01-17 2011-01-13 2.778 1,644,522 -5,334 0.37% 4,568,941
2011-01-14 2011-01-12 2.925 1,649,856 +1,778 0.37% 4,825,011
2011-01-13 2011-01-11 2.958 1,648,078 +11,557 0.37% 4,875,424
2011-01-11 2011-01-07 2.812 1,636,521 +1,778 0.37% 4,601,935
2011-01-10 2011-01-06 2.947 1,634,743 +1,778 0.37% 4,817,588
2011-01-05 2011-01-03 3.082 1,632,965 -3,556 0.37% 5,032,762
2011-01-04 2010-12-31 3.116 1,636,521 +48,008 0.37% 5,098,944
2010-12-30 2010-12-28 2.790 1,588,513 -12,446 0.36% 4,431,200
2010-12-29 2010-12-24 2.981 1,600,959 -42,674 0.36% 4,772,050
2010-12-28 2010-12-22 3.228 1,643,633 -3,556 0.37% 5,305,981
2010-12-23 2010-12-21 3.363 1,647,189 +28,449 0.37% 5,539,793
2010-11-01 2010-10-28 5.579 1,618,740 -3,556 0.36% 9,031,039
2010-10-29 2010-10-27 5.602 1,622,296 +44,452 0.37% 9,087,373
2010-10-28 2010-10-26 5.579 1,577,844 +1,778 0.36% 8,802,878
2010-10-27 2010-10-25 5.613 1,576,066 -356 0.36% 8,846,141
2010-10-25 2010-10-21 5.512 1,576,422 -16,003 0.36% 8,688,554
2010-10-22 2010-10-20 5.624 1,592,425 +7,113 0.36% 8,955,873
2010-10-21 2010-10-19 5.534 1,585,312 -89 0.36% 8,773,215
2010-10-20 2010-10-18 5.737 1,585,401 +3,556 0.36% 9,094,697
2010-10-19 2010-10-15 5.804 1,581,845 +23,115 0.36% 9,181,054
2010-10-18 2010-10-14 5.737 1,558,730 +8,890 0.35% 8,941,698
2010-10-15 2010-10-13 5.354 1,549,840 -2,667 0.35% 8,297,987
2010-10-14 2010-10-12 5.602 1,552,507 +10,669 0.35% 8,696,446
2010-10-13 2010-10-11 5.849 1,541,838 +14,224 0.35% 9,018,224
2010-10-12 2010-10-08 5.534 1,527,614 +8,891 0.34% 8,453,911
2010-10-08 2010-10-06 5.804 1,518,723 -3,556 0.34% 8,814,693
2010-10-07 2010-10-05 5.973 1,522,279 -26,671 0.34% 9,092,173
2010-10-06 2010-10-04 6.029 1,548,950 -7,113 0.35% 9,338,586
2010-10-05 2010-09-30 6.355 1,556,063 +5,334 0.35% 9,889,049
2010-10-04 2010-09-29 6.344 1,550,729 +33,784 0.35% 9,837,708
2010-09-30 2010-09-28 6.299 1,516,945 +17,781 0.34% 9,555,134
2010-09-29 2010-09-27 5.905 1,499,164 -19,559 0.34% 8,852,937
2010-09-28 2010-09-24 6.074 1,518,723 +21,337 0.34% 9,224,679
2010-09-27 2010-09-22 6.153 1,497,386 -74,680 0.34% 9,212,978
2010-09-22 2010-09-20 6.344 1,572,066 -8,890 0.35% 9,973,068
2010-09-16 2010-09-14 6.299 1,580,956 -22,226 0.36% 9,958,335
2010-09-15 2010-09-13 6.085 1,603,182 +19,559 0.36% 9,755,713
2010-09-14 2010-09-10 6.119 1,583,623 -1,778 0.36% 9,690,130
2010-09-13 2010-09-09 6.209 1,585,401 -3,556 0.36% 9,843,672
2010-09-10 2010-09-08 6.310 1,588,957 +5,334 0.36% 10,026,605
2010-09-09 2010-09-07 6.389 1,583,623 -14,225 0.36% 10,117,636
2010-09-08 2010-09-06 6.288 1,597,848 -355 0.36% 10,046,764
2010-09-07 2010-09-03 6.231 1,598,203 -37,340 0.36% 9,959,112
2010-09-06 2010-09-02 6.400 1,635,543 -1,778 0.37% 10,467,745
2010-09-03 2010-09-01 6.501 1,637,321 +16,892 0.37% 10,644,876
2010-09-02 2010-08-31 6.468 1,620,429 -15,292 0.37% 10,480,374
2010-09-01 2010-08-30 6.636 1,635,721 -7,112 0.37% 10,855,258
2010-08-31 2010-08-27 6.018 1,642,833 -12,447 0.37% 9,886,126
2010-08-30 2010-08-26 5.849 1,655,280 +13,336 0.37% 9,681,747
2010-08-27 2010-08-25 5.793 1,641,944 -126,635 0.37% 9,511,401
2010-08-26 2010-08-24 5.512 1,768,579 -22,759 0.40% 9,747,640
2010-08-24 2010-08-20 4.904 1,791,338 -17,248 0.40% 8,785,024
2010-08-23 2010-08-19 4.488 1,808,586 +32,984 0.41% 8,116,915
2010-08-20 2010-08-18 4.263 1,775,602 -8,891 0.40% 7,569,440
2010-08-18 2010-08-16 3.599 1,784,493 +1,778 0.40% 6,423,086
2010-08-16 2010-08-12 3.239 1,782,715 -533 0.40% 5,775,018
2010-08-12 2010-08-10 3.262 1,783,248 +8,890 0.40% 5,816,861
2010-08-11 2010-08-09 3.284 1,774,358 -8,890 0.40% 5,827,778
2010-08-06 2010-08-04 3.172 1,783,248 -3,556 0.40% 5,656,396
