History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-10-13 | 2025-10-09 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2025-10-10 | 2025-10-08 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-10-09 | 2025-10-06 | 0.106 | 187,700 | +0 | 0.02% | 19,896 |
| 2025-10-08 | 2025-10-03 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2025-10-06 | 2025-10-02 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2025-10-03 | 2025-09-30 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2025-10-02 | 2025-09-29 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-09-30 | 2025-09-26 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-09-29 | 2025-09-25 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2025-09-26 | 2025-09-24 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2025-09-25 | 2025-09-23 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-24 | 2025-09-22 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-23 | 2025-09-19 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-09-22 | 2025-09-18 | 0.125 | 187,700 | +0 | 0.02% | 23,462 |
| 2025-09-19 | 2025-09-17 | 0.121 | 187,700 | +0 | 0.02% | 22,712 |
| 2025-09-18 | 2025-09-16 | 0.121 | 187,700 | +0 | 0.02% | 22,712 |
| 2025-09-17 | 2025-09-15 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-16 | 2025-09-12 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-15 | 2025-09-11 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-12 | 2025-09-10 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2025-09-11 | 2025-09-09 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-09-10 | 2025-09-08 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-09-09 | 2025-09-05 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-09-08 | 2025-09-04 | 0.124 | 187,700 | +0 | 0.02% | 23,275 |
| 2025-09-05 | 2025-09-03 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-09-04 | 2025-09-02 | 0.127 | 187,700 | +0 | 0.02% | 23,838 |
| 2025-09-03 | 2025-09-01 | 0.127 | 187,700 | +0 | 0.02% | 23,838 |
| 2025-09-02 | 2025-08-29 | 0.131 | 187,700 | +0 | 0.02% | 24,589 |
| 2025-09-01 | 2025-08-28 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2025-08-29 | 2025-08-27 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2025-08-28 | 2025-08-26 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2025-08-27 | 2025-08-25 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2025-08-26 | 2025-08-22 | 0.127 | 187,700 | +0 | 0.02% | 23,838 |
| 2025-08-25 | 2025-08-21 | 0.130 | 187,700 | +0 | 0.02% | 24,401 |
| 2025-08-22 | 2025-08-20 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-08-21 | 2025-08-19 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2025-08-20 | 2025-08-18 | 0.126 | 187,700 | +0 | 0.02% | 23,650 |
| 2025-08-19 | 2025-08-15 | 0.136 | 187,700 | +0 | 0.02% | 25,527 |
| 2025-08-18 | 2025-08-14 | 0.135 | 187,700 | +0 | 0.02% | 25,340 |
| 2025-08-15 | 2025-08-13 | 0.137 | 187,700 | +0 | 0.02% | 25,715 |
| 2025-08-14 | 2025-08-12 | 0.126 | 187,700 | +0 | 0.02% | 23,650 |
| 2025-08-13 | 2025-08-11 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-08-12 | 2025-08-08 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-08-11 | 2025-08-07 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2025-08-08 | 2025-08-06 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2025-08-07 | 2025-08-05 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-08-06 | 2025-08-04 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2025-08-05 | 2025-08-01 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-08-04 | 2025-07-31 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-08-01 | 2025-07-30 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-07-31 | 2025-07-29 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-07-30 | 2025-07-28 | 0.124 | 187,700 | +0 | 0.02% | 23,275 |
| 2025-07-29 | 2025-07-25 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-07-28 | 2025-07-24 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-07-25 | 2025-07-23 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-07-24 | 2025-07-22 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-07-23 | 2025-07-21 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-07-22 | 2025-07-18 | 0.125 | 187,700 | +0 | 0.02% | 23,462 |
| 2025-07-21 | 2025-07-17 | 0.128 | 187,700 | +0 | 0.02% | 24,026 |
| 2025-07-18 | 2025-07-16 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-07-17 | 2025-07-15 | 0.121 | 187,700 | +0 | 0.02% | 22,712 |
| 2025-07-16 | 2025-07-14 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2025-07-15 | 2025-07-11 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2025-07-14 | 2025-07-10 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2025-07-11 | 2025-07-09 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2025-07-10 | 2025-07-08 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2025-07-09 | 2025-07-07 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2025-07-08 | 2025-07-04 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-07-07 | 2025-07-03 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-07-04 | 2025-07-02 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-07-03 | 2025-06-30 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-07-02 | 2025-06-27 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-06-30 | 2025-06-26 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-06-27 | 2025-06-25 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-26 | 2025-06-24 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-06-25 | 2025-06-23 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2025-06-24 | 2025-06-20 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-06-23 | 2025-06-19 | 0.121 | 187,700 | +0 | 0.02% | 22,712 |
| 2025-06-20 | 2025-06-18 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2025-06-19 | 2025-06-17 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-06-18 | 2025-06-16 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-06-17 | 2025-06-13 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-16 | 2025-06-12 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-13 | 2025-06-11 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-12 | 2025-06-10 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-11 | 2025-06-09 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-06-10 | 2025-06-06 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-06-09 | 2025-06-05 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2025-06-06 | 2025-06-04 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2025-06-05 | 2025-06-03 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-06-04 | 2025-06-02 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-06-03 | 2025-05-30 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-06-02 | 2025-05-29 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-05-30 | 2025-05-28 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-05-29 | 2025-05-27 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-05-28 | 2025-05-26 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2025-05-27 | 2025-05-23 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-05-26 | 2025-05-22 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-05-23 | 2025-05-21 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-05-22 | 2025-05-20 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-05-21 | 2025-05-19 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-05-20 | 2025-05-16 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-05-19 | 2025-05-15 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-05-16 | 2025-05-14 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-05-15 | 2025-05-13 | 0.106 | 187,700 | +0 | 0.02% | 19,896 |
| 2025-05-14 | 2025-05-12 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-05-13 | 2025-05-09 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-05-12 | 2025-05-08 | 0.117 | 187,700 | +0 | 0.02% | 21,961 |
| 2025-05-09 | 2025-05-07 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2025-05-08 | 2025-05-06 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2025-05-07 | 2025-05-02 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-05-06 | 2025-04-30 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-05-02 | 2025-04-29 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-04-30 | 2025-04-28 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-04-29 | 2025-04-25 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-04-28 | 2025-04-24 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-04-25 | 2025-04-23 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-04-24 | 2025-04-22 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2025-04-23 | 2025-04-17 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2025-04-22 | 2025-04-16 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2025-04-17 | 2025-04-15 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-04-16 | 2025-04-14 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-04-15 | 2025-04-11 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-04-14 | 2025-04-10 | 0.102 | 187,700 | +0 | 0.02% | 19,145 |
| 2025-04-11 | 2025-04-09 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-04-10 | 2025-04-08 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2025-04-09 | 2025-04-07 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2025-04-08 | 2025-04-03 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2025-04-07 | 2025-04-02 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-04-03 | 2025-04-01 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2025-04-02 | 2025-03-31 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2025-04-01 | 2025-03-28 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2025-03-31 | 2025-03-27 | 0.132 | 187,700 | +0 | 0.02% | 24,776 |
| 2025-03-28 | 2025-03-26 | 0.132 | 187,700 | +0 | 0.02% | 24,776 |
| 2025-03-27 | 2025-03-25 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2025-03-26 | 2025-03-24 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2025-03-25 | 2025-03-21 | 0.156 | 187,700 | +0 | 0.02% | 29,281 |
| 2025-03-24 | 2025-03-20 | 0.134 | 187,700 | +0 | 0.02% | 25,152 |
| 2025-03-21 | 2025-03-19 | 0.134 | 187,700 | +0 | 0.02% | 25,152 |