2010-08-02 2010-07-29 3.149 1,786,804 -8,891 0.40% 5,627,479
2010-07-28 2010-07-26 3.363 1,795,695 +5,335 0.40% 6,039,245
2010-07-27 2010-07-23 3.262 1,790,360 -1,778 0.40% 5,840,060
2010-07-22 2010-07-20 3.296 1,792,138 -889 0.40% 5,906,334
2010-07-14 2010-07-12 3.296 1,793,027 -3,557 0.40% 5,909,264
2010-07-13 2010-07-09 3.318 1,796,584 +296,940 0.40% 5,961,403
2010-07-12 2010-07-08 3.307 1,499,644 -7,113 0.34% 4,959,232
2010-07-09 2010-07-07 3.262 1,506,757 -1,778 0.34% 4,914,962
2010-07-08 2010-07-06 3.363 1,508,535 -6,010 0.34% 5,073,475
2010-07-07 2010-07-05 3.374 1,514,545 -60,454 0.34% 5,110,723
2010-07-02 2010-06-29 2.643 1,574,999 -356 0.35% 4,163,198
2010-06-30 2010-06-28 2.643 1,575,355 -7,646 0.35% 4,164,139
2010-06-03 2010-06-01 2.801 1,583,001 +8,891 0.36% 4,433,630
2010-06-02 2010-05-31 2.812 1,574,110 -2,667 0.35% 4,426,434
2010-05-25 2010-05-20 2.250 1,576,777 +1,778 0.36% 3,547,147
2010-05-24 2010-05-19 2.452 1,574,999 +37,339 0.35% 3,862,030
2010-05-20 2010-05-18 2.722 1,537,660 -1,778 0.35% 4,185,570
2010-05-19 2010-05-17 2.756 1,539,438 -3,556 0.35% 4,242,357
2010-05-18 2010-05-14 2.756 1,542,994 +26,671 0.35% 4,252,157
2010-05-17 2010-05-13 2.711 1,516,323 +16,003 0.34% 4,110,434
2010-05-14 2010-05-12 2.688 1,500,320 -1,778 0.34% 4,033,302
2010-05-13 2010-05-11 2.711 1,502,098 +10,668 0.34% 4,071,873
2010-05-12 2010-05-10 2.711 1,491,430 +8,891 0.34% 4,042,954
2010-05-10 2010-05-06 2.486 1,482,539 -11,558 0.33% 3,685,338
2010-05-07 2010-05-05 2.700 1,494,097 +8,891 0.34% 4,033,378
2010-05-06 2010-05-04 2.981 1,485,206 +26,671 0.33% 4,427,020
2010-05-05 2010-05-03 3.183 1,458,535 -42,496 0.33% 4,642,824
2010-05-04 2010-04-30 2.711 1,501,031 -1,956 0.34% 4,068,981
2010-05-03 2010-04-29 2.418 1,502,987 +3,556 0.34% 3,634,734
2010-04-30 2010-04-28 2.531 1,499,431 -17,781 0.34% 3,794,792
2010-04-29 2010-04-27 2.373 1,517,212 +17,425 0.34% 3,600,872
2010-04-28 2010-04-26 2.362 1,499,787 -7,384 0.34% 3,542,646
2010-04-27 2010-04-23 2.193 1,507,171 +12,447 0.34% 3,305,796
2010-04-20 2010-04-16 1.743 1,494,724 -5,335 0.34% 2,605,983
2010-04-14 2010-04-12 1.743 1,500,059 -2,311 0.34% 2,615,285
2010-04-13 2010-04-09 1.743 1,502,370 -30,227 0.34% 2,619,314
2010-03-31 2010-03-29 1.687 1,532,597 +86,592 0.35% 2,585,819
2010-03-25 2010-03-23 1.743 1,446,005 -20,981 0.33% 2,521,044
2010-03-23 2010-03-19 1.665 1,466,986 -32,006 0.33% 2,442,118
2010-03-22 2010-03-18 1.608 1,498,992 +28,449 0.34% 2,411,095
2010-03-19 2010-03-17 1.552 1,470,543 -177 0.33% 2,282,631
2010-03-18 2010-03-16 1.631 1,470,720 -889 0.33% 2,398,705
2010-03-17 2010-03-15 1.474 1,471,609 -3,912 0.33% 2,168,416
2010-03-16 2010-03-12 1.530 1,475,521 +17,781 0.33% 2,257,165
2010-03-09 2010-03-05 1.485 1,457,740 +17,780 0.33% 2,164,377
2010-03-08 2010-03-04 1.631 1,439,960 -54,409 0.32% 2,348,537
2010-03-03 2010-03-01 1.586 1,494,369 -8,890 0.34% 2,370,041
2010-03-02 2010-02-26 1.631 1,503,259 +33,783 0.34% 2,451,776
2010-03-01 2010-02-25 1.631 1,469,476 +17,781 0.33% 2,396,677
2010-02-12 2010-02-10 1.339 1,451,695 -17,781 0.33% 1,943,127
2010-02-10 2010-02-08 1.350 1,469,476 +8,891 0.33% 1,983,456
2010-02-08 2010-02-04 1.563 1,460,585 +8,890 0.33% 2,283,603
2010-02-05 2010-02-03 1.608 1,451,695 -29,338 0.33% 2,335,019
2010-02-04 2010-02-02 1.620 1,481,033 +142,068 0.33% 2,398,867
2010-02-01 2010-01-28 1.350 1,338,965 +5,335 0.30% 1,807,296
2010-01-29 2010-01-27 1.507 1,333,630 -7,113 0.30% 2,010,107
2010-01-28 2010-01-26 1.541 1,340,743 -18,136 0.30% 2,066,070
2010-01-25 2010-01-21 1.260 1,358,879 -8,891 0.31% 1,711,897
2010-01-22 2010-01-20 1.305 1,367,770 -4,978 0.31% 1,784,637
2010-01-21 2010-01-19 1.429 1,372,748 +1,778 0.31% 1,960,981
2009-12-28 2009-12-22 1.350 1,370,970 -2,667 0.31% 1,850,496
2009-12-16 2009-12-14 1.350 1,373,637 +8,890 0.31% 1,854,096
2009-12-15 2009-12-11 1.406 1,364,747 +5,334 0.31% 1,918,850
2009-12-11 2009-12-09 1.451 1,359,413 -44,452 0.31% 1,972,514
2009-12-10 2009-12-08 1.440 1,403,865 -2,667 0.32% 2,021,223
2009-12-09 2009-12-07 1.575 1,406,532 +35,562 0.32% 2,214,912
2009-12-08 2009-12-04 1.586 1,370,970 +10,668 0.31% 2,174,333
2009-12-03 2009-12-01 1.563 1,360,302 -26,671 0.31% 2,126,812
2009-12-02 2009-11-30 1.507 1,386,973 +16,536 0.31% 2,090,507
2009-12-01 2009-11-27 1.395 1,370,437 -49,786 0.31% 1,911,436
2009-11-30 2009-11-26 1.496 1,420,223 -5,690 0.32% 2,124,649
2009-11-27 2009-11-25 1.417 1,425,913 +33,428 0.32% 2,020,889
2009-11-26 2009-11-24 1.777 1,392,485 -1,778 0.31% 2,474,723
2009-11-20 2009-11-18 1.237 1,394,263 -356 0.31% 1,725,108
2009-11-19 2009-11-17 1.192 1,394,619 +17,781 0.31% 1,662,801
2009-11-17 2009-11-13 1.316 1,376,838 -3,378 0.31% 1,811,956
2009-11-13 2009-11-11 1.215 1,380,216 -3,556 0.31% 1,676,678
2009-11-12 2009-11-10 1.136 1,383,772 -3,556 0.31% 1,572,044
2009-10-30 2009-10-28 1.260 1,387,328 -1,779 0.31% 1,747,737
2009-10-28 2009-10-23 1.192 1,389,107 -44,451 0.31% 1,656,229
2009-10-22 2009-10-20 1.147 1,433,558 +37,339 0.32% 1,644,729
2009-10-16 2009-10-14 1.226 1,396,219 +38,229 0.31% 1,711,823
2009-10-14 2009-10-12 1.204 1,357,990 -889 0.31% 1,634,403
2009-10-13 2009-10-09 1.192 1,358,879 -38,229 0.31% 1,620,189
2009-09-30 2009-09-28 1.271 1,397,108 +44,452 0.31% 1,775,773
2009-09-23 2009-09-21 1.181 1,352,656 +7,112 0.30% 1,597,554
2009-09-18 2009-09-16 1.204 1,345,544 -11,024 0.30% 1,619,424
2009-09-16 2009-09-14 1.136 1,356,568 -533 0.31% 1,541,139
2009-09-15 2009-09-11 1.226 1,357,101 +17,781 0.31% 1,663,863
2009-09-14 2009-09-10 1.226 1,339,320 -178 0.30% 1,642,063
2009-09-10 2009-09-08 1.192 1,339,498 -1,778 0.30% 1,597,081
2009-09-09 2009-09-07 1.192 1,341,276 -2,489 0.30% 1,599,201
2009-09-08 2009-09-04 1.305 1,343,765 -1,601 0.30% 1,753,316
2009-09-03 2009-09-01 1.462 1,345,366 -889 0.30% 1,967,264
2009-09-02 2009-08-31 1.451 1,346,255 +35,562 0.30% 1,953,421
2009-09-01 2009-08-28 1.496 1,310,693 +152,915 0.30% 1,960,792
2009-08-27 2009-08-25 1.575 1,157,778 -8,891 0.26% 1,823,191
2009-08-21 2009-08-19 1.372 1,166,669 +53,343 0.26% 1,600,982
2009-08-20 2009-08-18 1.395 1,113,326 +35,561 0.25% 1,552,827
2009-08-19 2009-08-17 1.462 1,077,765 -17,781 0.24% 1,575,964
2009-08-17 2009-08-13 1.575 1,095,546 +17,781 0.25% 1,725,193
2009-08-14 2009-08-12 1.462 1,077,765 -145,802 0.24% 1,575,964
2009-08-13 2009-08-11 1.282 1,223,567 +35,561 0.28% 1,568,959
2009-08-12 2009-08-10 1.282 1,188,006 +17,248 0.27% 1,523,359
2009-08-11 2009-08-07 1.282 1,170,758 -53,343 0.26% 1,501,243
2009-08-10 2009-08-06 1.271 1,224,101 -17,781 0.28% 1,555,875
2009-08-07 2009-08-05 1.271 1,241,882 -19,025 0.28% 1,578,475
2009-08-06 2009-08-04 1.046 1,260,907 -48,897 0.28% 1,319,000
2009-08-04 2009-07-31 0.832 1,309,804 +35,561 0.30% 1,090,227
2009-07-30 2009-07-28 0.821 1,274,243 -978 0.29% 1,046,295
2009-07-27 2009-07-23 0.844 1,275,221 -533 0.29% 1,075,785
2009-07-15 2009-07-13 0.821 1,275,754 -17,781 0.29% 1,047,535
2009-07-14 2009-07-10 0.866 1,293,535 +17,781 0.29% 1,120,335
2009-07-09 2009-07-07 0.731 1,275,754 -177,808 0.29% 932,737
2009-07-07 2009-07-03 0.765 1,453,562 +17,781 0.33% 1,111,786
2009-06-24 2009-06-22 0.810 1,435,781 -53,342 0.32% 1,162,786
2009-06-23 2009-06-19 0.799 1,489,123 -124,466 0.34% 1,189,235
2009-06-19 2009-06-17 0.911 1,613,589 -17,781 0.36% 1,470,134
2009-06-17 2009-06-15 1.012 1,631,370 +88,904 0.37% 1,651,482