| 2025-03-20 | 2025-03-18 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2025-03-19 | 2025-03-17 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2025-03-18 | 2025-03-14 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2025-03-17 | 2025-03-13 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2025-03-14 | 2025-03-12 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2025-03-13 | 2025-03-11 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-03-12 | 2025-03-10 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2025-03-11 | 2025-03-07 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-10 | 2025-03-06 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-07 | 2025-03-05 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-06 | 2025-03-04 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-05 | 2025-03-03 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-04 | 2025-02-28 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-03-03 | 2025-02-27 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-28 | 2025-02-26 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-27 | 2025-02-25 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2025-02-26 | 2025-02-24 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-25 | 2025-02-21 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-24 | 2025-02-20 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-21 | 2025-02-19 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-20 | 2025-02-18 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-19 | 2025-02-17 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-18 | 2025-02-14 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2025-02-17 | 2025-02-13 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-02-14 | 2025-02-12 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2025-02-13 | 2025-02-11 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2025-02-12 | 2025-02-10 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-11 | 2025-02-07 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-10 | 2025-02-06 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-07 | 2025-02-05 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-06 | 2025-02-04 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-05 | 2025-02-03 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-04 | 2025-01-28 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-02-03 | 2025-01-24 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-27 | 2025-01-23 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-24 | 2025-01-22 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-23 | 2025-01-21 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-22 | 2025-01-20 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-21 | 2025-01-17 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-01-20 | 2025-01-16 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-17 | 2025-01-15 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-01-16 | 2025-01-14 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-01-15 | 2025-01-13 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-01-14 | 2025-01-10 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-13 | 2025-01-09 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2025-01-10 | 2025-01-08 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2025-01-09 | 2025-01-07 | 0.126 | 187,700 | +0 | 0.02% | 23,650 |
| 2025-01-08 | 2025-01-06 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2025-01-07 | 2025-01-03 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2025-01-06 | 2025-01-02 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2025-01-03 | 2024-12-31 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2025-01-02 | 2024-12-27 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-30 | 2024-12-24 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-27 | 2024-12-20 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-23 | 2024-12-19 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-20 | 2024-12-18 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-19 | 2024-12-17 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-18 | 2024-12-16 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-17 | 2024-12-13 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-16 | 2024-12-12 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-13 | 2024-12-11 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-12 | 2024-12-10 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-11 | 2024-12-09 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-10 | 2024-12-06 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-09 | 2024-12-05 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-06 | 2024-12-04 | 0.133 | 187,700 | +0 | 0.02% | 24,964 |
| 2024-12-05 | 2024-12-03 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2024-12-04 | 2024-12-02 | 0.134 | 187,700 | +0 | 0.02% | 25,152 |
| 2024-12-03 | 2024-11-29 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-12-02 | 2024-11-28 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-11-29 | 2024-11-27 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-11-28 | 2024-11-26 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-11-27 | 2024-11-25 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-11-26 | 2024-11-22 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2024-11-25 | 2024-11-21 | 0.143 | 187,700 | +0 | 0.02% | 26,841 |
| 2024-11-22 | 2024-11-20 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2024-11-21 | 2024-11-19 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-11-20 | 2024-11-18 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-11-19 | 2024-11-15 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-11-18 | 2024-11-14 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-11-15 | 2024-11-13 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-11-14 | 2024-11-12 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-13 | 2024-11-11 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-12 | 2024-11-08 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-11 | 2024-11-07 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-08 | 2024-11-06 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-07 | 2024-11-05 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-11-06 | 2024-11-04 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-11-05 | 2024-11-01 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-11-04 | 2024-10-31 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-11-01 | 2024-10-30 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-31 | 2024-10-29 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-30 | 2024-10-28 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-10-29 | 2024-10-25 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-28 | 2024-10-24 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-25 | 2024-10-23 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-24 | 2024-10-22 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-10-23 | 2024-10-21 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2024-10-22 | 2024-10-18 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2024-10-21 | 2024-10-17 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2024-10-18 | 2024-10-16 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2024-10-17 | 2024-10-15 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-10-16 | 2024-10-14 | 0.194 | 187,700 | +0 | 0.02% | 36,414 |
| 2024-10-15 | 2024-10-10 | 0.194 | 187,700 | +0 | 0.02% | 36,414 |
| 2024-10-14 | 2024-10-09 | 0.194 | 187,700 | +0 | 0.02% | 36,414 |
| 2024-10-10 | 2024-10-08 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2024-10-09 | 2024-10-07 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2024-10-08 | 2024-10-04 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2024-10-07 | 2024-10-03 | 0.183 | 187,700 | +0 | 0.02% | 34,349 |
| 2024-10-04 | 2024-10-02 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2024-10-03 | 2024-09-30 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-10-02 | 2024-09-27 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-09-30 | 2024-09-26 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-09-27 | 2024-09-25 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-09-26 | 2024-09-24 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-09-25 | 2024-09-23 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-09-24 | 2024-09-20 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-09-23 | 2024-09-19 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-09-20 | 2024-09-17 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2024-09-19 | 2024-09-16 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-09-17 | 2024-09-13 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-16 | 2024-09-12 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-13 | 2024-09-11 | 0.198 | 187,700 | +0 | 0.02% | 37,165 |
| 2024-09-12 | 2024-09-10 | 0.198 | 187,700 | +0 | 0.02% | 37,165 |
| 2024-09-11 | 2024-09-09 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2024-09-10 | 2024-09-05 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-09 | 2024-09-04 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-05 | 2024-09-03 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-04 | 2024-09-02 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-09-03 | 2024-08-30 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-09-02 | 2024-08-29 | 0.174 | 187,700 | +0 | 0.02% | 32,660 |
| 2024-08-30 | 2024-08-28 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-08-29 | 2024-08-27 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-08-28 | 2024-08-26 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-08-27 | 2024-08-23 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-08-26 | 2024-08-22 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-23 | 2024-08-21 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-22 | 2024-08-20 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-21 | 2024-08-19 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-20 | 2024-08-16 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-19 | 2024-08-15 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-16 | 2024-08-14 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2024-08-15 | 2024-08-13 | 0.206 | 187,700 | +0 | 0.02% | 38,666 |
| 2024-08-14 | 2024-08-12 | 0.206 | 187,700 | +0 | 0.02% | 38,666 |
| 2024-08-13 | 2024-08-09 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2024-08-12 | 2024-08-08 | 0.209 | 187,700 | +0 | 0.02% | 39,229 |
| 2024-08-09 | 2024-08-07 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-08-08 | 2024-08-06 | 0.186 | 187,700 | +0 | 0.02% | 34,912 |
| 2024-08-07 | 2024-08-05 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2024-08-06 | 2024-08-02 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2024-08-05 | 2024-08-01 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2024-08-02 | 2024-07-31 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2024-08-01 | 2024-07-30 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2024-07-31 | 2024-07-29 | 0.214 | 187,700 | +0 | 0.02% | 40,168 |