2009-06-10 2009-06-08 1.294 1,542,466 -7,112 0.35% 1,995,227
2009-06-09 2009-06-05 1.102 1,549,578 -17,781 0.35% 1,708,120
2009-06-08 2009-06-04 1.125 1,567,359 -45,341 0.35% 1,762,980
2009-06-04 2009-06-02 0.922 1,612,700 -3,556 0.36% 1,487,464
2009-06-03 2009-06-01 0.934 1,616,256 -42,674 0.36% 1,508,923
2009-06-02 2009-05-29 0.900 1,658,930 -6,045 0.37% 1,492,784
2009-06-01 2009-05-27 0.922 1,664,975 +16,002 0.38% 1,535,679
2009-05-29 2009-05-26 0.911 1,648,973 -53,342 0.37% 1,502,372
2009-05-27 2009-05-25 0.956 1,702,315 -337,835 0.38% 1,627,563
2009-05-26 2009-05-22 0.821 2,040,150 +88,370 0.46% 1,675,189
2009-05-25 2009-05-21 0.540 1,951,780 -17,780 0.44% 1,053,783
2009-05-21 2009-05-19 0.675 1,969,560 -1,850 0.44% 1,329,228
2009-05-13 2009-05-11 0.529 1,971,410 -35,561 0.44% 1,042,206
2009-05-12 2009-05-08 0.562 2,006,971 -2,312 0.45% 1,128,730
2009-05-08 2009-05-06 0.506 2,009,283 +17,781 0.45% 1,017,027
2009-05-06 2009-05-04 0.534 1,991,502 -1,778 0.45% 1,064,029
2009-05-05 2009-04-30 0.562 1,993,280 +17,781 0.45% 1,121,030
2009-04-29 2009-04-27 0.574 1,975,499 -356 0.45% 1,133,250
2009-04-24 2009-04-22 0.450 1,975,855 -6,223 0.45% 888,984
2009-04-14 2009-04-08 0.394 1,982,078 +50,675 0.45% 780,311
2009-04-08 2009-04-06 0.388 1,931,403 +35,562 0.44% 749,499
2009-04-07 2009-04-03 0.382 1,895,841 -35,562 0.43% 725,036
2009-04-06 2009-04-02 0.349 1,931,403 +35,562 0.44% 673,463
2009-04-03 2009-04-01 0.349 1,895,841 -4,445 0.43% 661,063
2009-03-27 2009-03-25 0.315 1,900,286 -1,245 0.43% 598,489
2009-03-26 2009-03-24 0.337 1,901,531 -26,671 0.43% 641,658
2009-03-25 2009-03-23 0.326 1,928,202 -106,685 0.43% 628,969
2009-03-20 2009-03-18 0.287 2,034,887 -533 0.46% 583,659
2009-03-19 2009-03-17 0.304 2,035,420 -19,204 0.46% 618,154
2009-03-12 2009-03-10 0.281 2,054,624 +53,343 0.46% 577,765
2009-03-11 2009-03-09 0.272 2,001,281 -71,124 0.45% 544,756
2009-03-06 2009-03-04 0.216 2,072,405 -23,648 0.47% 447,564
2009-03-03 2009-02-27 0.208 2,096,053 +897,717 0.47% 436,167
2009-03-02 2009-02-26 0.169 1,198,336 -2,668 2.16% 202,185
2009-02-17 2009-02-13 0.166 1,201,004 -13,869 2.16% 199,933
2009-02-13 2009-02-11 0.165 1,214,873 +17,781 2.19% 200,876
2009-02-12 2009-02-10 0.166 1,197,092 -30,714,094 2.16% 199,282
2009-01-30 2009-01-23 0.141 31,911,186 +30,938,509 57.51% 4,496,694
2009-01-29 2009-01-22 0.130 972,677 -2,338,748 2.88% 126,519
2009-01-23 2009-01-21 0.130 3,311,425 -34 2.88% 430,728
2009-01-22 2009-01-20 0.141 3,311,459 +35,057 2.88% 466,627
2009-01-21 2009-01-19 0.130 3,276,402 +186,356 2.85% 426,173
2009-01-20 2009-01-16 0.130 3,090,046 -11,071 2.68% 401,933
2009-01-19 2009-01-15 0.141 3,101,117 +27,677 2.69% 436,987
2009-01-15 2009-01-13 0.141 3,073,440 -18,451 2.67% 433,087
2009-01-14 2009-01-12 0.152 3,091,891 +31,367 2.69% 469,201
2009-01-12 2009-01-08 0.163 3,060,524 +18,451 2.66% 497,616
2009-01-08 2009-01-06 0.163 3,042,073 -323,264 2.64% 494,616
2009-01-07 2009-01-05 0.163 3,365,337 -7,380 2.92% 547,176
2009-01-06 2009-01-02 0.163 3,372,717 +73,804 2.93% 548,376
2009-01-05 2008-12-31 0.152 3,298,913 +18,451 2.86% 500,617
2008-12-30 2008-12-24 0.173 3,280,462 -86,351 2.85% 568,934
2008-12-18 2008-12-16 0.173 3,366,813 +553,534 2.92% 583,910
2008-12-17 2008-12-15 0.173 2,813,279 +238,020 2.44% 487,910
2008-12-15 2008-12-11 0.195 2,575,259 +116,242 2.24% 502,459
2008-12-12 2008-12-10 0.195 2,459,017 -97,053 2.14% 479,779
2008-12-11 2008-12-09 0.163 2,556,070 -59,044 2.22% 415,596
2008-12-10 2008-12-08 0.163 2,615,114 +90,411 2.27% 425,196
2008-12-09 2008-12-05 0.163 2,524,703 -31,367 2.19% 410,496
2008-12-08 2008-12-04 0.173 2,556,070 -149,454 2.22% 443,302