| 2024-07-30 | 2024-07-26 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-29 | 2024-07-25 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-26 | 2024-07-24 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-25 | 2024-07-23 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-24 | 2024-07-22 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-23 | 2024-07-19 | 0.217 | 187,700 | +0 | 0.02% | 40,731 |
| 2024-07-22 | 2024-07-18 | 0.218 | 187,700 | +0 | 0.02% | 40,919 |
| 2024-07-19 | 2024-07-17 | 0.218 | 187,700 | +0 | 0.02% | 40,919 |
| 2024-07-18 | 2024-07-16 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2024-07-17 | 2024-07-15 | 0.214 | 187,700 | +0 | 0.02% | 40,168 |
| 2024-07-16 | 2024-07-12 | 0.212 | 187,700 | +0 | 0.02% | 39,792 |
| 2024-07-15 | 2024-07-11 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2024-07-12 | 2024-07-10 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2024-07-11 | 2024-07-09 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-07-10 | 2024-07-08 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2024-07-09 | 2024-07-05 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-07-08 | 2024-07-04 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2024-07-05 | 2024-07-03 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2024-07-04 | 2024-07-02 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2024-07-03 | 2024-06-28 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2024-07-02 | 2024-06-27 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2024-06-28 | 2024-06-26 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-27 | 2024-06-25 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-26 | 2024-06-24 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-25 | 2024-06-21 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-24 | 2024-06-20 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-21 | 2024-06-19 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-20 | 2024-06-18 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2024-06-19 | 2024-06-17 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2024-06-18 | 2024-06-14 | 0.173 | 187,700 | +0 | 0.02% | 32,472 |
| 2024-06-17 | 2024-06-13 | 0.173 | 187,700 | +0 | 0.02% | 32,472 |
| 2024-06-14 | 2024-06-12 | 0.153 | 187,700 | +0 | 0.02% | 28,718 |
| 2024-06-13 | 2024-06-11 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2024-06-12 | 2024-06-07 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2024-06-11 | 2024-06-06 | 0.153 | 187,700 | +0 | 0.02% | 28,718 |
| 2024-06-07 | 2024-06-05 | 0.153 | 187,700 | +0 | 0.02% | 28,718 |
| 2024-06-06 | 2024-06-04 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2024-06-05 | 2024-06-03 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2024-06-04 | 2024-05-31 | 0.151 | 187,700 | +0 | 0.02% | 28,343 |
| 2024-06-03 | 2024-05-30 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2024-05-31 | 2024-05-29 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2024-05-30 | 2024-05-28 | 0.153 | 187,700 | +0 | 0.02% | 28,718 |
| 2024-05-29 | 2024-05-27 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2024-05-28 | 2024-05-24 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2024-05-27 | 2024-05-23 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2024-05-24 | 2024-05-22 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2024-05-23 | 2024-05-21 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2024-05-22 | 2024-05-20 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2024-05-21 | 2024-05-17 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2024-05-20 | 2024-05-16 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2024-05-17 | 2024-05-14 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2024-05-16 | 2024-05-13 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2024-05-14 | 2024-05-10 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2024-05-13 | 2024-05-09 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2024-05-10 | 2024-05-08 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2024-05-09 | 2024-05-07 | 0.145 | 187,700 | +0 | 0.02% | 27,216 |
| 2024-05-08 | 2024-05-06 | 0.145 | 187,700 | +0 | 0.02% | 27,216 |
| 2024-05-07 | 2024-05-03 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2024-05-06 | 2024-05-02 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2024-05-03 | 2024-04-30 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2024-05-02 | 2024-04-29 | 0.148 | 187,700 | +0 | 0.02% | 27,780 |
| 2024-04-30 | 2024-04-26 | 0.131 | 187,700 | +0 | 0.02% | 24,589 |
| 2024-04-29 | 2024-04-25 | 0.148 | 187,700 | +0 | 0.02% | 27,780 |
| 2024-04-26 | 2024-04-24 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-04-25 | 2024-04-23 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-04-24 | 2024-04-22 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-04-23 | 2024-04-19 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-04-22 | 2024-04-18 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-19 | 2024-04-17 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-18 | 2024-04-16 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-17 | 2024-04-15 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-16 | 2024-04-12 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-15 | 2024-04-11 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-12 | 2024-04-10 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-11 | 2024-04-09 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-10 | 2024-04-08 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-09 | 2024-04-05 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-08 | 2024-04-03 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-04-05 | 2024-04-02 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2024-04-03 | 2024-03-28 | 0.127 | 187,700 | +0 | 0.02% | 23,838 |
| 2024-04-02 | 2024-03-27 | 0.128 | 187,700 | +0 | 0.02% | 24,026 |
| 2024-03-28 | 2024-03-26 | 0.128 | 187,700 | +0 | 0.02% | 24,026 |
| 2024-03-27 | 2024-03-25 | 0.128 | 187,700 | +0 | 0.02% | 24,026 |
| 2024-03-26 | 2024-03-22 | 0.148 | 187,700 | +0 | 0.02% | 27,780 |
| 2024-03-25 | 2024-03-21 | 0.148 | 187,700 | +0 | 0.02% | 27,780 |
| 2024-03-22 | 2024-03-20 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-03-21 | 2024-03-19 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-03-20 | 2024-03-18 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2024-03-19 | 2024-03-15 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-18 | 2024-03-14 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-15 | 2024-03-13 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-14 | 2024-03-12 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2024-03-13 | 2024-03-11 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-12 | 2024-03-08 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-11 | 2024-03-07 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2024-03-08 | 2024-03-06 | 0.125 | 187,700 | +0 | 0.02% | 23,462 |
| 2024-03-07 | 2024-03-05 | 0.129 | 187,700 | +0 | 0.02% | 24,213 |
| 2024-03-06 | 2024-03-04 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2024-03-05 | 2024-03-01 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2024-03-04 | 2024-02-29 | 0.132 | 187,700 | +0 | 0.02% | 24,776 |
| 2024-03-01 | 2024-02-28 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2024-02-29 | 2024-02-27 | 0.125 | 187,700 | +0 | 0.02% | 23,462 |
| 2024-02-28 | 2024-02-26 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2024-02-27 | 2024-02-23 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-02-26 | 2024-02-22 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-02-23 | 2024-02-21 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2024-02-22 | 2024-02-20 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2024-02-21 | 2024-02-19 | 0.101 | 187,700 | +0 | 0.02% | 18,958 |
| 2024-02-20 | 2024-02-16 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2024-02-19 | 2024-02-15 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2024-02-16 | 2024-02-14 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2024-02-15 | 2024-02-09 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2024-02-14 | 2024-02-07 | 0.096 | 187,700 | +0 | 0.02% | 18,019 |
| 2024-02-08 | 2024-02-06 | 0.093 | 187,700 | +0 | 0.02% | 17,456 |
| 2024-02-07 | 2024-02-05 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2024-02-06 | 2024-02-02 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2024-02-05 | 2024-02-01 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2024-02-02 | 2024-01-31 | 0.083 | 187,700 | +0 | 0.02% | 15,579 |
| 2024-02-01 | 2024-01-30 | 0.081 | 187,700 | +0 | 0.02% | 15,204 |
| 2024-01-31 | 2024-01-29 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-01-30 | 2024-01-26 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-01-29 | 2024-01-25 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-01-26 | 2024-01-24 | 0.090 | 187,700 | +0 | 0.02% | 16,893 |
| 2024-01-25 | 2024-01-23 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2024-01-24 | 2024-01-22 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2024-01-23 | 2024-01-19 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2024-01-22 | 2024-01-18 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-19 | 2024-01-17 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-18 | 2024-01-16 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-17 | 2024-01-15 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-16 | 2024-01-12 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-15 | 2024-01-11 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-12 | 2024-01-10 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-11 | 2024-01-09 | 0.086 | 187,700 | +0 | 0.02% | 16,142 |
| 2024-01-10 | 2024-01-08 | 0.080 | 187,700 | +0 | 0.02% | 15,016 |
| 2024-01-09 | 2024-01-05 | 0.082 | 187,700 | +0 | 0.02% | 15,391 |
| 2024-01-08 | 2024-01-04 | 0.082 | 187,700 | +0 | 0.02% | 15,391 |
| 2024-01-05 | 2024-01-03 | 0.084 | 187,700 | +0 | 0.02% | 15,767 |
| 2024-01-04 | 2024-01-02 | 0.084 | 187,700 | +0 | 0.02% | 15,767 |
| 2024-01-03 | 2023-12-29 | 0.074 | 187,700 | +0 | 0.02% | 13,890 |
| 2024-01-02 | 2023-12-28 | 0.083 | 187,700 | +0 | 0.02% | 15,579 |
| 2023-12-29 | 2023-12-27 | 0.075 | 187,700 | +0 | 0.02% | 14,078 |
| 2023-12-28 | 2023-12-22 | 0.081 | 187,700 | +0 | 0.02% | 15,204 |
| 2023-12-27 | 2023-12-21 | 0.071 | 187,700 | +0 | 0.02% | 13,327 |
| 2023-12-22 | 2023-12-20 | 0.077 | 187,700 | +0 | 0.02% | 14,453 |
| 2023-12-21 | 2023-12-19 | 0.065 | 187,700 | +0 | 0.02% | 12,200 |
| 2023-12-20 | 2023-12-18 | 0.069 | 187,700 | +0 | 0.02% | 12,951 |
| 2023-12-19 | 2023-12-15 | 0.069 | 187,700 | +0 | 0.02% | 12,951 |
| 2023-12-18 | 2023-12-14 | 0.068 | 187,700 | +0 | 0.02% | 12,764 |
| 2023-12-15 | 2023-12-13 | 0.070 | 187,700 | +0 | 0.02% | 13,139 |
| 2023-12-14 | 2023-12-12 | 0.078 | 187,700 | +0 | 0.02% | 14,641 |
| 2023-12-13 | 2023-12-11 | 0.068 | 187,700 | +0 | 0.02% | 12,764 |
| 2023-12-12 | 2023-12-08 | 0.077 | 187,700 | +0 | 0.02% | 14,453 |
| 2023-12-11 | 2023-12-07 | 0.067 | 187,700 | +0 | 0.02% | 12,576 |
| 2023-12-08 | 2023-12-06 | 0.064 | 187,700 | +0 | 0.02% | 12,013 |
| 2023-12-07 | 2023-12-05 | 0.065 | 187,700 | +0 | 0.02% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.067 | 187,700 | +0 | 0.02% | 12,576 |
| 2023-12-05 | 2023-12-01 | 0.075 | 187,700 | +0 | 0.02% | 14,078 |
| 2023-12-04 | 2023-11-30 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2023-12-01 | 2023-11-29 | 0.066 | 187,700 | +0 | 0.02% | 12,388 |
| 2023-11-30 | 2023-11-28 | 0.071 | 187,700 | +0 | 0.02% | 13,327 |
| 2023-11-29 | 2023-11-27 | 0.065 | 187,700 | +0 | 0.02% | 12,200 |
| 2023-11-28 | 2023-11-24 | 0.067 | 187,700 | +0 | 0.02% | 12,576 |
| 2023-11-27 | 2023-11-23 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2023-11-24 | 2023-11-22 | 0.075 | 187,700 | +0 | 0.02% | 14,078 |
| 2023-11-23 | 2023-11-21 | 0.078 | 187,700 | +0 | 0.02% | 14,641 |
| 2023-11-22 | 2023-11-20 | 0.074 | 187,700 | +0 | 0.02% | 13,890 |
| 2023-11-21 | 2023-11-17 | 0.079 | 187,700 | +0 | 0.02% | 14,828 |
| 2023-11-20 | 2023-11-16 | 0.075 | 187,700 | +0 | 0.02% | 14,078 |
| 2023-11-17 | 2023-11-15 | 0.079 | 187,700 | +0 | 0.02% | 14,828 |
| 2023-11-16 | 2023-11-14 | 0.073 | 187,700 | +0 | 0.02% | 13,702 |
| 2023-11-15 | 2023-11-13 | 0.078 | 187,700 | +0 | 0.02% | 14,641 |
| 2023-11-14 | 2023-11-10 | 0.079 | 187,700 | +0 | 0.02% | 14,828 |
| 2023-11-13 | 2023-11-09 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2023-11-10 | 2023-11-08 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2023-11-09 | 2023-11-07 | 0.076 | 187,700 | +0 | 0.02% | 14,265 |
| 2023-11-08 | 2023-11-06 | 0.080 | 187,700 | +0 | 0.02% | 15,016 |
| 2023-11-07 | 2023-11-03 | 0.077 | 187,700 | +0 | 0.02% | 14,453 |
| 2023-11-06 | 2023-11-02 | 0.077 | 187,700 | +0 | 0.02% | 14,453 |
| 2023-11-03 | 2023-11-01 | 0.071 | 187,700 | +0 | 0.02% | 13,327 |
| 2023-11-02 | 2023-10-31 | 0.080 | 187,700 | +0 | 0.02% | 15,016 |
| 2023-11-01 | 2023-10-30 | 0.075 | 187,700 | +0 | 0.02% | 14,078 |
| 2023-10-31 | 2023-10-27 | 0.070 | 187,700 | +0 | 0.02% | 13,139 |
| 2023-10-30 | 2023-10-26 | 0.088 | 187,700 | +0 | 0.02% | 16,518 |
| 2023-10-27 | 2023-10-25 | 0.091 | 187,700 | +0 | 0.02% | 17,081 |
| 2023-10-26 | 2023-10-24 | 0.088 | 187,700 | +0 | 0.02% | 16,518 |
| 2023-10-25 | 2023-10-20 | 0.089 | 187,700 | +0 | 0.02% | 16,705 |
| 2023-10-24 | 2023-10-19 | 0.092 | 187,700 | +0 | 0.02% | 17,268 |
| 2023-10-20 | 2023-10-18 | 0.091 | 187,700 | +0 | 0.02% | 17,081 |
| 2023-10-19 | 2023-10-17 | 0.100 | 187,700 | +0 | 0.02% | 18,770 |
| 2023-10-18 | 2023-10-16 | 0.107 | 187,700 | +0 | 0.02% | 20,084 |
| 2023-10-17 | 2023-10-13 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2023-10-16 | 2023-10-12 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2023-10-13 | 2023-10-11 | 0.104 | 187,700 | +0 | 0.02% | 19,521 |
| 2023-10-12 | 2023-10-10 | 0.106 | 187,700 | +0 | 0.02% | 19,896 |
| 2023-10-11 | 2023-10-09 | 0.106 | 187,700 | +0 | 0.02% | 19,896 |
| 2023-10-10 | 2023-10-06 | 0.106 | 187,700 | +0 | 0.02% | 19,896 |
| 2023-10-09 | 2023-10-05 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2023-10-06 | 2023-10-04 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2023-10-05 | 2023-10-03 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2023-10-04 | 2023-09-29 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2023-10-03 | 2023-09-28 | 0.105 | 187,700 | +0 | 0.02% | 19,708 |
| 2023-09-29 | 2023-09-27 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2023-09-28 | 2023-09-26 | 0.108 | 187,700 | +0 | 0.02% | 20,272 |
| 2023-09-27 | 2023-09-25 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2023-09-26 | 2023-09-22 | 0.110 | 187,700 | +0 | 0.02% | 20,647 |
| 2023-09-25 | 2023-09-21 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-09-22 | 2023-09-20 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2023-09-21 | 2023-09-19 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2023-09-20 | 2023-09-18 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2023-09-19 | 2023-09-15 | 0.116 | 187,700 | +0 | 0.02% | 21,773 |
| 2023-09-18 | 2023-09-14 | 0.109 | 187,700 | +0 | 0.02% | 20,459 |
| 2023-09-15 | 2023-09-13 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2023-09-14 | 2023-09-12 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-09-13 | 2023-09-11 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2023-09-12 | 2023-09-07 | 0.123 | 187,700 | +0 | 0.02% | 23,087 |
| 2023-09-11 | 2023-09-06 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2023-09-07 | 2023-09-05 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2023-09-06 | 2023-09-04 | 0.103 | 187,700 | +0 | 0.02% | 19,333 |
| 2023-09-05 | 2023-08-31 | 0.111 | 187,700 | +0 | 0.02% | 20,835 |
| 2023-09-04 | 2023-08-30 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2023-08-31 | 2023-08-29 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2023-08-30 | 2023-08-28 | 0.111 | 187,700 | +0 | 0.02% | 20,835 |
| 2023-08-29 | 2023-08-25 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2023-08-28 | 2023-08-24 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2023-08-25 | 2023-08-23 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2023-08-24 | 2023-08-22 | 0.124 | 187,700 | +0 | 0.02% | 23,275 |
| 2023-08-23 | 2023-08-21 | 0.124 | 187,700 | +0 | 0.02% | 23,275 |
| 2023-08-22 | 2023-08-18 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2023-08-21 | 2023-08-17 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-08-18 | 2023-08-16 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2023-08-17 | 2023-08-15 | 0.114 | 187,700 | +0 | 0.02% | 21,398 |
| 2023-08-16 | 2023-08-14 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-08-15 | 2023-08-11 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-08-14 | 2023-08-10 | 0.121 | 187,700 | +0 | 0.02% | 22,712 |
| 2023-08-11 | 2023-08-09 | 0.126 | 187,700 | +0 | 0.02% | 23,650 |
| 2023-08-10 | 2023-08-08 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2023-08-09 | 2023-08-07 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2023-08-08 | 2023-08-04 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2023-08-07 | 2023-08-03 | 0.120 | 187,700 | +0 | 0.02% | 22,524 |
| 2023-08-04 | 2023-08-02 | 0.119 | 187,700 | +0 | 0.02% | 22,336 |
| 2023-08-03 | 2023-08-01 | 0.118 | 187,700 | +0 | 0.02% | 22,149 |
| 2023-08-02 | 2023-07-31 | 0.112 | 187,700 | +0 | 0.02% | 21,022 |
| 2023-08-01 | 2023-07-28 | 0.113 | 187,700 | +0 | 0.02% | 21,210 |
| 2023-07-31 | 2023-07-27 | 0.127 | 187,700 | +0 | 0.02% | 23,838 |
| 2023-07-28 | 2023-07-26 | 0.117 | 187,700 | +0 | 0.02% | 21,961 |
| 2023-07-27 | 2023-07-25 | 0.117 | 187,700 | +0 | 0.02% | 21,961 |
| 2023-07-26 | 2023-07-24 | 0.122 | 187,700 | +0 | 0.02% | 22,899 |
| 2023-07-25 | 2023-07-21 | 0.128 | 187,700 | +0 | 0.02% | 24,026 |
| 2023-07-24 | 2023-07-20 | 0.129 | 187,700 | +0 | 0.02% | 24,213 |
| 2023-07-21 | 2023-07-19 | 0.115 | 187,700 | +0 | 0.02% | 21,586 |
| 2023-07-20 | 2023-07-18 | 0.130 | 187,700 | +0 | 0.02% | 24,401 |
| 2023-07-19 | 2023-07-14 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2023-07-18 | 2023-07-13 | 0.132 | 187,700 | +0 | 0.02% | 24,776 |
| 2023-07-14 | 2023-07-12 | 0.144 | 187,700 | +0 | 0.02% | 27,029 |
| 2023-07-13 | 2023-07-11 | 0.144 | 187,700 | +0 | 0.02% | 27,029 |
| 2023-07-12 | 2023-07-10 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2023-07-11 | 2023-07-07 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-07-10 | 2023-07-06 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2023-07-07 | 2023-07-05 | 0.156 | 187,700 | +0 | 0.02% | 29,281 |
| 2023-07-06 | 2023-07-04 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-07-05 | 2023-07-03 | 0.154 | 187,700 | +0 | 0.02% | 28,906 |
| 2023-07-04 | 2023-06-30 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2023-07-03 | 2023-06-29 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2023-06-30 | 2023-06-28 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2023-06-29 | 2023-06-27 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-28 | 2023-06-26 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2023-06-27 | 2023-06-23 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2023-06-26 | 2023-06-21 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2023-06-23 | 2023-06-20 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2023-06-21 | 2023-06-19 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2023-06-20 | 2023-06-16 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2023-06-19 | 2023-06-15 | 0.156 | 187,700 | +0 | 0.02% | 29,281 |
| 2023-06-16 | 2023-06-14 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-15 | 2023-06-13 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-14 | 2023-06-12 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-13 | 2023-06-09 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-12 | 2023-06-08 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-06-09 | 2023-06-07 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2023-06-08 | 2023-06-06 | 0.172 | 187,700 | +0 | 0.02% | 32,284 |
| 2023-06-07 | 2023-06-05 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2023-06-06 | 2023-06-02 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2023-06-05 | 2023-06-01 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2023-06-02 | 2023-05-31 | 0.154 | 187,700 | +0 | 0.02% | 28,906 |
| 2023-06-01 | 2023-05-30 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-05-31 | 2023-05-29 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-05-30 | 2023-05-25 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2023-05-29 | 2023-05-24 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-05-25 | 2023-05-23 | 0.165 | 187,700 | +0 | 0.02% | 30,970 |
| 2023-05-24 | 2023-05-22 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2023-05-23 | 2023-05-19 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-05-22 | 2023-05-18 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2023-05-19 | 2023-05-17 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-05-18 | 2023-05-16 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-05-17 | 2023-05-15 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-05-16 | 2023-05-12 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-05-15 | 2023-05-11 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-05-12 | 2023-05-10 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-05-11 | 2023-05-09 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-05-10 | 2023-05-08 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-05-09 | 2023-05-05 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-05-08 | 2023-05-04 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2023-05-05 | 2023-05-03 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-05-04 | 2023-05-02 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-05-03 | 2023-04-28 | 0.158 | 187,700 | +0 | 0.02% | 29,657 |