2008-12-05 2008-12-03 0.184 2,705,524 +112,552 2.35% 498,548
2008-12-04 2008-12-02 0.184 2,592,972 +577,520 2.25% 477,808
2008-11-26 2008-11-24 0.293 2,015,452 -1,476 1.75% 589,852
2008-11-13 2008-11-11 0.314 2,016,928 +18,451 1.75% 634,009
2008-11-12 2008-11-10 0.325 1,998,477 +1,845 1.74% 649,871
2008-10-20 2008-10-16 0.401 1,996,632 -14,761 1.73% 800,768
2008-10-15 2008-10-13 0.412 2,011,393 -5,535 1.75% 828,490
2008-10-03 2008-09-30 0.434 2,016,928 -56,091 1.75% 874,495
2008-10-02 2008-09-29 0.466 2,073,019 -2,584 1.80% 966,226
2008-09-25 2008-09-23 0.488 2,075,603 -23,986 1.80% 1,012,427
2008-09-23 2008-09-19 0.455 2,099,589 +14,761 1.82% 955,852
2008-09-22 2008-09-18 0.423 2,084,828 -15,499 1.81% 881,337
2008-09-19 2008-09-17 0.423 2,100,327 -12,916 2.74% 887,889
2008-09-17 2008-09-12 0.488 2,113,243 -20,296 2.75% 1,030,787
2008-09-16 2008-09-11 0.466 2,133,539 +2,583 2.78% 994,434
2008-09-12 2008-09-10 0.488 2,130,956 -8,743,393 2.78% 1,039,427
2008-08-29 2008-08-27 0.542 10,874,349 +8,699,479 14.17% 5,893,595
2008-08-28 2008-08-26 0.542 2,174,870 -44,651 2.83% 1,178,719
2008-08-27 2008-08-25 0.542 2,219,521 -3,691 2.89% 1,202,919
2008-08-26 2008-08-21 0.650 2,223,212 -33,950 2.90% 1,445,903
2008-08-25 2008-08-20 0.705 2,257,162 +4,798 2.94% 1,590,315
2008-08-21 2008-08-19 0.705 2,252,364 +330 2.93% 1,586,934
2008-08-20 2008-08-18 0.705 2,252,034 +9,226 2.93% 1,586,702
2008-08-19 2008-08-15 0.759 2,242,808 +35,426 2.92% 1,701,755
2008-08-12 2008-08-08 0.813 2,207,382 +44,652 2.88% 1,794,509
2008-08-08 2008-08-05 0.921 2,162,730 -18,451 2.82% 1,992,637
2008-08-07 2008-08-04 0.921 2,181,181 +9,963 2.84% 2,009,637
2008-08-04 2008-07-31 0.921 2,171,218 +60,889 2.83% 2,000,458
2008-08-01 2008-07-30 0.976 2,110,329 -26,385 2.75% 2,058,731
2008-07-31 2008-07-29 0.976 2,136,714 -25,463 2.78% 2,084,471
2008-07-30 2008-07-28 0.867 2,162,177 +20,666 2.82% 1,874,944
2008-07-29 2008-07-25 0.976 2,141,511 +4,059 2.79% 2,089,151
2008-07-28 2008-07-24 1.084 2,137,452 +111,076 2.78% 2,316,879
2008-07-25 2008-07-23 1.192 2,026,376 +38,378 2.64% 2,416,127
2008-07-16 2008-07-14 1.789 1,987,998 +369 2.59% 3,555,551
2008-07-15 2008-07-11 1.951 1,987,629 -1,476 2.59% 3,878,063
2008-07-04 2008-07-02 1.843 1,989,105 -1,107 2.59% 3,665,335
2008-07-03 2008-06-30 1.897 1,990,212 -3,690 2.59% 3,775,238
2008-07-02 2008-06-27 1.897 1,993,902 +7,380 2.60% 3,782,238
2008-06-30 2008-06-26 1.951 1,986,522 -738 2.59% 3,875,903
2008-06-27 2008-06-25 1.789 1,987,260 +1,845 2.59% 3,554,231
2008-06-25 2008-06-23 1.951 1,985,415 -1,845 2.59% 3,873,743
2008-06-24 2008-06-20 1.951 1,987,260 -2,583 2.59% 3,877,343
2008-06-23 2008-06-19 1.897 1,989,843 +27,677 2.59% 3,774,538
2008-06-20 2008-06-18 1.897 1,962,166 +46,127 2.56% 3,722,038
2008-06-19 2008-06-17 1.951 1,916,039 +738 2.50% 3,738,383
2008-06-18 2008-06-16 2.114 1,915,301 -1,107 2.49% 4,048,355
2008-06-17 2008-06-13 2.168 1,916,408 +3,691 2.50% 4,154,559
2008-06-16 2008-06-12 2.276 1,912,717 -3,691 2.49% 4,353,886
2008-06-06 2008-06-04 2.601 1,916,408 -5,166 2.50% 4,985,471
2008-06-05 2008-06-03 2.710 1,921,574 +1,107 2.50% 5,207,198
2008-06-04 2008-06-02 2.710 1,920,467 +19,558 2.50% 5,204,198
2008-06-03 2008-05-30 2.818 1,900,909 -7,380 2.48% 5,357,247
2008-06-02 2008-05-29 2.818 1,908,289 -3,690 2.49% 5,378,046
2008-05-30 2008-05-28 2.764 1,911,979 +3,690 2.49% 5,284,821
2008-05-29 2008-05-27 2.818 1,908,289 +16,975 2.49% 5,378,046
2008-05-28 2008-05-26 2.764 1,891,314 -28,046 2.46% 5,227,702
2008-05-27 2008-05-23 2.927 1,919,360 -9,225 2.50% 5,617,295
2008-05-26 2008-05-22 2.981 1,928,585 -4,060 2.51% 5,748,817