| 2023-05-02 | 2023-04-27 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2023-04-28 | 2023-04-26 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2023-04-27 | 2023-04-25 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-04-26 | 2023-04-24 | 0.165 | 187,700 | +0 | 0.02% | 30,970 |
| 2023-04-25 | 2023-04-21 | 0.162 | 187,700 | +0 | 0.02% | 30,407 |
| 2023-04-24 | 2023-04-20 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-04-21 | 2023-04-19 | 0.176 | 187,700 | +0 | 0.02% | 33,035 |
| 2023-04-20 | 2023-04-18 | 0.176 | 187,700 | +0 | 0.02% | 33,035 |
| 2023-04-19 | 2023-04-17 | 0.176 | 187,700 | +0 | 0.02% | 33,035 |
| 2023-04-18 | 2023-04-14 | 0.174 | 187,700 | +0 | 0.02% | 32,660 |
| 2023-04-17 | 2023-04-13 | 0.174 | 187,700 | +0 | 0.02% | 32,660 |
| 2023-04-14 | 2023-04-12 | 0.174 | 187,700 | +0 | 0.02% | 32,660 |
| 2023-04-13 | 2023-04-11 | 0.175 | 187,700 | +0 | 0.02% | 32,848 |
| 2023-04-12 | 2023-04-06 | 0.170 | 187,700 | +0 | 0.02% | 31,909 |
| 2023-04-11 | 2023-04-04 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2023-04-06 | 2023-04-03 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2023-04-04 | 2023-03-31 | 0.170 | 187,700 | +0 | 0.02% | 31,909 |
| 2023-04-03 | 2023-03-30 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-03-31 | 2023-03-29 | 0.175 | 187,700 | +0 | 0.02% | 32,848 |
| 2023-03-30 | 2023-03-28 | 0.163 | 187,700 | +0 | 0.02% | 30,595 |
| 2023-03-29 | 2023-03-27 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2023-03-28 | 2023-03-24 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2023-03-27 | 2023-03-23 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2023-03-24 | 2023-03-22 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2023-03-23 | 2023-03-21 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2023-03-22 | 2023-03-20 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2023-03-21 | 2023-03-17 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2023-03-20 | 2023-03-16 | 0.192 | 187,700 | +0 | 0.02% | 36,038 |
| 2023-03-17 | 2023-03-15 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2023-03-16 | 2023-03-14 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2023-03-15 | 2023-03-13 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2023-03-14 | 2023-03-10 | 0.201 | 187,700 | +0 | 0.02% | 37,728 |
| 2023-03-13 | 2023-03-09 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2023-03-10 | 2023-03-08 | 0.205 | 187,700 | +0 | 0.02% | 38,478 |
| 2023-03-09 | 2023-03-07 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2023-03-08 | 2023-03-06 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2023-03-07 | 2023-03-03 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2023-03-06 | 2023-03-02 | 0.209 | 187,700 | +0 | 0.02% | 39,229 |
| 2023-03-03 | 2023-03-01 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2023-03-02 | 2023-02-28 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2023-03-01 | 2023-02-27 | 0.201 | 187,700 | +0 | 0.02% | 37,728 |
| 2023-02-28 | 2023-02-24 | 0.216 | 187,700 | +0 | 0.02% | 40,543 |
| 2023-02-27 | 2023-02-23 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2023-02-24 | 2023-02-22 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2023-02-23 | 2023-02-21 | 0.228 | 187,700 | +0 | 0.02% | 42,796 |
| 2023-02-22 | 2023-02-20 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2023-02-21 | 2023-02-17 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2023-02-20 | 2023-02-16 | 0.213 | 187,700 | +0 | 0.02% | 39,980 |
| 2023-02-17 | 2023-02-15 | 0.202 | 187,700 | +0 | 0.02% | 37,915 |
| 2023-02-16 | 2023-02-14 | 0.198 | 187,700 | +0 | 0.02% | 37,165 |
| 2023-02-15 | 2023-02-13 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2023-02-14 | 2023-02-10 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2023-02-13 | 2023-02-09 | 0.198 | 187,700 | +0 | 0.02% | 37,165 |
| 2023-02-10 | 2023-02-08 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2023-02-09 | 2023-02-07 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2023-02-08 | 2023-02-06 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2023-02-07 | 2023-02-03 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2023-02-06 | 2023-02-02 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2023-02-03 | 2023-02-01 | 0.218 | 187,700 | +0 | 0.02% | 40,919 |
| 2023-02-02 | 2023-01-31 | 0.173 | 187,700 | +0 | 0.02% | 32,472 |
| 2023-02-01 | 2023-01-30 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-01-31 | 2023-01-27 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-01-30 | 2023-01-26 | 0.161 | 187,700 | +0 | 0.02% | 30,220 |
| 2023-01-27 | 2023-01-20 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2023-01-26 | 2023-01-19 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2023-01-20 | 2023-01-18 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2023-01-19 | 2023-01-17 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2023-01-18 | 2023-01-16 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-01-17 | 2023-01-13 | 0.166 | 187,700 | +0 | 0.02% | 31,158 |
| 2023-01-16 | 2023-01-12 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2023-01-13 | 2023-01-11 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2023-01-12 | 2023-01-10 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2023-01-11 | 2023-01-09 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2023-01-10 | 2023-01-06 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2023-01-09 | 2023-01-05 | 0.154 | 187,700 | +0 | 0.02% | 28,906 |
| 2023-01-06 | 2023-01-04 | 0.154 | 187,700 | +0 | 0.02% | 28,906 |
| 2023-01-05 | 2023-01-03 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2023-01-04 | 2022-12-30 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2023-01-03 | 2022-12-29 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2022-12-30 | 2022-12-28 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2022-12-29 | 2022-12-23 | 0.152 | 187,700 | +0 | 0.02% | 28,530 |
| 2022-12-28 | 2022-12-22 | 0.150 | 187,700 | +0 | 0.02% | 28,155 |
| 2022-12-23 | 2022-12-21 | 0.144 | 187,700 | +0 | 0.02% | 27,029 |
| 2022-12-22 | 2022-12-20 | 0.144 | 187,700 | +0 | 0.02% | 27,029 |
| 2022-12-21 | 2022-12-19 | 0.144 | 187,700 | +0 | 0.02% | 27,029 |
| 2022-12-20 | 2022-12-16 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2022-12-19 | 2022-12-15 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2022-12-16 | 2022-12-14 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2022-12-15 | 2022-12-13 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2022-12-14 | 2022-12-12 | 0.167 | 187,700 | +0 | 0.02% | 31,346 |
| 2022-12-13 | 2022-12-09 | 0.172 | 187,700 | +0 | 0.02% | 32,284 |
| 2022-12-12 | 2022-12-08 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2022-12-09 | 2022-12-07 | 0.179 | 187,700 | +0 | 0.02% | 33,598 |
| 2022-12-08 | 2022-12-06 | 0.172 | 187,700 | +0 | 0.02% | 32,284 |
| 2022-12-07 | 2022-12-05 | 0.172 | 187,700 | +0 | 0.02% | 32,284 |
| 2022-12-06 | 2022-12-02 | 0.164 | 187,700 | +0 | 0.02% | 30,783 |
| 2022-12-05 | 2022-12-01 | 0.169 | 187,700 | +0 | 0.02% | 31,721 |
| 2022-12-02 | 2022-11-30 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2022-12-01 | 2022-11-29 | 0.171 | 187,700 | +0 | 0.02% | 32,097 |
| 2022-11-30 | 2022-11-28 | 0.172 | 187,700 | +0 | 0.02% | 32,284 |
| 2022-11-29 | 2022-11-25 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2022-11-28 | 2022-11-24 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2022-11-25 | 2022-11-23 | 0.157 | 187,700 | +0 | 0.02% | 29,469 |
| 2022-11-24 | 2022-11-22 | 0.160 | 187,700 | +0 | 0.02% | 30,032 |
| 2022-11-23 | 2022-11-21 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2022-11-22 | 2022-11-18 | 0.155 | 187,700 | +0 | 0.02% | 29,094 |
| 2022-11-21 | 2022-11-17 | 0.159 | 187,700 | +0 | 0.02% | 29,844 |
| 2022-11-18 | 2022-11-16 | 0.148 | 187,700 | +0 | 0.02% | 27,780 |
| 2022-11-17 | 2022-11-15 | 0.138 | 187,700 | +0 | 0.02% | 25,903 |
| 2022-11-16 | 2022-11-14 | 0.142 | 187,700 | +0 | 0.02% | 26,653 |
| 2022-11-15 | 2022-11-11 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2022-11-14 | 2022-11-10 | 0.139 | 187,700 | +0 | 0.02% | 26,090 |
| 2022-11-11 | 2022-11-09 | 0.146 | 187,700 | +0 | 0.02% | 27,404 |
| 2022-11-10 | 2022-11-08 | 0.151 | 187,700 | +0 | 0.02% | 28,343 |
| 2022-11-09 | 2022-11-07 | 0.143 | 187,700 | +0 | 0.02% | 26,841 |
| 2022-11-08 | 2022-11-04 | 0.180 | 187,700 | +0 | 0.02% | 33,786 |
| 2022-11-07 | 2022-11-03 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2022-11-04 | 2022-11-02 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2022-11-03 | 2022-11-01 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2022-11-02 | 2022-10-31 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-11-01 | 2022-10-28 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-10-31 | 2022-10-27 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-10-28 | 2022-10-26 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-10-27 | 2022-10-25 | 0.171 | 187,700 | +0 | 0.02% | 32,097 |
| 2022-10-26 | 2022-10-24 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2022-10-25 | 2022-10-21 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2022-10-24 | 2022-10-20 | 0.183 | 187,700 | +0 | 0.02% | 34,349 |
| 2022-10-21 | 2022-10-19 | 0.165 | 187,700 | +0 | 0.02% | 30,970 |
| 2022-10-20 | 2022-10-18 | 0.168 | 187,700 | +0 | 0.02% | 31,534 |
| 2022-10-19 | 2022-10-17 | 0.177 | 187,700 | +0 | 0.02% | 33,223 |
| 2022-10-18 | 2022-10-14 | 0.181 | 187,700 | +0 | 0.02% | 33,974 |
| 2022-10-17 | 2022-10-13 | 0.185 | 187,700 | +0 | 0.02% | 34,724 |
| 2022-10-14 | 2022-10-12 | 0.190 | 187,700 | +0 | 0.02% | 35,663 |
| 2022-10-13 | 2022-10-11 | 0.191 | 187,700 | +0 | 0.02% | 35,851 |
| 2022-10-12 | 2022-10-10 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-11 | 2022-10-07 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-10 | 2022-10-06 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-07 | 2022-10-05 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-06 | 2022-10-03 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-05 | 2022-09-30 | 0.193 | 187,700 | +0 | 0.02% | 36,226 |