2008-05-23 2008-05-21 2.981 1,932,645 -3,690 2.52% 5,760,919
2008-05-22 2008-05-20 3.089 1,936,335 +7,381 2.52% 5,981,806
2008-05-21 2008-05-19 3.143 1,928,954 +11,439 2.51% 6,063,549
2008-05-19 2008-05-15 3.143 1,917,515 +2,583 2.50% 6,027,591
2008-05-16 2008-05-14 3.252 1,914,932 -3,690 2.49% 6,227,039
2008-05-15 2008-05-13 3.252 1,918,622 +369 2.50% 6,239,039
2008-05-09 2008-05-07 3.306 1,918,253 +4,060 2.50% 6,341,803
2008-05-08 2008-05-06 3.469 1,914,193 -18,083 2.49% 6,639,612
2008-05-07 2008-05-05 3.523 1,932,276 -7,380 2.52% 6,807,059
2008-05-06 2008-05-02 3.252 1,939,656 +27,677 2.53% 6,307,438
2008-05-05 2008-04-30 3.089 1,911,979 +4,797 2.49% 5,906,565
2008-04-30 2008-04-28 3.089 1,907,182 -6,642 2.48% 5,891,746
2008-04-29 2008-04-25 3.089 1,913,824 -4,429 2.49% 5,912,264
2008-04-24 2008-04-22 3.198 1,918,253 +10,702 2.50% 6,133,875
2008-04-23 2008-04-21 3.143 1,907,551 +5,166 2.48% 5,996,270
2008-04-21 2008-04-17 3.252 1,902,385 -7,380 2.48% 6,186,239
2008-04-18 2008-04-16 3.143 1,909,765 -1,845 2.49% 6,003,229
2008-04-16 2008-04-14 3.252 1,911,610 +8,118 2.49% 6,216,237
2008-04-15 2008-04-11 3.414 1,903,492 -1,845 2.48% 6,499,330
2008-04-14 2008-04-10 3.306 1,905,337 -19,558 2.48% 6,299,102
2008-04-11 2008-04-09 3.360 1,924,895 -3,690 2.51% 6,468,085
2008-04-10 2008-04-08 3.414 1,928,585 +8,118 2.51% 6,585,008
2008-03-31 2008-03-27 3.089 1,920,467 +11,440 2.50% 5,932,786
2008-03-27 2008-03-25 3.252 1,909,027 +8,487 2.90% 6,207,837
2008-03-26 2008-03-20 3.035 1,900,540 -1,107 2.88% 5,768,223
2008-03-25 2008-03-19 3.198 1,901,647 +7,375 2.89% 6,080,775
2008-03-20 2008-03-18 3.035 1,894,272 -28,784 2.88% 5,749,199
2008-03-14 2008-03-12 3.414 1,923,056 +12,916 2.92% 6,566,130
2008-03-12 2008-03-10 3.577 1,910,140 -1,477 2.90% 6,832,602
2008-03-11 2008-03-07 3.740 1,911,617 +739 2.90% 7,148,698
2008-03-10 2008-03-06 3.685 1,910,878 +4,428 2.90% 7,042,371
2008-03-07 2008-03-05 3.740 1,906,450 +8,118 2.89% 7,129,376
2008-03-05 2008-03-03 4.065 1,898,332 -110 2.88% 7,716,324
2008-03-04 2008-02-29 4.336 1,898,442 -9,226 2.88% 8,231,222
2008-03-03 2008-02-28 4.011 1,907,668 +3,690 2.90% 7,650,882
2008-02-29 2008-02-27 4.065 1,903,978 +9,226 2.89% 7,739,273
2008-02-28 2008-02-26 4.119 1,894,752 +5,166 2.88% 7,804,462
2008-02-26 2008-02-22 4.119 1,889,586 +18,451 2.87% 7,783,183
2008-02-22 2008-02-20 4.553 1,871,135 +42,069 2.84% 8,518,466
2008-02-21 2008-02-19 4.227 1,829,066 -5,166 2.78% 7,732,163
2008-02-20 2008-02-18 3.685 1,834,232 +11,070 2.78% 6,759,899
2008-02-18 2008-02-14 3.306 1,823,162 +2,214 2.77% 6,027,429
2008-02-15 2008-02-13 3.252 1,820,948 -1,107 2.76% 5,921,419
2008-02-13 2008-02-11 3.469 1,822,055 +1,476 2.77% 6,320,020
2008-02-12 2008-02-06 3.414 1,820,579 +14,761 2.76% 6,216,230
2008-02-11 2008-02-04 3.414 1,805,818 -1,107 2.74% 6,165,830
2008-02-01 2008-01-30 3.252 1,806,925 +5,536 2.74% 5,875,819
2008-01-24 2008-01-22 3.252 1,801,389 +11,070 2.73% 5,857,816
2008-01-23 2008-01-21 3.685 1,790,319 +18,451 2.72% 6,598,061
2008-01-22 2008-01-18 3.848 1,771,868 -1,107 2.69% 6,818,153
2008-01-21 2008-01-17 4.011 1,772,975 -16,237 2.69% 7,110,683
2008-01-18 2008-01-16 4.011 1,789,212 -5,535 2.72% 7,175,803
2008-01-17 2008-01-15 4.444 1,794,747 -3,690 2.72% 7,976,164
2008-01-16 2008-01-14 4.607 1,798,437 -1,476 2.73% 8,284,974
2008-01-14 2008-01-10 4.390 1,799,913 +35,057 2.73% 7,901,573
2008-01-11 2008-01-09 4.390 1,764,856 -1,845 2.68% 7,747,673
2008-01-10 2008-01-08 4.336 1,766,701 -5,536 2.68% 7,660,022
2008-01-09 2008-01-07 4.336 1,772,237 -1,845 2.69% 7,684,025
2008-01-04 2008-01-02 4.390 1,774,082 +1,845 2.69% 7,788,175
2008-01-03 2007-12-31 4.553 1,772,237 -14,023 2.69% 8,068,227