| 2022-10-03 | 2022-09-29 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2022-09-30 | 2022-09-28 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2022-09-29 | 2022-09-27 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2022-09-28 | 2022-09-26 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-09-27 | 2022-09-23 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2022-09-26 | 2022-09-22 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2022-09-23 | 2022-09-21 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2022-09-22 | 2022-09-20 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2022-09-21 | 2022-09-19 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2022-09-20 | 2022-09-16 | 0.207 | 187,700 | +0 | 0.02% | 38,854 |
| 2022-09-19 | 2022-09-15 | 0.207 | 187,700 | +0 | 0.02% | 38,854 |
| 2022-09-16 | 2022-09-14 | 0.208 | 187,700 | +0 | 0.02% | 39,042 |
| 2022-09-15 | 2022-09-13 | 0.209 | 187,700 | +0 | 0.02% | 39,229 |
| 2022-09-14 | 2022-09-09 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2022-09-13 | 2022-09-08 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2022-09-09 | 2022-09-07 | 0.211 | 187,700 | +0 | 0.02% | 39,605 |
| 2022-09-08 | 2022-09-06 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2022-09-07 | 2022-09-05 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2022-09-06 | 2022-09-02 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-09-05 | 2022-09-01 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-09-02 | 2022-08-31 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-09-01 | 2022-08-30 | 0.219 | 187,700 | +0 | 0.02% | 41,106 |
| 2022-08-31 | 2022-08-29 | 0.215 | 187,700 | +0 | 0.02% | 40,356 |
| 2022-08-30 | 2022-08-26 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2022-08-29 | 2022-08-25 | 0.203 | 187,700 | +0 | 0.02% | 38,103 |
| 2022-08-26 | 2022-08-24 | 0.203 | 187,700 | +0 | 0.02% | 38,103 |
| 2022-08-25 | 2022-08-23 | 0.203 | 187,700 | +0 | 0.02% | 38,103 |
| 2022-08-24 | 2022-08-22 | 0.209 | 187,700 | +0 | 0.02% | 39,229 |
| 2022-08-23 | 2022-08-19 | 0.210 | 187,700 | +0 | 0.02% | 39,417 |
| 2022-08-22 | 2022-08-18 | 0.213 | 187,700 | +0 | 0.02% | 39,980 |
| 2022-08-19 | 2022-08-17 | 0.234 | 187,700 | +0 | 0.02% | 43,922 |
| 2022-08-18 | 2022-08-16 | 0.218 | 187,700 | +0 | 0.02% | 40,919 |
| 2022-08-17 | 2022-08-15 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-08-16 | 2022-08-12 | 0.229 | 187,700 | +0 | 0.02% | 42,983 |
| 2022-08-15 | 2022-08-11 | 0.232 | 187,700 | +0 | 0.02% | 43,546 |
| 2022-08-12 | 2022-08-10 | 0.239 | 187,700 | +0 | 0.02% | 44,860 |
| 2022-08-11 | 2022-08-09 | 0.224 | 187,700 | +0 | 0.02% | 42,045 |
| 2022-08-10 | 2022-08-08 | 0.223 | 187,700 | +0 | 0.02% | 41,857 |
| 2022-08-09 | 2022-08-05 | 0.221 | 187,700 | +0 | 0.02% | 41,482 |
| 2022-08-08 | 2022-08-04 | 0.234 | 187,700 | +0 | 0.02% | 43,922 |
| 2022-08-05 | 2022-08-03 | 0.228 | 187,700 | +0 | 0.02% | 42,796 |
| 2022-08-04 | 2022-08-02 | 0.221 | 187,700 | +0 | 0.02% | 41,482 |
| 2022-08-03 | 2022-08-01 | 0.233 | 187,700 | +0 | 0.02% | 43,734 |
| 2022-08-02 | 2022-07-29 | 0.234 | 187,700 | +0 | 0.02% | 43,922 |
| 2022-08-01 | 2022-07-28 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2022-07-29 | 2022-07-27 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2022-07-28 | 2022-07-26 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2022-07-27 | 2022-07-25 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-07-26 | 2022-07-22 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-07-25 | 2022-07-21 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-07-22 | 2022-07-20 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2022-07-21 | 2022-07-19 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-20 | 2022-07-18 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-19 | 2022-07-15 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-18 | 2022-07-14 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2022-07-15 | 2022-07-13 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2022-07-14 | 2022-07-12 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2022-07-13 | 2022-07-11 | 0.242 | 187,700 | +0 | 0.02% | 45,423 |
| 2022-07-12 | 2022-07-08 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-11 | 2022-07-07 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-07-08 | 2022-07-06 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-07-07 | 2022-07-05 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-06 | 2022-07-04 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-07-05 | 2022-06-30 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-07-04 | 2022-06-29 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-06-30 | 2022-06-28 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-06-29 | 2022-06-27 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-06-28 | 2022-06-24 | 0.310 | 187,700 | +0 | 0.02% | 58,187 |
| 2022-06-27 | 2022-06-23 | 0.305 | 187,700 | +0 | 0.02% | 57,248 |
| 2022-06-24 | 2022-06-22 | 0.310 | 187,700 | +0 | 0.02% | 58,187 |
| 2022-06-23 | 2022-06-21 | 0.300 | 187,700 | +0 | 0.02% | 56,310 |
| 2022-06-22 | 2022-06-20 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-06-21 | 2022-06-17 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2022-06-20 | 2022-06-16 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-06-17 | 2022-06-15 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-06-16 | 2022-06-14 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-06-15 | 2022-06-13 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-06-14 | 2022-06-10 | 0.305 | 187,700 | +0 | 0.02% | 57,248 |
| 2022-06-13 | 2022-06-09 | 0.300 | 187,700 | +0 | 0.02% | 56,310 |
| 2022-06-10 | 2022-06-08 | 0.300 | 187,700 | +0 | 0.02% | 56,310 |
| 2022-06-09 | 2022-06-07 | 0.285 | 187,700 | +0 | 0.02% | 53,494 |
| 2022-06-08 | 2022-06-06 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-06-07 | 2022-06-02 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-06-06 | 2022-06-01 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2022-06-02 | 2022-05-31 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-06-01 | 2022-05-30 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-31 | 2022-05-27 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-30 | 2022-05-26 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-27 | 2022-05-25 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-05-26 | 2022-05-24 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-25 | 2022-05-23 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-24 | 2022-05-20 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-23 | 2022-05-19 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-20 | 2022-05-18 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-05-19 | 2022-05-17 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2022-05-18 | 2022-05-16 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-17 | 2022-05-13 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2022-05-16 | 2022-05-12 | 0.231 | 187,700 | +0 | 0.02% | 43,359 |
| 2022-05-13 | 2022-05-11 | 0.229 | 187,700 | +0 | 0.02% | 42,983 |
| 2022-05-12 | 2022-05-10 | 0.217 | 187,700 | +0 | 0.02% | 40,731 |
| 2022-05-11 | 2022-05-06 | 0.213 | 187,700 | +0 | 0.02% | 39,980 |
| 2022-05-10 | 2022-05-05 | 0.196 | 187,700 | +0 | 0.02% | 36,789 |
| 2022-05-06 | 2022-05-04 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-05-05 | 2022-05-03 | 0.195 | 187,700 | +0 | 0.02% | 36,602 |
| 2022-05-04 | 2022-04-29 | 0.197 | 187,700 | +0 | 0.02% | 36,977 |
| 2022-05-03 | 2022-04-28 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2022-04-29 | 2022-04-27 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2022-04-28 | 2022-04-26 | 0.199 | 187,700 | +0 | 0.02% | 37,352 |
| 2022-04-27 | 2022-04-25 | 0.200 | 187,700 | +0 | 0.02% | 37,540 |
| 2022-04-26 | 2022-04-22 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-25 | 2022-04-21 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-22 | 2022-04-20 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-21 | 2022-04-19 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-20 | 2022-04-14 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-19 | 2022-04-13 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-14 | 2022-04-12 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-04-13 | 2022-04-11 | 0.218 | 187,700 | +0 | 0.02% | 40,919 |
| 2022-04-12 | 2022-04-08 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-04-11 | 2022-04-07 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-04-08 | 2022-04-06 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-04-07 | 2022-04-04 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-04-06 | 2022-04-01 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-04-04 | 2022-03-31 | 0.239 | 187,700 | +0 | 0.02% | 44,860 |
| 2022-04-01 | 2022-03-30 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-03-31 | 2022-03-29 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-03-30 | 2022-03-28 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-03-29 | 2022-03-25 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-03-28 | 2022-03-24 | 0.232 | 187,700 | +0 | 0.02% | 43,546 |
| 2022-03-25 | 2022-03-23 | 0.232 | 187,700 | +0 | 0.02% | 43,546 |
| 2022-03-24 | 2022-03-22 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-03-23 | 2022-03-21 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2022-03-22 | 2022-03-18 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2022-03-21 | 2022-03-17 | 0.230 | 187,700 | +0 | 0.02% | 43,171 |
| 2022-03-18 | 2022-03-16 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-03-17 | 2022-03-15 | 0.220 | 187,700 | +0 | 0.02% | 41,294 |
| 2022-03-16 | 2022-03-14 | 0.230 | 187,700 | +0 | 0.02% | 43,171 |
| 2022-03-15 | 2022-03-11 | 0.234 | 187,700 | +0 | 0.02% | 43,922 |
| 2022-03-14 | 2022-03-10 | 0.238 | 187,700 | +0 | 0.02% | 44,673 |
| 2022-03-11 | 2022-03-09 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2022-03-10 | 2022-03-08 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2022-03-09 | 2022-03-07 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-03-08 | 2022-03-04 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2022-03-07 | 2022-03-03 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-03-04 | 2022-03-02 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-03-03 | 2022-03-01 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-03-02 | 2022-02-28 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-03-01 | 2022-02-25 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-28 | 2022-02-24 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-25 | 2022-02-23 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2022-02-24 | 2022-02-22 | 0.320 | 187,700 | +0 | 0.02% | 60,064 |
| 2022-02-23 | 2022-02-21 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-22 | 2022-02-18 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-21 | 2022-02-17 | 0.295 | 187,700 | +0 | 0.02% | 55,372 |