2008-01-02 2007-12-27 4.769 1,786,260 -4,797 2.71% 8,519,308
2007-12-28 2007-12-24 4.824 1,791,057 +13,654 2.72% 8,639,257
2007-12-20 2007-12-18 3.956 1,777,403 -1,845 2.70% 7,032,112
2007-12-19 2007-12-17 4.553 1,779,248 -33,950 2.70% 8,100,145
2007-12-18 2007-12-14 4.824 1,813,198 +1,808 2.75% 8,746,056
2007-12-17 2007-12-13 5.257 1,811,390 -11,071 2.75% 9,522,713
2007-12-14 2007-12-12 5.420 1,822,461 +2,584 2.77% 9,877,232
2007-12-13 2007-12-11 5.474 1,819,877 +1,107 2.76% 9,961,859
2007-12-12 2007-12-10 5.420 1,818,770 -16,606 2.76% 9,857,228
2007-12-11 2007-12-07 5.691 1,835,376 -738 2.79% 10,444,589
2007-12-10 2007-12-06 5.907 1,836,114 -5,167 2.79% 10,846,838
2007-12-07 2007-12-05 5.853 1,841,281 -9,225 2.79% 10,777,569
2007-12-06 2007-12-04 6.016 1,850,506 +15,130 2.81% 11,132,443
2007-12-05 2007-12-03 5.691 1,835,376 -4,429 2.79% 10,444,589
2007-12-04 2007-11-30 5.582 1,839,805 -6,273 2.79% 10,270,368
2007-12-03 2007-11-29 5.691 1,846,078 +11,809 2.80% 10,505,491
2007-11-30 2007-11-28 5.474 1,834,269 -1,476 2.78% 10,040,640
2007-11-29 2007-11-27 5.474 1,835,745 +8,856 2.79% 10,048,720
2007-11-28 2007-11-26 5.691 1,826,889 -22,879 2.77% 10,396,292
2007-11-27 2007-11-23 5.474 1,849,768 +2,214 2.81% 10,125,480
2007-11-23 2007-11-21 6.016 1,847,554 +3,321 2.80% 11,114,684
2007-11-22 2007-11-20 6.287 1,844,233 -10,333 2.80% 11,594,467
2007-11-21 2007-11-19 6.233 1,854,566 -9,963 2.81% 11,558,917
2007-11-20 2007-11-16 6.124 1,864,529 +5,904 2.83% 11,418,908
2007-11-19 2007-11-15 6.341 1,858,625 -5,535 2.82% 11,785,680
2007-11-16 2007-11-14 6.233 1,864,160 +16,237 2.83% 11,618,713
2007-11-15 2007-11-13 6.124 1,847,923 -33,581 2.80% 11,317,208
2007-11-14 2007-11-12 6.016 1,881,504 +3,690 2.86% 11,318,923
2007-11-13 2007-11-09 6.341 1,877,814 -16,237 2.85% 11,907,359
2007-11-12 2007-11-08 6.070 1,894,051 +12,916 2.87% 11,497,057
2007-11-09 2007-11-07 6.233 1,881,135 -15,130 2.86% 11,724,513
2007-11-08 2007-11-06 6.178 1,896,265 -5,905 2.88% 11,716,041
2007-11-07 2007-11-05 6.124 1,902,170 -1,845 2.89% 11,649,433
2007-11-06 2007-11-02 6.178 1,904,015 -7,380 2.89% 11,763,924
2007-11-05 2007-11-01 6.233 1,911,395 -29,891 2.90% 11,913,114
2007-11-02 2007-10-31 6.233 1,941,286 +9,964 2.95% 12,099,415
2007-11-01 2007-10-30 6.341 1,931,322 -29,153 2.93% 12,246,657
2007-10-31 2007-10-29 6.287 1,960,475 +3,690 2.98% 12,325,266
2007-10-30 2007-10-26 6.612 1,956,785 -12,916 2.97% 12,938,381
2007-10-29 2007-10-25 6.829 1,969,701 -51,294 2.99% 13,450,792
2007-10-26 2007-10-24 6.287 2,020,995 +18,451 3.07% 12,705,748
2007-10-25 2007-10-23 6.395 2,002,544 -31,736 3.04% 12,806,813
2007-10-24 2007-10-22 6.016 2,034,280 -44,651 3.09% 12,238,007
2007-10-23 2007-10-18 5.745 2,078,931 -212,188 3.16% 11,943,261
2007-10-22 2007-10-17 6.395 2,291,119 +16,606 3.48% 14,652,329
2007-10-18 2007-10-16 6.666 2,274,513 +24,724 3.45% 15,162,490
2007-10-12 2007-10-10 7.154 2,249,789 +19,189 3.41% 16,095,064
2007-10-11 2007-10-09 7.317 2,230,600 -36,533 3.39% 16,320,463
2007-10-10 2007-10-08 7.262 2,267,133 +8,857 3.44% 16,464,889
2007-10-09 2007-10-05 7.479 2,258,276 +7,011 3.43% 16,890,134
2007-10-08 2007-10-04 7.317 2,251,265 -10,702 3.42% 16,471,661
2007-10-05 2007-10-03 6.991 2,261,967 +92,256 3.43% 15,814,409
2007-10-04 2007-10-02 7.696 2,169,711 +30,629 3.29% 16,698,107
2007-10-03 2007-09-28 8.184 2,139,082 +2,214 3.25% 17,505,777
2007-10-02 2007-09-27 8.021 2,136,868 -142,443 3.24% 17,140,221
2007-09-28 2007-09-25 7.642 2,279,311 -23,248 3.74% 17,418,057
2007-09-27 2007-09-24 7.425 2,302,559 +17,713 3.78% 17,096,544
2007-09-25 2007-09-21 8.130 2,284,846 -24,725 3.75% 18,574,845
2007-09-24 2007-09-20 7.913 2,309,571 -17,713 3.79% 18,275,159
2007-09-21 2007-09-19 8.238 2,327,284 +34,504 3.82% 19,172,113
2007-09-20 2007-09-18 7.642 2,292,780 +25,832 3.76% 17,520,984
2007-09-19 2007-09-17 7.479 2,266,948 +7,380 3.72% 16,954,994
2007-09-18 2007-09-14 7.533 2,259,568 -18,451 3.71% 17,022,260
2007-09-17 2007-09-13 7.750 2,278,019 +17,713 3.74% 17,655,108
2007-09-14 2007-09-12 8.075 2,260,306 +1,107 3.71% 18,252,842
2007-09-13 2007-09-11 8.401 2,259,199 -39,485 3.71% 18,978,557
2007-09-12 2007-09-10 8.563 2,298,684 +31,736 3.77% 19,684,000
2007-09-11 2007-09-07 8.943 2,266,948 +83,399 3.72% 20,272,276
2007-09-10 2007-09-06 9.430 2,183,549 -148,532 3.59% 20,591,557
2007-09-07 2007-09-05 8.184 2,332,081 +6,643 3.83% 19,085,238
2007-09-06 2007-09-04 7.696 2,325,438 +14,022 3.82% 17,896,583
2007-09-05 2007-09-03 7.588 2,311,416 -15,794 3.80% 17,538,125
2007-09-04 2007-08-31 7.046 2,327,210 +2,952 3.82% 16,396,680
2007-09-03 2007-08-30 6.991 2,324,258 -10,037 3.82% 16,249,913
2007-08-31 2007-08-29 6.937 2,334,295 +5,535 3.83% 16,193,574
2007-08-28 2007-08-24 7.100 2,328,760 +14,392 4.23% 16,533,813
2007-08-27 2007-08-23 6.775 2,314,368 -8,856 4.21% 15,679,039
2007-08-24 2007-08-22 5.799 2,323,224 -32,843 4.22% 13,472,614
2007-08-23 2007-08-21 5.799 2,356,067 -19,559 4.28% 13,663,074
2007-08-22 2007-08-20 5.637 2,375,626 -12,989 4.32% 13,390,241
2007-08-21 2007-08-17 4.824 2,388,615 -68,269 4.34% 11,521,610
2007-08-20 2007-08-16 5.962 2,456,884 -1,845 4.47% 14,647,191
2007-08-17 2007-08-15 6.829 2,458,729 +19,558 4.47% 16,790,290
2007-08-16 2007-08-14 6.991 2,439,171 -13,470 4.44% 17,053,321
2007-08-15 2007-08-13 6.991 2,452,641 +26,755 4.46% 17,147,495
2007-08-14 2007-08-10 6.937 2,425,886 -12,547 4.41% 16,828,963
2007-08-13 2007-08-09 7.425 2,438,433 -26,570 4.43% 18,105,411
2007-08-10 2007-08-08 7.317 2,465,003 -32,474 4.48% 18,035,501
2007-08-09 2007-08-07 7.588 2,497,477 +73,805 4.54% 18,949,883
2007-08-08 2007-08-06 8.834 2,423,672 -56,461 4.41% 21,411,074
2007-07-31 2007-07-27 8.292 2,480,133 +21,035 4.51% 20,565,695
2007-07-30 2007-07-26 8.943 2,459,098 +4,797 4.47% 21,990,585
2007-07-27 2007-07-25 8.780 2,454,301 -102,736 4.46% 21,548,639
2007-07-26 2007-07-24 8.184 2,557,037 -17,639 4.65% 20,926,228
2007-07-25 2007-07-23 8.238 2,574,676 +830 4.68% 21,210,122
2007-07-24 2007-07-20 8.292 2,573,846 +2,583 4.68% 21,342,780
2007-07-23 2007-07-19 8.617 2,571,263 +14,761 4.68% 22,157,493
2007-07-20 2007-07-18 8.509 2,556,502 -1,476 4.65% 21,753,182
2007-07-19 2007-07-17 9.159 2,557,978 -97,053 4.65% 23,429,364
2007-07-18 2007-07-16 8.455 2,655,031 -34,135 4.83% 22,447,666
2007-07-17 2007-07-13 7.967 2,689,166 -53,877 4.89% 21,424,562
2007-07-16 2007-07-12 7.750 2,743,043 -27,308 4.99% 21,259,138
2007-07-13 2007-07-11 7.696 2,770,351 +64,210 5.04% 21,320,635
2007-07-12 2007-07-10 8.075 2,706,141 -34,319 4.92% 21,853,132
2007-07-11 2007-07-09 8.346 2,740,460 +72,329 4.98% 22,872,898
2007-07-10 2007-07-06 8.021 2,668,131 +62,733 4.85% 21,401,581
2007-07-09 2007-07-05 8.238 2,605,398 +16,976 4.74% 21,463,209
2007-07-06 2007-07-04 7.696 2,588,422 -24,909 4.71% 19,920,509
2007-07-05 2007-07-03 7.479 2,613,331 -22,326 4.75% 19,545,667
2007-07-04 2007-06-29 8.238 2,635,657 +66,055 4.79% 21,712,482
2007-07-03 2007-06-28 9.105 2,569,602 +25,831 4.67% 23,396,567
2007-06-29 2007-06-27 9.214 2,543,771 +6,274 4.63% 23,437,103
2007-06-28 2007-06-26 9.701 2,537,497 +14,023 4.61% 24,617,025
2007-06-27 2007-06-25 9.539 2,523,474 +18,082 4.59% 24,070,688
2007-06-26 2007-06-22 9.864 2,505,392 4.56% 24,712,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top