| 2022-02-18 | 2022-02-16 | 0.280 | 187,700 | +0 | 0.02% | 52,556 |
| 2022-02-17 | 2022-02-15 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-16 | 2022-02-14 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-02-15 | 2022-02-11 | 0.285 | 187,700 | +0 | 0.02% | 53,494 |
| 2022-02-14 | 2022-02-10 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-02-11 | 2022-02-09 | 0.285 | 187,700 | +0 | 0.02% | 53,494 |
| 2022-02-10 | 2022-02-08 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-02-09 | 2022-02-07 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2022-02-08 | 2022-02-04 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2022-02-07 | 2022-01-31 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2022-02-04 | 2022-01-27 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2022-01-28 | 2022-01-26 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-01-27 | 2022-01-25 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-01-26 | 2022-01-24 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-01-25 | 2022-01-21 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2022-01-24 | 2022-01-20 | 0.237 | 187,700 | +0 | 0.02% | 44,485 |
| 2022-01-21 | 2022-01-19 | 0.239 | 187,700 | +0 | 0.02% | 44,860 |
| 2022-01-20 | 2022-01-18 | 0.227 | 187,700 | +0 | 0.02% | 42,608 |
| 2022-01-19 | 2022-01-17 | 0.230 | 187,700 | +0 | 0.02% | 43,171 |
| 2022-01-18 | 2022-01-14 | 0.231 | 187,700 | +0 | 0.02% | 43,359 |
| 2022-01-17 | 2022-01-13 | 0.231 | 187,700 | +0 | 0.02% | 43,359 |
| 2022-01-14 | 2022-01-12 | 0.231 | 187,700 | +0 | 0.02% | 43,359 |
| 2022-01-13 | 2022-01-11 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-01-12 | 2022-01-10 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2022-01-11 | 2022-01-07 | 0.242 | 187,700 | +0 | 0.02% | 45,423 |
| 2022-01-10 | 2022-01-06 | 0.241 | 187,700 | +0 | 0.02% | 45,236 |
| 2022-01-07 | 2022-01-05 | 0.242 | 187,700 | +0 | 0.02% | 45,423 |
| 2022-01-06 | 2022-01-04 | 0.241 | 187,700 | +0 | 0.02% | 45,236 |
| 2022-01-05 | 2022-01-03 | 0.238 | 187,700 | +0 | 0.02% | 44,673 |
| 2022-01-04 | 2021-12-31 | 0.238 | 187,700 | +0 | 0.02% | 44,673 |
| 2022-01-03 | 2021-12-29 | 0.239 | 187,700 | +0 | 0.02% | 44,860 |
| 2021-12-30 | 2021-12-28 | 0.240 | 187,700 | +0 | 0.02% | 45,048 |
| 2021-12-29 | 2021-12-24 | 0.243 | 187,700 | +0 | 0.02% | 45,611 |
| 2021-12-28 | 2021-12-22 | 0.232 | 187,700 | +0 | 0.02% | 43,546 |
| 2021-12-23 | 2021-12-21 | 0.241 | 187,700 | +0 | 0.02% | 45,236 |
| 2021-12-22 | 2021-12-20 | 0.241 | 187,700 | +0 | 0.02% | 45,236 |
| 2021-12-21 | 2021-12-17 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-12-20 | 2021-12-16 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-12-17 | 2021-12-15 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2021-12-16 | 2021-12-14 | 0.248 | 187,700 | +0 | 0.02% | 46,550 |
| 2021-12-15 | 2021-12-13 | 0.248 | 187,700 | +0 | 0.02% | 46,550 |
| 2021-12-14 | 2021-12-10 | 0.248 | 187,700 | +0 | 0.02% | 46,550 |
| 2021-12-13 | 2021-12-09 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2021-12-10 | 2021-12-08 | 0.249 | 187,700 | +0 | 0.02% | 46,737 |
| 2021-12-09 | 2021-12-07 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-12-08 | 2021-12-06 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2021-12-07 | 2021-12-03 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2021-12-06 | 2021-12-02 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2021-12-03 | 2021-12-01 | 0.243 | 187,700 | +0 | 0.02% | 45,611 |
| 2021-12-02 | 2021-11-30 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2021-12-01 | 2021-11-29 | 0.244 | 187,700 | +0 | 0.02% | 45,799 |
| 2021-11-30 | 2021-11-26 | 0.245 | 187,700 | +0 | 0.02% | 45,986 |
| 2021-11-29 | 2021-11-25 | 0.241 | 187,700 | +0 | 0.02% | 45,236 |
| 2021-11-26 | 2021-11-24 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-25 | 2021-11-23 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-24 | 2021-11-22 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-11-23 | 2021-11-19 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-11-22 | 2021-11-18 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-11-19 | 2021-11-17 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-11-18 | 2021-11-16 | 0.248 | 187,700 | +0 | 0.02% | 46,550 |
| 2021-11-17 | 2021-11-15 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-16 | 2021-11-12 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2021-11-15 | 2021-11-11 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2021-11-12 | 2021-11-10 | 0.247 | 187,700 | +0 | 0.02% | 46,362 |
| 2021-11-11 | 2021-11-09 | 0.248 | 187,700 | +0 | 0.02% | 46,550 |
| 2021-11-10 | 2021-11-08 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-11-09 | 2021-11-05 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-08 | 2021-11-04 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-05 | 2021-11-03 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-11-04 | 2021-11-02 | 0.250 | 187,700 | +0 | 0.02% | 46,925 |
| 2021-11-03 | 2021-11-01 | 0.255 | 187,700 | +0 | 0.02% | 47,864 |
| 2021-11-02 | 2021-10-29 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-11-01 | 2021-10-28 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-10-29 | 2021-10-27 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-10-28 | 2021-10-26 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-27 | 2021-10-25 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-26 | 2021-10-22 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-25 | 2021-10-21 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-22 | 2021-10-20 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-10-21 | 2021-10-19 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-20 | 2021-10-18 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-10-19 | 2021-10-15 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-10-18 | 2021-10-12 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-10-15 | 2021-10-11 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-10-12 | 2021-10-08 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-10-11 | 2021-10-07 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-10-08 | 2021-10-06 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-10-07 | 2021-10-05 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-10-06 | 2021-10-04 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-10-05 | 2021-09-30 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-10-04 | 2021-09-29 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-09-30 | 2021-09-28 | 0.265 | 187,700 | +0 | 0.02% | 49,740 |
| 2021-09-29 | 2021-09-27 | 0.260 | 187,700 | +0 | 0.02% | 48,802 |
| 2021-09-28 | 2021-09-24 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-09-27 | 2021-09-23 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-09-24 | 2021-09-21 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-09-23 | 2021-09-20 | 0.270 | 187,700 | +0 | 0.02% | 50,679 |
| 2021-09-21 | 2021-09-17 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-09-20 | 2021-09-16 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-09-17 | 2021-09-15 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-09-16 | 2021-09-14 | 0.290 | 187,700 | +0 | 0.02% | 54,433 |
| 2021-09-15 | 2021-09-13 | 0.275 | 187,700 | +0 | 0.02% | 51,618 |
| 2021-09-14 | 2021-09-10 | 0.295 | 187,700 | -100,000 | 0.02% | 55,372 |
| 2021-08-24 | 2021-08-20 | 0.270 | 287,700 | -146,000 | 0.03% | 77,679 |
| 2021-08-20 | 2021-08-18 | 0.295 | 433,700 | -100,000 | 0.04% | 127,942 |
| 2021-07-23 | 2021-07-21 | 0.310 | 533,700 | -690,000 | 0.05% | 165,447 |
| 2021-07-22 | 2021-07-20 | 0.285 | 1,223,700 | -270,000 | 0.12% | 348,754 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,493,700 | -46,000 | 0.15% | 477,984 |
| 2021-07-19 | 2021-07-15 | 0.320 | 1,539,700 | -40,000 | 0.15% | 492,704 |
| 2021-07-14 | 2021-07-12 | 0.320 | 1,579,700 | -100,000 | 0.16% | 505,504 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,679,700 | -50,000 | 0.17% | 562,700 |
| 2021-07-08 | 2021-07-06 | 0.320 | 1,729,700 | -4,000 | 0.17% | 553,504 |
| 2021-07-05 | 2021-06-30 | 0.340 | 1,733,700 | -134,000 | 0.17% | 589,458 |
| 2021-07-02 | 2021-06-29 | 0.335 | 1,867,700 | -100,000 | 0.19% | 625,680 |
| 2021-06-30 | 2021-06-28 | 0.345 | 1,967,700 | +100,000 | 0.20% | 678,856 |
| 2021-06-29 | 2021-06-25 | 0.345 | 1,867,700 | -106,000 | 0.19% | 644,356 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,973,700 | -156,000 | 0.20% | 680,926 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,129,700 | -4,000 | 0.21% | 745,395 |
| 2021-06-23 | 2021-06-21 | 0.355 | 2,133,700 | +1,600,000 | 0.21% | 757,464 |
| 2021-06-07 | 2021-06-03 | 0.385 | 533,700 | -50,000 | 0.05% | 205,474 |
| 2021-06-04 | 2021-06-02 | 0.360 | 583,700 | +50,000 | 0.06% | 210,132 |
| 2021-05-18 | 2021-05-14 | 0.485 | 533,700 | +17,000 | 0.05% | 258,844 |
| 2021-05-11 | 2021-05-07 | 0.460 | 516,700 | +246,000 | 0.10% | 237,682 |
| 2021-05-07 | 2021-05-05 | 0.430 | 270,700 | +100,000 | 0.05% | 116,401 |
| 2021-04-15 | 2021-04-13 | 0.461 | 170,700 | +11,380 | 0.03% | 78,644 |
| 2021-03-18 | 2021-03-16 | 0.471 | 159,320 | +140,000 | 0.03% | 75,108 |
| 2021-01-12 | 2021-01-08 | 0.461 | 19,320 | +1,867 | 0.00% | 8,901 |
| 2020-12-14 | 2020-12-10 | 0.471 | 17,453 | -187 | 0.00% | 8,228 |
| 2020-11-11 | 2020-11-09 | 0.439 | 17,640 | -70,933 | 0.00% | 7,749 |
| 2020-09-07 | 2020-09-03 | 0.466 | 88,573 | +56,000 | 0.02% | 41,281 |
| 2020-08-13 | 2020-08-11 | 0.493 | 32,573 | -70,934 | 0.01% | 16,054 |
| 2019-10-24 | 2019-10-22 | 0.664 | 103,507 | -1,866 | 0.02% | 68,758 |
| 2019-10-22 | 2019-10-18 | 0.611 | 105,373 | -5,600 | 0.02% | 64,353 |
| 2019-09-18 | 2019-09-16 | 0.654 | 110,973 | +93,333 | 0.02% | 72,529 |
| 2019-09-10 | 2019-09-06 | 0.696 | 17,640 | -869,867 | 0.00% | 12,285 |
| 2019-07-12 | 2019-07-10 | 0.664 | 887,507 | +869,867 | 0.19% | 589,558 |
| 2019-03-14 | 2019-03-12 | 0.632 | 17,640 | -140,000 | 0.00% | 11,151 |
| 2018-09-05 | 2018-09-03 | 0.729 | 157,640 | -115,733 | 0.03% | 114,852 |
| 2018-09-03 | 2018-08-30 | 0.696 | 273,373 | +93,333 | 0.06% | 190,385 |
| 2018-07-30 | 2018-07-26 | 0.793 | 180,040 | -89,600 | 0.04% | 142,746 |
| 2018-07-25 | 2018-07-23 | 0.804 | 269,640 | +112,000 | 0.06% | 216,675 |
| 2018-07-18 | 2018-07-16 | 0.793 | 157,640 | +140,000 | 0.03% | 124,986 |
| 2018-07-13 | 2018-07-11 | 0.814 | 17,640 | -140,000 | 0.00% | 14,364 |
| 2018-07-11 | 2018-07-09 | 0.782 | 157,640 | +140,000 | 0.03% | 123,297 |
| 2018-05-31 | 2018-05-29 | 0.836 | 17,640 | -933 | 0.00% | 14,742 |
| 2018-04-27 | 2018-04-25 | 0.793 | 18,573 | -46,667 | 0.00% | 14,726 |
| 2018-04-26 | 2018-04-24 | 0.793 | 65,240 | +46,667 | 0.01% | 51,726 |
| 2017-10-18 | 2017-10-16 | 0.739 | 18,573 | -7 | 0.00% | 13,731 |
| 2016-09-29 | 2016-09-27 | 1.071 | 18,580 | -571 | 0.00% | 19,907 |
| 2016-07-29 | 2016-07-27 | 1.457 | 19,151 | -1,867 | 0.00% | 27,906 |
| 2016-07-28 | 2016-07-26 | 1.189 | 21,018 | +934 | 0.00% | 24,996 |
| 2016-04-19 | 2016-04-15 | 1.136 | 20,084 | +7 | 0.00% | 22,810 |
| 2016-03-03 | 2016-03-01 | 0.879 | 20,077 | +933 | 0.00% | 17,639 |
| 2016-01-21 | 2016-01-19 | 1.007 | 19,144 | -933 | 0.00% | 19,281 |
| 2015-12-23 | 2015-12-21 | 1.232 | 20,077 | -16,800 | 0.00% | 24,738 |
| 2015-11-20 | 2015-11-18 | 1.521 | 36,877 | -1,867 | 0.01% | 56,106 |
| 2015-11-19 | 2015-11-17 | 1.479 | 38,744 | +18,667 | 0.01% | 57,286 |
| 2015-06-29 | 2015-06-25 | 3.246 | 20,077 | +1,493 | 0.00% | 65,179 |
| 2015-06-15 | 2015-06-11 | 3.311 | 18,584 | -28,000 | 0.00% | 61,526 |
| 2015-06-12 | 2015-06-10 | 3.096 | 46,584 | +9,334 | 0.01% | 144,244 |
| 2015-06-10 | 2015-06-08 | 3.664 | 37,250 | -9,334 | 0.01% | 136,495 |
| 2015-06-08 | 2015-06-04 | 3.075 | 46,584 | +28,000 | 0.01% | 143,246 |
| 2015-06-04 | 2015-06-02 | 2.571 | 18,584 | -18,666 | 0.00% | 47,787 |
| 2015-05-04 | 2015-04-29 | 2.282 | 37,250 | -9,334 | 0.01% | 85,010 |
| 2015-04-29 | 2015-04-27 | 2.239 | 46,584 | +9,334 | 0.01% | 104,315 |
| 2014-10-23 | 2014-10-21 | 2.304 | 37,250 | -28,000 | 0.01% | 85,808 |
| 2014-10-10 | 2014-10-08 | 2.443 | 65,250 | -9,334 | 0.01% | 159,396 |
| 2014-10-08 | 2014-10-06 | 2.421 | 74,584 | +37,334 | 0.02% | 180,600 |
| 2014-09-26 | 2014-09-24 | 2.046 | 37,250 | -18,667 | 0.01% | 76,229 |
| 2014-09-24 | 2014-09-22 | 2.014 | 55,917 | +18,667 | 0.01% | 112,633 |
| 2014-09-16 | 2014-09-12 | 1.907 | 37,250 | -18,667 | 0.01% | 71,041 |
| 2014-09-15 | 2014-09-11 | 1.789 | 55,917 | -37,333 | 0.01% | 100,051 |
| 2014-09-12 | 2014-09-10 | 2.079 | 93,250 | +56,000 | 0.02% | 193,827 |
| 2014-09-01 | 2014-08-28 | 3.118 | 37,250 | -20,534 | 0.01% | 116,140 |
| 2014-08-28 | 2014-08-26 | 3.043 | 57,784 | -7,466 | 0.01% | 175,828 |
| 2014-08-27 | 2014-08-25 | 3.107 | 65,250 | +9,333 | 0.01% | 202,741 |
| 2014-08-25 | 2014-08-21 | 3.139 | 55,917 | -28,000 | 0.01% | 175,539 |
| 2014-08-22 | 2014-08-20 | 2.979 | 83,917 | +9,333 | 0.02% | 249,953 |
| 2014-08-21 | 2014-08-19 | 3.318 | 74,584 | -84,000 | 0.02% | 247,484 |
| 2014-08-20 | 2014-08-18 | 3.341 | 158,584 | -63,597 | 0.03% | 529,779 |
| 2014-08-19 | 2014-08-15 | 3.307 | 222,181 | -213,369 | 0.05% | 734,739 |
| 2014-08-14 | 2014-08-12 | 2.947 | 435,550 | -17,781 | 0.10% | 1,283,566 |
| 2014-08-12 | 2014-08-08 | 2.880 | 453,331 | +17,781 | 0.10% | 1,305,372 |
| 2014-08-11 | 2014-08-07 | 2.880 | 435,550 | -53,343 | 0.10% | 1,254,171 |
| 2014-08-08 | 2014-08-06 | 2.902 | 488,893 | -35,561 | 0.11% | 1,418,771 |
| 2014-08-07 | 2014-08-05 | 2.891 | 524,454 | -26,671 | 0.12% | 1,516,071 |
| 2014-08-06 | 2014-08-04 | 2.846 | 551,125 | -133,356 | 0.12% | 1,568,374 |
| 2014-08-01 | 2014-07-30 | 2.520 | 684,481 | +35,561 | 0.15% | 1,724,600 |
| 2014-07-30 | 2014-07-28 | 2.610 | 648,920 | -108,463 | 0.15% | 1,693,394 |
| 2014-07-29 | 2014-07-25 | 2.688 | 757,383 | +3,557 | 0.17% | 2,036,068 |
| 2014-07-28 | 2014-07-24 | 2.621 | 753,826 | +8,890 | 0.17% | 1,975,632 |
| 2014-07-25 | 2014-07-23 | 2.677 | 744,936 | -10,668 | 0.17% | 1,994,228 |
| 2014-07-23 | 2014-07-21 | 2.655 | 755,604 | +71,123 | 0.17% | 2,005,789 |
| 2014-07-22 | 2014-07-18 | 2.835 | 684,481 | +222,260 | 0.15% | 1,940,175 |
| 2014-07-21 | 2014-07-17 | 3.014 | 462,221 | +97,794 | 0.10% | 1,393,360 |
| 2014-07-18 | 2014-07-16 | 3.262 | 364,427 | +142,246 | 0.08% | 1,188,742 |
| 2014-07-15 | 2014-07-11 | 3.881 | 222,181 | +186,699 | 0.05% | 862,194 |
| 2013-12-13 | 2013-12-11 | 1.024 | 35,482 | -889 | 0.01% | 36,319 |
| 2013-07-16 | 2013-07-12 | 1.350 | 36,371 | +889 | 0.01% | 49,093 |
| 2013-05-09 | 2013-05-07 | 1.777 | 35,482 | -2,668 | 0.01% | 63,059 |
| 2013-03-13 | 2013-03-11 | 1.923 | 38,150 | -355 | 0.01% | 73,379 |
| 2013-01-29 | 2013-01-25 | 2.193 | 38,505 | +17,781 | 0.01% | 84,456 |
| 2011-07-22 | 2011-07-20 | 3.937 | 20,724 | -178 | 0.00% | 81,587 |
| 2011-04-04 | 2011-03-31 | 4.465 | 20,902 | -1,778 | 0.00% | 93,338 |
| 2011-02-28 | 2011-02-24 | 2.722 | 22,680 | -356 | 0.01% | 61,736 |
| 2010-09-09 | 2010-09-07 | 6.389 | 23,036 | -178 | 0.01% | 147,175 |
| 2010-09-02 | 2010-08-31 | 6.468 | 23,214 | -1,778 | 0.01% | 150,140 |
| 2010-08-19 | 2010-08-17 | 4.038 | 24,992 | -2,667 | 0.01% | 100,919 |
| 2010-02-24 | 2010-02-22 | 1.541 | 27,659 | -2,667 | 0.01% | 42,622 |
| 2009-08-10 | 2009-08-06 | 1.271 | 30,326 | -3,556 | 0.01% | 38,545 |
| 2009-08-04 | 2009-07-31 | 0.832 | 33,882 | -26,671 | 0.01% | 28,202 |
| 2009-07-31 | 2009-07-29 | 0.832 | 60,553 | -889,040 | 0.01% | 50,402 |
| 2009-07-30 | 2009-07-28 | 0.821 | 949,593 | +889,040 | 0.21% | 779,721 |
| 2009-07-10 | 2009-07-08 | 0.754 | 60,553 | -160,027 | 0.01% | 45,634 |
| 2009-07-08 | 2009-07-06 | 0.799 | 220,580 | -88,904 | 0.05% | 176,158 |
| 2009-06-24 | 2009-06-22 | 0.810 | 309,484 | +177,807 | 0.07% | 250,640 |
| 2009-06-17 | 2009-06-15 | 1.012 | 131,677 | -177,807 | 0.03% | 133,300 |
| 2009-06-16 | 2009-06-12 | 1.192 | 309,484 | +248,931 | 0.07% | 368,997 |
| 2009-06-15 | 2009-06-11 | 1.215 | 60,553 | -355,616 | 0.01% | 73,559 |
| 2009-06-12 | 2009-06-10 | 1.294 | 416,169 | +355,616 | 0.09% | 538,327 |
| 2009-06-08 | 2009-06-04 | 1.125 | 60,553 | -17,781 | 0.01% | 68,111 |
| 2009-05-29 | 2009-05-26 | 0.911 | 78,334 | -142,246 | 0.02% | 71,370 |
| 2009-05-27 | 2009-05-25 | 0.956 | 220,580 | +142,246 | 0.05% | 210,894 |
| 2009-05-26 | 2009-05-22 | 0.821 | 78,334 | -267 | 0.02% | 64,321 |
| 2009-02-12 | 2009-02-10 | 0.166 | 78,601 | -1,493,417 | 0.14% | 13,085 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,572,018 | +1,524,102 | 2.83% | 221,517 |
| 2009-01-29 | 2009-01-22 | 0.130 | 47,916 | -115,212 | 0.14% | 6,233 |
| 2008-12-04 | 2008-12-02 | 0.184 | 163,128 | -4,613 | 0.14% | 30,060 |
| 2008-10-23 | 2008-10-21 | 0.412 | 167,741 | -3,690 | 0.15% | 69,092 |
| 2008-09-12 | 2008-09-10 | 0.488 | 171,431 | -685,726 | 0.22% | 83,620 |
| 2008-08-29 | 2008-08-27 | 0.542 | 857,157 | +685,726 | 1.12% | 464,555 |
| 2008-08-27 | 2008-08-25 | 0.542 | 171,431 | -1,107 | 0.22% | 92,911 |
| 2008-06-16 | 2008-06-12 | 2.276 | 172,538 | +27,307 | 0.22% | 392,745 |
| 2008-06-13 | 2008-06-11 | 2.439 | 145,231 | +9,595 | 0.19% | 354,200 |
| 2008-03-28 | 2008-03-26 | 3.089 | 135,636 | -6,643 | 0.21% | 419,012 |
| 2008-03-26 | 2008-03-20 | 3.035 | 142,279 | -1,845 | 0.22% | 431,823 |
| 2008-03-11 | 2008-03-07 | 3.740 | 144,124 | +1,845 | 0.22% | 538,967 |
| 2008-03-07 | 2008-03-05 | 3.740 | 142,279 | +18,452 | 0.22% | 532,068 |
| 2008-03-06 | 2008-03-04 | 3.956 | 123,827 | -1,476 | 0.19% | 489,909 |
| 2008-03-04 | 2008-02-29 | 4.336 | 125,303 | +1,845 | 0.19% | 543,286 |
| 2008-02-22 | 2008-02-20 | 4.553 | 123,458 | +1,476 | 0.19% | 562,051 |
| 2008-02-05 | 2008-02-01 | 3.143 | 121,982 | -3,691 | 0.19% | 383,443 |
| 2008-01-21 | 2008-01-17 | 4.011 | 125,673 | -22,141 | 0.19% | 504,023 |
| 2008-01-18 | 2008-01-16 | 4.011 | 147,814 | -5,535 | 0.22% | 592,822 |
| 2008-01-14 | 2008-01-10 | 4.390 | 153,349 | -3,690 | 0.23% | 673,198 |
| 2008-01-10 | 2008-01-08 | 4.336 | 157,039 | +3,690 | 0.24% | 680,886 |
| 2007-12-18 | 2007-12-14 | 4.824 | 153,349 | -7,381 | 0.23% | 739,687 |
| 2007-12-17 | 2007-12-13 | 5.257 | 160,730 | +5,536 | 0.24% | 844,979 |
| 2007-12-06 | 2007-12-04 | 6.016 | 155,194 | +3,690 | 0.24% | 933,630 |
| 2007-12-04 | 2007-11-30 | 5.582 | 151,504 | -3,690 | 0.23% | 845,743 |
| 2007-12-03 | 2007-11-29 | 5.691 | 155,194 | -5,536 | 0.24% | 883,164 |
| 2007-11-27 | 2007-11-23 | 5.474 | 160,730 | +8 | 0.24% | 879,823 |
| 2007-11-23 | 2007-11-21 | 6.016 | 160,722 | -1,845 | 0.24% | 966,886 |
| 2007-11-20 | 2007-11-16 | 6.124 | 162,567 | -3,691 | 0.25% | 995,607 |
| 2007-10-29 | 2007-10-25 | 6.829 | 166,258 | +5,536 | 0.25% | 1,135,351 |
| 2007-10-26 | 2007-10-24 | 6.287 | 160,722 | +3,690 | 0.24% | 1,010,440 |
| 2007-10-18 | 2007-10-16 | 6.666 | 157,032 | -1,845 | 0.24% | 1,046,816 |
| 2007-10-12 | 2007-10-10 | 7.154 | 158,877 | -20,296 | 0.24% | 1,136,611 |
| 2007-10-11 | 2007-10-09 | 7.317 | 179,173 | +3,690 | 0.27% | 1,310,942 |
| 2007-10-08 | 2007-10-04 | 7.317 | 175,483 | -5,536 | 0.27% | 1,283,943 |
| 2007-10-05 | 2007-10-03 | 6.991 | 181,019 | +9,226 | 0.27% | 1,265,584 |
| 2007-09-27 | 2007-09-24 | 7.425 | 171,793 | -1,845 | 0.28% | 1,275,566 |
| 2007-09-25 | 2007-09-21 | 8.130 | 173,638 | +11,071 | 0.29% | 1,411,604 |
| 2007-09-24 | 2007-09-20 | 7.913 | 162,567 | +3,690 | 0.27% | 1,286,359 |
| 2007-09-21 | 2007-09-19 | 8.238 | 158,877 | +13,654 | 0.26% | 1,308,825 |
| 2007-09-19 | 2007-09-17 | 7.479 | 145,223 | -9,226 | 0.24% | 1,086,154 |
| 2007-09-13 | 2007-09-11 | 8.401 | 154,449 | +4,797 | 0.25% | 1,297,459 |
| 2007-09-12 | 2007-09-10 | 8.563 | 149,652 | +7,381 | 0.25% | 1,281,494 |
| 2007-09-11 | 2007-09-07 | 8.943 | 142,271 | +25,831 | 0.23% | 1,272,264 |
| 2007-09-10 | 2007-09-06 | 9.430 | 116,440 | +8,857 | 0.19% | 1,098,066 |
| 2007-09-07 | 2007-09-05 | 8.184 | 107,583 | -738 | 0.18% | 880,436 |
| 2007-09-06 | 2007-09-04 | 7.696 | 108,321 | -5,535 | 0.18% | 833,639 |
| 2007-09-05 | 2007-09-03 | 7.588 | 113,856 | +3,690 | 0.19% | 863,895 |
| 2007-08-28 | 2007-08-24 | 7.100 | 110,166 | +9,225 | 0.20% | 782,160 |
| 2007-08-23 | 2007-08-21 | 5.799 | 100,941 | -1,845 | 0.18% | 585,367 |
| 2007-08-22 | 2007-08-20 | 5.637 | 102,786 | -9,225 | 0.19% | 579,354 |
| 2007-08-21 | 2007-08-17 | 4.824 | 112,011 | +3,690 | 0.20% | 540,291 |
| 2007-08-20 | 2007-08-16 | 5.962 | 108,321 | -9,226 | 0.20% | 645,777 |
| 2007-08-17 | 2007-08-15 | 6.829 | 117,547 | +11,071 | 0.21% | 802,711 |
| 2007-08-09 | 2007-08-07 | 7.588 | 106,476 | +1,845 | 0.19% | 807,898 |
| 2007-08-08 | 2007-08-06 | 8.834 | 104,631 | +35,057 | 0.19% | 924,326 |
| 2007-07-30 | 2007-07-26 | 8.943 | 69,574 | +1,107 | 0.13% | 622,168 |
| 2007-07-27 | 2007-07-25 | 8.780 | 68,467 | -3,690 | 0.12% | 601,137 |
| 2007-07-26 | 2007-07-24 | 8.184 | 72,157 | -184 | 0.13% | 590,517 |
| 2007-07-24 | 2007-07-20 | 8.292 | 72,341 | +1,845 | 0.13% | 599,864 |
| 2007-07-23 | 2007-07-19 | 8.617 | 70,496 | +3,136 | 0.13% | 607,489 |
| 2007-07-17 | 2007-07-13 | 7.967 | 67,360 | -3,690 | 0.12% | 536,657 |
| 2007-07-16 | 2007-07-12 | 7.750 | 71,050 | +3,690 | 0.13% | 550,652 |
| 2007-07-10 | 2007-07-06 | 8.021 | 67,360 | +1,846 | 0.12% | 540,307 |
| 2007-07-09 | 2007-07-05 | 8.238 | 65,514 | -1,846 | 0.12% | 539,703 |
| 2007-07-05 | 2007-07-03 | 7.479 | 67,360 | -9,225 | 0.12% | 503,800 |
| 2007-07-04 | 2007-06-29 | 8.238 | 76,585 | -3,690 | 0.14% | 630,905 |
| 2007-06-28 | 2007-06-26 | 9.701 | 80,275 | -5,536 | 0.15% | 778,772 |
| 2007-06-26 | 2007-06-22 | 9.864 | 85,811 | 0.16% | 846,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy