History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,628 | +0 | 0.00% | 385 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,628 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,628 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.121 | 3,628 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-16 | 2025-09-12 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,628 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-09-04 | 2025-09-02 | 0.127 | 3,628 | +0 | 0.00% | 461 |
| 2025-09-03 | 2025-09-01 | 0.127 | 3,628 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.131 | 3,628 | +0 | 0.00% | 475 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,628 | +0 | 0.00% | 461 |
| 2025-08-25 | 2025-08-21 | 0.130 | 3,628 | +0 | 0.00% | 472 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,628 | +0 | 0.00% | 457 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,628 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,628 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 0.137 | 3,628 | +0 | 0.00% | 497 |
| 2025-08-14 | 2025-08-12 | 0.126 | 3,628 | +0 | 0.00% | 457 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 0.124 | 3,628 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,628 | +0 | 0.00% | 454 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,628 | +0 | 0.00% | 464 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,628 | +0 | 0.00% | 439 |
| 2025-07-16 | 2025-07-14 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2025-07-15 | 2025-07-11 | 0.146 | 3,628 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2025-07-08 | 2025-07-04 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-07-07 | 2025-07-03 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-06-23 | 2025-06-19 | 0.121 | 3,628 | +0 | 0.00% | 439 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-06-18 | 2025-06-16 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-06-10 | 2025-06-06 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-06-04 | 2025-06-02 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-05-30 | 2025-05-28 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-05-22 | 2025-05-20 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,628 | +0 | 0.00% | 385 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,628 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2025-05-08 | 2025-05-06 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-05-02 | 2025-04-29 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-04-25 | 2025-04-23 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-04-24 | 2025-04-22 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2025-04-23 | 2025-04-17 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-04-16 | 2025-04-14 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,628 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2025-04-09 | 2025-04-07 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2025-04-08 | 2025-04-03 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2025-04-07 | 2025-04-02 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-04-03 | 2025-04-01 | 0.146 | 3,628 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.146 | 3,628 | +0 | 0.00% | 530 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,628 | +0 | 0.00% | 530 |
| 2025-03-31 | 2025-03-27 | 0.132 | 3,628 | +0 | 0.00% | 479 |
| 2025-03-28 | 2025-03-26 | 0.132 | 3,628 | +0 | 0.00% | 479 |
| 2025-03-27 | 2025-03-25 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2025-03-26 | 2025-03-24 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2025-03-25 | 2025-03-21 | 0.156 | 3,628 | +0 | 0.00% | 566 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,628 | +0 | 0.00% | 486 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,628 | +0 | 0.00% | 486 |
| 2025-03-20 | 2025-03-18 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-03-12 | 2025-03-10 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-07 | 2025-03-05 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-04 | 2025-02-28 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2025-02-26 | 2025-02-24 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-25 | 2025-02-21 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-24 | 2025-02-20 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-21 | 2025-02-19 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-20 | 2025-02-18 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-19 | 2025-02-17 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-18 | 2025-02-14 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-02-14 | 2025-02-12 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2025-02-12 | 2025-02-10 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-07 | 2025-02-05 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-06 | 2025-02-04 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-05 | 2025-02-03 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-04 | 2025-01-28 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-02-03 | 2025-01-24 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-27 | 2025-01-23 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-23 | 2025-01-21 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-22 | 2025-01-20 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-01-20 | 2025-01-16 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-17 | 2025-01-15 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-01-15 | 2025-01-13 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-01-14 | 2025-01-10 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2025-01-09 | 2025-01-07 | 0.126 | 3,628 | +0 | 0.00% | 457 |
| 2025-01-08 | 2025-01-06 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2025-01-07 | 2025-01-03 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2025-01-06 | 2025-01-02 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-30 | 2024-12-24 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-23 | 2024-12-19 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-19 | 2024-12-17 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-18 | 2024-12-16 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-17 | 2024-12-13 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-16 | 2024-12-12 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-13 | 2024-12-11 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-12 | 2024-12-10 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-11 | 2024-12-09 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-10 | 2024-12-06 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-09 | 2024-12-05 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-06 | 2024-12-04 | 0.133 | 3,628 | +0 | 0.00% | 483 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 0.134 | 3,628 | +0 | 0.00% | 486 |
| 2024-12-03 | 2024-11-29 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-12-02 | 2024-11-28 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-11-29 | 2024-11-27 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-11-28 | 2024-11-26 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-11-27 | 2024-11-25 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-11-26 | 2024-11-22 | 0.142 | 3,628 | +0 | 0.00% | 515 |
| 2024-11-25 | 2024-11-21 | 0.143 | 3,628 | +0 | 0.00% | 519 |
| 2024-11-22 | 2024-11-20 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2024-11-21 | 2024-11-19 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-11-19 | 2024-11-15 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-11-18 | 2024-11-14 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-11-15 | 2024-11-13 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-11-14 | 2024-11-12 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-13 | 2024-11-11 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-12 | 2024-11-08 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-11 | 2024-11-07 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-07 | 2024-11-05 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-11-06 | 2024-11-04 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-11-05 | 2024-11-01 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-11-01 | 2024-10-30 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-31 | 2024-10-29 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-28 | 2024-10-24 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-25 | 2024-10-23 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-24 | 2024-10-22 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-10-23 | 2024-10-21 | 0.179 | 3,628 | +0 | 0.00% | 649 |
| 2024-10-22 | 2024-10-18 | 0.179 | 3,628 | +0 | 0.00% | 649 |
| 2024-10-21 | 2024-10-17 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-10-16 | 2024-10-14 | 0.194 | 3,628 | +0 | 0.00% | 704 |
| 2024-10-15 | 2024-10-10 | 0.194 | 3,628 | +0 | 0.00% | 704 |
| 2024-10-14 | 2024-10-09 | 0.194 | 3,628 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,628 | +0 | 0.00% | 711 |
| 2024-10-09 | 2024-10-07 | 0.196 | 3,628 | +0 | 0.00% | 711 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,628 | +0 | 0.00% | 707 |
| 2024-10-07 | 2024-10-03 | 0.183 | 3,628 | +0 | 0.00% | 664 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,628 | +0 | 0.00% | 671 |
| 2024-10-03 | 2024-09-30 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-10-02 | 2024-09-27 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-09-30 | 2024-09-26 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-09-27 | 2024-09-25 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-09-26 | 2024-09-24 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-09-25 | 2024-09-23 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-09-24 | 2024-09-20 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-09-23 | 2024-09-19 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-09-20 | 2024-09-17 | 0.196 | 3,628 | +0 | 0.00% | 711 |
| 2024-09-19 | 2024-09-16 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-13 | 2024-09-11 | 0.198 | 3,628 | +0 | 0.00% | 718 |
| 2024-09-12 | 2024-09-10 | 0.198 | 3,628 | +0 | 0.00% | 718 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,628 | +0 | 0.00% | 707 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-09-03 | 2024-08-30 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-09-02 | 2024-08-29 | 0.174 | 3,628 | +0 | 0.00% | 631 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-08-28 | 2024-08-26 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-08-27 | 2024-08-23 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-08-26 | 2024-08-22 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-23 | 2024-08-21 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-22 | 2024-08-20 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-21 | 2024-08-19 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-20 | 2024-08-16 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-19 | 2024-08-15 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-16 | 2024-08-14 | 0.208 | 3,628 | +0 | 0.00% | 755 |
| 2024-08-15 | 2024-08-13 | 0.206 | 3,628 | +0 | 0.00% | 747 |
| 2024-08-14 | 2024-08-12 | 0.206 | 3,628 | +0 | 0.00% | 747 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,628 | +0 | 0.00% | 762 |
| 2024-08-12 | 2024-08-08 | 0.209 | 3,628 | +0 | 0.00% | 758 |
| 2024-08-09 | 2024-08-07 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 0.186 | 3,628 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,628 | +0 | 0.00% | 744 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,628 | +0 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,628 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,628 | +0 | 0.00% | 762 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,628 | +0 | 0.00% | 762 |
| 2024-07-31 | 2024-07-29 | 0.214 | 3,628 | +0 | 0.00% | 776 |
| 2024-07-30 | 2024-07-26 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,628 | +0 | 0.00% | 787 |
| 2024-07-22 | 2024-07-18 | 0.218 | 3,628 | +0 | 0.00% | 791 |
| 2024-07-19 | 2024-07-17 | 0.218 | 3,628 | +0 | 0.00% | 791 |
| 2024-07-18 | 2024-07-16 | 0.215 | 3,628 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.214 | 3,628 | +0 | 0.00% | 776 |
| 2024-07-16 | 2024-07-12 | 0.212 | 3,628 | +0 | 0.00% | 769 |
| 2024-07-15 | 2024-07-11 | 0.199 | 3,628 | +0 | 0.00% | 722 |
| 2024-07-12 | 2024-07-10 | 0.195 | 3,628 | +0 | 0.00% | 707 |
| 2024-07-11 | 2024-07-09 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-07-10 | 2024-07-08 | 0.191 | 3,628 | +0 | 0.00% | 693 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-07-08 | 2024-07-04 | 0.196 | 3,628 | +0 | 0.00% | 711 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,628 | +0 | 0.00% | 726 |
| 2024-07-04 | 2024-07-02 | 0.205 | 3,628 | +0 | 0.00% | 744 |
| 2024-07-03 | 2024-06-28 | 0.205 | 3,628 | +0 | 0.00% | 744 |
| 2024-07-02 | 2024-06-27 | 0.195 | 3,628 | +0 | 0.00% | 707 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-20 | 2024-06-18 | 0.190 | 3,628 | +0 | 0.00% | 689 |
| 2024-06-19 | 2024-06-17 | 0.193 | 3,628 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.173 | 3,628 | +0 | 0.00% | 628 |
| 2024-06-17 | 2024-06-13 | 0.173 | 3,628 | +0 | 0.00% | 628 |
| 2024-06-14 | 2024-06-12 | 0.153 | 3,628 | +0 | 0.00% | 555 |
| 2024-06-13 | 2024-06-11 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2024-06-12 | 2024-06-07 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2024-06-11 | 2024-06-06 | 0.153 | 3,628 | +0 | 0.00% | 555 |
| 2024-06-07 | 2024-06-05 | 0.153 | 3,628 | +0 | 0.00% | 555 |
| 2024-06-06 | 2024-06-04 | 0.155 | 3,628 | +0 | 0.00% | 562 |
| 2024-06-05 | 2024-06-03 | 0.155 | 3,628 | +0 | 0.00% | 562 |
| 2024-06-04 | 2024-05-31 | 0.151 | 3,628 | +0 | 0.00% | 548 |
| 2024-06-03 | 2024-05-30 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2024-05-31 | 2024-05-29 | 0.159 | 3,628 | +0 | 0.00% | 577 |
| 2024-05-30 | 2024-05-28 | 0.153 | 3,628 | +0 | 0.00% | 555 |
| 2024-05-29 | 2024-05-27 | 0.159 | 3,628 | +0 | 0.00% | 577 |
| 2024-05-28 | 2024-05-24 | 0.163 | 3,628 | +0 | 0.00% | 591 |
| 2024-05-27 | 2024-05-23 | 0.164 | 3,628 | +0 | 0.00% | 595 |
| 2024-05-24 | 2024-05-22 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,628 | +0 | 0.00% | 584 |
| 2024-05-22 | 2024-05-20 | 0.161 | 3,628 | +0 | 0.00% | 584 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2024-05-20 | 2024-05-16 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2024-05-17 | 2024-05-14 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2024-05-16 | 2024-05-13 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2024-05-14 | 2024-05-10 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2024-05-13 | 2024-05-09 | 0.163 | 3,628 | +0 | 0.00% | 591 |
| 2024-05-10 | 2024-05-08 | 0.164 | 3,628 | +0 | 0.00% | 595 |
| 2024-05-09 | 2024-05-07 | 0.145 | 3,628 | +0 | 0.00% | 526 |
| 2024-05-08 | 2024-05-06 | 0.145 | 3,628 | +0 | 0.00% | 526 |
| 2024-05-07 | 2024-05-03 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2024-05-02 | 2024-04-29 | 0.148 | 3,628 | +0 | 0.00% | 537 |
| 2024-04-30 | 2024-04-26 | 0.131 | 3,628 | +0 | 0.00% | 475 |
| 2024-04-29 | 2024-04-25 | 0.148 | 3,628 | +0 | 0.00% | 537 |
| 2024-04-26 | 2024-04-24 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-04-25 | 2024-04-23 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-04-23 | 2024-04-19 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-04-22 | 2024-04-18 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-19 | 2024-04-17 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-18 | 2024-04-16 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-17 | 2024-04-15 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-16 | 2024-04-12 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-15 | 2024-04-11 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-12 | 2024-04-10 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-11 | 2024-04-09 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-10 | 2024-04-08 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-09 | 2024-04-05 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-08 | 2024-04-03 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-04-05 | 2024-04-02 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2024-04-03 | 2024-03-28 | 0.127 | 3,628 | +0 | 0.00% | 461 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,628 | +0 | 0.00% | 464 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,628 | +0 | 0.00% | 464 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,628 | +0 | 0.00% | 464 |
| 2024-03-26 | 2024-03-22 | 0.148 | 3,628 | +0 | 0.00% | 537 |
| 2024-03-25 | 2024-03-21 | 0.148 | 3,628 | +0 | 0.00% | 537 |
| 2024-03-22 | 2024-03-20 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-03-21 | 2024-03-19 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-03-20 | 2024-03-18 | 0.138 | 3,628 | +0 | 0.00% | 501 |
| 2024-03-19 | 2024-03-15 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-15 | 2024-03-13 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-14 | 2024-03-12 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2024-03-13 | 2024-03-11 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-12 | 2024-03-08 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-11 | 2024-03-07 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 0.125 | 3,628 | +0 | 0.00% | 454 |
| 2024-03-07 | 2024-03-05 | 0.129 | 3,628 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2024-03-04 | 2024-02-29 | 0.132 | 3,628 | +0 | 0.00% | 479 |
| 2024-03-01 | 2024-02-28 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2024-02-29 | 2024-02-27 | 0.125 | 3,628 | +0 | 0.00% | 454 |
| 2024-02-28 | 2024-02-26 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2024-02-27 | 2024-02-23 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-02-26 | 2024-02-22 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-02-23 | 2024-02-21 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2024-02-22 | 2024-02-20 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2024-02-21 | 2024-02-19 | 0.101 | 3,628 | +0 | 0.00% | 366 |
| 2024-02-20 | 2024-02-16 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2024-02-19 | 2024-02-15 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2024-02-16 | 2024-02-14 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2024-02-15 | 2024-02-09 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2024-02-14 | 2024-02-07 | 0.096 | 3,628 | +0 | 0.00% | 348 |
| 2024-02-08 | 2024-02-06 | 0.093 | 3,628 | +0 | 0.00% | 337 |
| 2024-02-07 | 2024-02-05 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2024-02-06 | 2024-02-02 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2024-02-05 | 2024-02-01 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2024-02-02 | 2024-01-31 | 0.083 | 3,628 | +0 | 0.00% | 301 |
| 2024-02-01 | 2024-01-30 | 0.081 | 3,628 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-01-30 | 2024-01-26 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-01-29 | 2024-01-25 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-01-26 | 2024-01-24 | 0.090 | 3,628 | +0 | 0.00% | 327 |
| 2024-01-25 | 2024-01-23 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2024-01-23 | 2024-01-19 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2024-01-22 | 2024-01-18 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-19 | 2024-01-17 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.086 | 3,628 | +0 | 0.00% | 312 |
| 2024-01-10 | 2024-01-08 | 0.080 | 3,628 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.082 | 3,628 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.082 | 3,628 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.084 | 3,628 | +0 | 0.00% | 305 |
| 2024-01-04 | 2024-01-02 | 0.084 | 3,628 | +0 | 0.00% | 305 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,628 | +0 | 0.00% | 268 |
| 2024-01-02 | 2023-12-28 | 0.083 | 3,628 | +0 | 0.00% | 301 |
| 2023-12-29 | 2023-12-27 | 0.075 | 3,628 | +0 | 0.00% | 272 |
| 2023-12-28 | 2023-12-22 | 0.081 | 3,628 | +0 | 0.00% | 294 |
| 2023-12-27 | 2023-12-21 | 0.071 | 3,628 | +0 | 0.00% | 258 |
| 2023-12-22 | 2023-12-20 | 0.077 | 3,628 | +0 | 0.00% | 279 |
| 2023-12-21 | 2023-12-19 | 0.065 | 3,628 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 0.069 | 3,628 | +0 | 0.00% | 250 |
| 2023-12-19 | 2023-12-15 | 0.069 | 3,628 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 0.068 | 3,628 | +0 | 0.00% | 247 |
| 2023-12-15 | 2023-12-13 | 0.070 | 3,628 | +0 | 0.00% | 254 |
| 2023-12-14 | 2023-12-12 | 0.078 | 3,628 | +0 | 0.00% | 283 |
| 2023-12-13 | 2023-12-11 | 0.068 | 3,628 | +0 | 0.00% | 247 |
| 2023-12-12 | 2023-12-08 | 0.077 | 3,628 | +0 | 0.00% | 279 |
| 2023-12-11 | 2023-12-07 | 0.067 | 3,628 | +0 | 0.00% | 243 |
| 2023-12-08 | 2023-12-06 | 0.064 | 3,628 | +0 | 0.00% | 232 |
| 2023-12-07 | 2023-12-05 | 0.065 | 3,628 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.067 | 3,628 | +0 | 0.00% | 243 |
| 2023-12-05 | 2023-12-01 | 0.075 | 3,628 | +0 | 0.00% | 272 |
| 2023-12-04 | 2023-11-30 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.066 | 3,628 | +0 | 0.00% | 239 |
| 2023-11-30 | 2023-11-28 | 0.071 | 3,628 | +0 | 0.00% | 258 |
| 2023-11-29 | 2023-11-27 | 0.065 | 3,628 | +0 | 0.00% | 236 |
| 2023-11-28 | 2023-11-24 | 0.067 | 3,628 | +0 | 0.00% | 243 |
| 2023-11-27 | 2023-11-23 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2023-11-24 | 2023-11-22 | 0.075 | 3,628 | +0 | 0.00% | 272 |
| 2023-11-23 | 2023-11-21 | 0.078 | 3,628 | +0 | 0.00% | 283 |
| 2023-11-22 | 2023-11-20 | 0.074 | 3,628 | +0 | 0.00% | 268 |
| 2023-11-21 | 2023-11-17 | 0.079 | 3,628 | +0 | 0.00% | 287 |
| 2023-11-20 | 2023-11-16 | 0.075 | 3,628 | +0 | 0.00% | 272 |
| 2023-11-17 | 2023-11-15 | 0.079 | 3,628 | +0 | 0.00% | 287 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,628 | +0 | 0.00% | 265 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,628 | +0 | 0.00% | 283 |
| 2023-11-14 | 2023-11-10 | 0.079 | 3,628 | +0 | 0.00% | 287 |
| 2023-11-13 | 2023-11-09 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2023-11-10 | 2023-11-08 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2023-11-09 | 2023-11-07 | 0.076 | 3,628 | +0 | 0.00% | 276 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,628 | +0 | 0.00% | 290 |
| 2023-11-07 | 2023-11-03 | 0.077 | 3,628 | +0 | 0.00% | 279 |
| 2023-11-06 | 2023-11-02 | 0.077 | 3,628 | +0 | 0.00% | 279 |
| 2023-11-03 | 2023-11-01 | 0.071 | 3,628 | +0 | 0.00% | 258 |
| 2023-11-02 | 2023-10-31 | 0.080 | 3,628 | +0 | 0.00% | 290 |
| 2023-11-01 | 2023-10-30 | 0.075 | 3,628 | +0 | 0.00% | 272 |
| 2023-10-31 | 2023-10-27 | 0.070 | 3,628 | +0 | 0.00% | 254 |
| 2023-10-30 | 2023-10-26 | 0.088 | 3,628 | +0 | 0.00% | 319 |
| 2023-10-27 | 2023-10-25 | 0.091 | 3,628 | +0 | 0.00% | 330 |
| 2023-10-26 | 2023-10-24 | 0.088 | 3,628 | +0 | 0.00% | 319 |
| 2023-10-25 | 2023-10-20 | 0.089 | 3,628 | +0 | 0.00% | 323 |
| 2023-10-24 | 2023-10-19 | 0.092 | 3,628 | +0 | 0.00% | 334 |
| 2023-10-20 | 2023-10-18 | 0.091 | 3,628 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.100 | 3,628 | +0 | 0.00% | 363 |
| 2023-10-18 | 2023-10-16 | 0.107 | 3,628 | +0 | 0.00% | 388 |
| 2023-10-17 | 2023-10-13 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2023-10-16 | 2023-10-12 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2023-10-13 | 2023-10-11 | 0.104 | 3,628 | +0 | 0.00% | 377 |
| 2023-10-12 | 2023-10-10 | 0.106 | 3,628 | +0 | 0.00% | 385 |
| 2023-10-11 | 2023-10-09 | 0.106 | 3,628 | +0 | 0.00% | 385 |
| 2023-10-10 | 2023-10-06 | 0.106 | 3,628 | +0 | 0.00% | 385 |
| 2023-10-09 | 2023-10-05 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2023-10-06 | 2023-10-04 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2023-10-05 | 2023-10-03 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2023-10-04 | 2023-09-29 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,628 | +0 | 0.00% | 381 |
| 2023-09-29 | 2023-09-27 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2023-09-28 | 2023-09-26 | 0.108 | 3,628 | +0 | 0.00% | 392 |
| 2023-09-27 | 2023-09-25 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2023-09-26 | 2023-09-22 | 0.110 | 3,628 | +0 | 0.00% | 399 |
| 2023-09-25 | 2023-09-21 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-09-22 | 2023-09-20 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2023-09-21 | 2023-09-19 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2023-09-20 | 2023-09-18 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2023-09-19 | 2023-09-15 | 0.116 | 3,628 | +0 | 0.00% | 421 |
| 2023-09-18 | 2023-09-14 | 0.109 | 3,628 | +0 | 0.00% | 395 |
| 2023-09-15 | 2023-09-13 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2023-09-14 | 2023-09-12 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-09-13 | 2023-09-11 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2023-09-12 | 2023-09-07 | 0.123 | 3,628 | +0 | 0.00% | 446 |
| 2023-09-11 | 2023-09-06 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2023-09-06 | 2023-09-04 | 0.103 | 3,628 | +0 | 0.00% | 374 |
| 2023-09-05 | 2023-08-31 | 0.111 | 3,628 | +0 | 0.00% | 403 |
| 2023-09-04 | 2023-08-30 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2023-08-31 | 2023-08-29 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2023-08-30 | 2023-08-28 | 0.111 | 3,628 | +0 | 0.00% | 403 |
| 2023-08-29 | 2023-08-25 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2023-08-24 | 2023-08-22 | 0.124 | 3,628 | +0 | 0.00% | 450 |
| 2023-08-23 | 2023-08-21 | 0.124 | 3,628 | +0 | 0.00% | 450 |
| 2023-08-22 | 2023-08-18 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2023-08-21 | 2023-08-17 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-08-18 | 2023-08-16 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2023-08-17 | 2023-08-15 | 0.114 | 3,628 | +0 | 0.00% | 414 |
| 2023-08-16 | 2023-08-14 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-08-14 | 2023-08-10 | 0.121 | 3,628 | +0 | 0.00% | 439 |
| 2023-08-11 | 2023-08-09 | 0.126 | 3,628 | +0 | 0.00% | 457 |
| 2023-08-10 | 2023-08-08 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2023-08-09 | 2023-08-07 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2023-08-08 | 2023-08-04 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2023-08-07 | 2023-08-03 | 0.120 | 3,628 | +0 | 0.00% | 435 |
| 2023-08-04 | 2023-08-02 | 0.119 | 3,628 | +0 | 0.00% | 432 |
| 2023-08-03 | 2023-08-01 | 0.118 | 3,628 | +0 | 0.00% | 428 |
| 2023-08-02 | 2023-07-31 | 0.112 | 3,628 | +0 | 0.00% | 406 |
| 2023-08-01 | 2023-07-28 | 0.113 | 3,628 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.127 | 3,628 | +0 | 0.00% | 461 |
| 2023-07-28 | 2023-07-26 | 0.117 | 3,628 | +0 | 0.00% | 424 |
| 2023-07-27 | 2023-07-25 | 0.117 | 3,628 | +0 | 0.00% | 424 |
| 2023-07-26 | 2023-07-24 | 0.122 | 3,628 | +0 | 0.00% | 443 |
| 2023-07-25 | 2023-07-21 | 0.128 | 3,628 | +0 | 0.00% | 464 |
| 2023-07-24 | 2023-07-20 | 0.129 | 3,628 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 0.115 | 3,628 | +0 | 0.00% | 417 |
| 2023-07-20 | 2023-07-18 | 0.130 | 3,628 | +0 | 0.00% | 472 |
| 2023-07-19 | 2023-07-14 | 0.139 | 3,628 | +0 | 0.00% | 504 |
| 2023-07-18 | 2023-07-13 | 0.132 | 3,628 | +0 | 0.00% | 479 |
| 2023-07-14 | 2023-07-12 | 0.144 | 3,628 | +0 | 0.00% | 522 |
| 2023-07-13 | 2023-07-11 | 0.144 | 3,628 | +0 | 0.00% | 522 |
| 2023-07-12 | 2023-07-10 | 0.146 | 3,628 | +0 | 0.00% | 530 |
| 2023-07-11 | 2023-07-07 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.168 | 3,628 | +0 | 0.00% | 610 |
| 2023-07-07 | 2023-07-05 | 0.156 | 3,628 | +0 | 0.00% | 566 |
| 2023-07-06 | 2023-07-04 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-07-05 | 2023-07-03 | 0.154 | 3,628 | +0 | 0.00% | 559 |
| 2023-07-04 | 2023-06-30 | 0.150 | 3,628 | +0 | 0.00% | 544 |
| 2023-07-03 | 2023-06-29 | 0.152 | 3,628 | +0 | 0.00% | 551 |
| 2023-06-30 | 2023-06-28 | 0.155 | 3,628 | +0 | 0.00% | 562 |
| 2023-06-29 | 2023-06-27 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-28 | 2023-06-26 | 0.163 | 3,628 | +0 | 0.00% | 591 |
| 2023-06-27 | 2023-06-23 | 0.163 | 3,628 | +0 | 0.00% | 591 |
| 2023-06-26 | 2023-06-21 | 0.164 | 3,628 | +0 | 0.00% | 595 |
| 2023-06-23 | 2023-06-20 | 0.157 | 3,628 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.157 | 3,628 | +0 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.157 | 3,628 | +0 | 0.00% | 570 |
| 2023-06-19 | 2023-06-15 | 0.156 | 3,628 | +0 | 0.00% | 566 |
| 2023-06-16 | 2023-06-14 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-15 | 2023-06-13 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-14 | 2023-06-12 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-13 | 2023-06-09 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-12 | 2023-06-08 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-06-09 | 2023-06-07 | 0.164 | 3,628 | +0 | 0.00% | 595 |
| 2023-06-08 | 2023-06-06 | 0.172 | 3,628 | +0 | 0.00% | 624 |
| 2023-06-07 | 2023-06-05 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,628 | +0 | 0.00% | 653 |
| 2023-06-02 | 2023-05-31 | 0.154 | 3,628 | +0 | 0.00% | 559 |
| 2023-06-01 | 2023-05-30 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-05-31 | 2023-05-29 | 0.162 | 3,628 | +0 | 0.00% | 588 |
| 2023-05-30 | 2023-05-25 | 0.168 | 3,628 | +0 | 0.00% | 610 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-05-25 | 2023-05-23 | 0.165 | 3,628 | +0 | 0.00% | 599 |
| 2023-05-24 | 2023-05-22 | 0.163 | 3,628 | +0 | 0.00% | 591 |
| 2023-05-23 | 2023-05-19 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2023-05-22 | 2023-05-18 | 0.157 | 3,628 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-05-18 | 2023-05-16 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-05-17 | 2023-05-15 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2023-05-16 | 2023-05-12 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2023-05-15 | 2023-05-11 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2023-05-12 | 2023-05-10 | 0.166 | 3,628 | +0 | 0.00% | 602 |
| 2023-05-11 | 2023-05-09 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-05-10 | 2023-05-08 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-05-09 | 2023-05-05 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-05-08 | 2023-05-04 | 0.157 | 3,628 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.160 | 3,628 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,628 | +0 | 0.00% | 573 |
| 2023-05-02 | 2023-04-27 | 0.168 | 3,628 | +0 | 0.00% | 610 |
| 2023-04-28 | 2023-04-26 | 0.164 | 3,628 | -2,700 | 0.00% | 595 |
| 2021-04-15 | 2021-04-13 | 0.461 | 6,328 | +422 | 0.00% | 2,915 |
| 2020-03-03 | 2020-02-28 | 0.530 | 5,906 | -584,267 | 0.00% | 3,132 |
| 2019-03-25 | 2019-03-21 | 0.621 | 590,173 | +431,200 | 0.13% | 366,750 |
| 2018-11-02 | 2018-10-31 | 0.611 | 158,973 | +87,734 | 0.03% | 97,087 |
| 2018-10-15 | 2018-10-11 | 0.621 | 71,239 | +65,333 | 0.02% | 44,270 |
| 2018-03-12 | 2018-03-08 | 0.718 | 5,906 | -747 | 0.00% | 4,240 |
| 2017-07-10 | 2017-07-06 | 0.857 | 6,653 | -6 | 0.00% | 5,703 |
| 2017-05-17 | 2017-05-15 | 0.857 | 6,659 | -1,043,467 | 0.00% | 5,708 |
| 2017-03-02 | 2017-02-28 | 0.986 | 1,050,126 | -46,667 | 0.23% | 1,035,124 |
| 2017-02-17 | 2017-02-15 | 1.018 | 1,096,793 | -2,090 | 0.24% | 1,116,379 |
| 2016-11-16 | 2016-11-14 | 0.996 | 1,098,883 | +93,333 | 0.24% | 1,094,958 |
| 2016-11-15 | 2016-11-11 | 1.007 | 1,005,550 | +24,267 | 0.22% | 1,012,733 |
| 2016-11-14 | 2016-11-10 | 0.996 | 981,283 | +1,866 | 0.21% | 977,778 |
| 2016-11-11 | 2016-11-09 | 0.986 | 979,417 | +63,467 | 0.21% | 965,425 |
| 2016-11-08 | 2016-11-04 | 1.007 | 915,950 | +50,400 | 0.20% | 922,493 |
| 2016-11-07 | 2016-11-03 | 0.996 | 865,550 | +130,667 | 0.19% | 862,459 |
| 2016-11-04 | 2016-11-02 | 0.996 | 734,883 | +186,666 | 0.16% | 732,258 |
| 2016-10-31 | 2016-10-27 | 1.071 | 548,217 | +50,400 | 0.12% | 587,375 |
| 2016-10-17 | 2016-10-13 | 0.996 | 497,817 | +61,600 | 0.11% | 496,039 |
| 2016-10-13 | 2016-10-11 | 0.996 | 436,217 | +373,334 | 0.09% | 434,659 |
| 2016-10-07 | 2016-10-05 | 1.018 | 62,883 | +7,466 | 0.01% | 64,006 |
| 2016-08-23 | 2016-08-19 | 1.275 | 55,417 | -46,666 | 0.01% | 70,657 |
| 2016-08-22 | 2016-08-18 | 1.275 | 102,083 | +46,666 | 0.02% | 130,156 |
| 2015-08-24 | 2015-08-20 | 1.768 | 55,417 | -11,200 | 0.01% | 97,969 |
| 2015-06-09 | 2015-06-05 | 3.482 | 66,617 | -2,613 | 0.01% | 231,970 |
| 2015-06-05 | 2015-06-03 | 3.171 | 69,230 | -1,704,267 | 0.01% | 219,558 |
| 2015-06-04 | 2015-06-02 | 2.571 | 1,773,497 | -28,000 | 0.38% | 4,560,421 |
| 2015-05-28 | 2015-05-26 | 2.314 | 1,801,497 | -7,466 | 0.39% | 4,169,179 |
| 2015-04-27 | 2015-04-23 | 2.325 | 1,808,963 | -11,200 | 0.39% | 4,205,839 |
| 2015-04-10 | 2015-04-08 | 2.046 | 1,820,163 | -670,134 | 0.39% | 3,724,834 |
| 2015-03-27 | 2015-03-25 | 2.025 | 2,490,297 | -56,000 | 0.53% | 5,042,851 |
| 2015-03-25 | 2015-03-23 | 2.036 | 2,546,297 | -352,800 | 0.55% | 5,183,533 |
| 2015-03-24 | 2015-03-20 | 2.079 | 2,899,097 | -56,000 | 0.62% | 6,025,980 |
| 2015-03-23 | 2015-03-19 | 2.014 | 2,955,097 | -354,666 | 0.63% | 5,952,410 |
| 2015-03-20 | 2015-03-18 | 2.089 | 3,309,763 | -119,467 | 0.71% | 6,915,041 |
| 2015-03-09 | 2015-03-05 | 2.100 | 3,429,230 | -7,467 | 0.74% | 7,201,383 |
| 2014-11-17 | 2014-11-13 | 2.464 | 3,436,697 | -9,333 | 0.74% | 8,469,003 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,446,030 | +9,333 | 0.74% | 8,676,611 |
| 2014-10-22 | 2014-10-20 | 2.357 | 3,436,697 | -746 | 0.74% | 8,100,786 |
| 2014-10-09 | 2014-10-07 | 2.454 | 3,437,443 | +9,333 | 0.74% | 8,434,012 |
| 2014-10-08 | 2014-10-06 | 2.421 | 3,428,110 | -9,333 | 0.74% | 8,300,924 |
| 2014-10-06 | 2014-09-30 | 2.293 | 3,437,443 | +9,333 | 0.74% | 7,881,566 |
| 2014-09-30 | 2014-09-26 | 2.732 | 3,428,110 | +1,657,600 | 0.74% | 9,366,086 |
| 2014-09-29 | 2014-09-25 | 2.529 | 1,770,510 | -44,800 | 0.38% | 4,476,861 |
| 2014-09-25 | 2014-09-23 | 1.982 | 1,815,310 | -65,333 | 0.39% | 3,598,204 |
| 2014-09-23 | 2014-09-19 | 1.950 | 1,880,643 | +1,683,733 | 0.40% | 3,667,254 |
| 2014-09-22 | 2014-09-18 | 2.079 | 196,910 | +102,667 | 0.04% | 409,292 |
| 2014-09-19 | 2014-09-17 | 1.982 | 94,243 | +11,200 | 0.02% | 186,803 |
| 2014-08-20 | 2014-08-18 | 3.341 | 83,043 | +3,941 | 0.02% | 277,420 |
| 2014-07-30 | 2014-07-28 | 2.610 | 79,102 | -62,233 | 0.02% | 206,421 |
| 2014-07-17 | 2014-07-15 | 3.599 | 141,335 | -1,778 | 0.03% | 508,720 |
| 2014-07-16 | 2014-07-14 | 3.689 | 143,113 | -3,556 | 0.03% | 527,997 |
| 2014-07-15 | 2014-07-11 | 3.881 | 146,669 | +62,232 | 0.03% | 569,163 |
| 2014-02-11 | 2014-02-07 | 0.967 | 84,437 | -7,112 | 0.02% | 81,679 |
| 2014-01-08 | 2014-01-06 | 1.012 | 91,549 | -1,245 | 0.02% | 92,678 |
| 2013-12-11 | 2013-12-09 | 1.012 | 92,794 | -42,673 | 0.02% | 93,938 |
| 2013-11-25 | 2013-11-21 | 0.990 | 135,467 | -42,674 | 0.03% | 134,090 |
| 2013-11-14 | 2013-11-12 | 1.147 | 178,141 | +51,564 | 0.04% | 204,382 |
| 2013-11-01 | 2013-10-30 | 1.024 | 126,577 | +17,781 | 0.03% | 129,561 |
| 2013-08-20 | 2013-08-16 | 1.125 | 108,796 | +67,567 | 0.02% | 122,375 |
| 2013-04-12 | 2013-04-10 | 1.833 | 41,229 | -1 | 0.01% | 75,591 |
| 2013-04-02 | 2013-03-27 | 1.710 | 41,230 | +23,115 | 0.01% | 70,491 |
| 2012-08-10 | 2012-08-08 | 1.631 | 18,115 | -178 | 0.00% | 29,545 |
| 2011-06-23 | 2011-06-21 | 3.712 | 18,293 | -42,674 | 0.00% | 67,901 |
| 2011-06-22 | 2011-06-20 | 3.881 | 60,967 | -8,890 | 0.01% | 236,588 |
| 2011-04-27 | 2011-04-21 | 4.218 | 69,857 | -1,778 | 0.02% | 294,659 |
| 2011-04-26 | 2011-04-20 | 4.274 | 71,635 | -76,707 | 0.02% | 306,188 |
| 2011-03-15 | 2011-03-11 | 3.116 | 148,342 | -17,780 | 0.03% | 462,192 |
| 2011-01-13 | 2011-01-11 | 2.958 | 166,122 | +17,780 | 0.04% | 491,430 |
| 2010-09-09 | 2010-09-07 | 6.389 | 148,342 | -889 | 0.03% | 947,745 |
| 2010-09-06 | 2010-09-02 | 6.400 | 149,231 | -26,582 | 0.03% | 955,103 |
| 2010-09-02 | 2010-08-31 | 6.468 | 175,813 | +26,671 | 0.04% | 1,137,098 |
| 2010-08-09 | 2010-08-05 | 3.239 | 149,142 | -26,671 | 0.03% | 483,138 |
| 2010-07-09 | 2010-07-07 | 3.262 | 175,813 | -889 | 0.04% | 573,493 |
| 2010-07-08 | 2010-07-06 | 3.363 | 176,702 | -71,123 | 0.04% | 594,281 |
| 2010-07-07 | 2010-07-05 | 3.374 | 247,825 | -136,912 | 0.06% | 836,268 |
| 2010-06-30 | 2010-06-28 | 2.643 | 384,737 | +60,454 | 0.09% | 1,016,976 |
| 2010-06-29 | 2010-06-25 | 2.385 | 324,283 | +8,891 | 0.07% | 773,284 |
| 2010-06-25 | 2010-06-23 | 2.385 | 315,392 | +69,345 | 0.07% | 752,082 |
| 2010-06-24 | 2010-06-22 | 2.452 | 246,047 | +8,890 | 0.06% | 603,328 |
| 2010-06-23 | 2010-06-21 | 2.452 | 237,157 | +58,677 | 0.05% | 581,529 |
| 2010-06-08 | 2010-06-04 | 2.700 | 178,480 | -4,445 | 0.04% | 481,814 |
| 2010-02-08 | 2010-02-04 | 1.563 | 182,925 | -267 | 0.04% | 286,000 |
| 2010-02-04 | 2010-02-02 | 1.620 | 183,192 | -8,890 | 0.04% | 296,721 |
| 2009-12-01 | 2009-11-27 | 1.395 | 192,082 | -889 | 0.04% | 267,909 |
| 2009-11-30 | 2009-11-26 | 1.496 | 192,971 | -10,669 | 0.04% | 288,684 |
| 2009-11-26 | 2009-11-24 | 1.777 | 203,640 | +10,669 | 0.05% | 361,909 |
| 2009-11-13 | 2009-11-11 | 1.215 | 192,971 | -22,226 | 0.04% | 234,420 |
| 2009-09-11 | 2009-09-09 | 1.181 | 215,197 | -248,931 | 0.05% | 254,158 |
| 2009-09-09 | 2009-09-07 | 1.192 | 464,128 | -391,178 | 0.10% | 553,379 |
| 2009-09-08 | 2009-09-04 | 1.305 | 855,306 | -53,342 | 0.19% | 1,115,985 |
| 2009-09-07 | 2009-09-03 | 1.237 | 908,648 | -373,397 | 0.20% | 1,124,261 |
| 2009-09-02 | 2009-08-31 | 1.451 | 1,282,045 | -266,712 | 0.29% | 1,860,253 |
| 2009-08-19 | 2009-08-17 | 1.462 | 1,548,757 | -17,780 | 0.35% | 2,264,673 |
| 2009-08-17 | 2009-08-13 | 1.575 | 1,566,537 | +17,780 | 0.35% | 2,466,878 |
| 2009-08-14 | 2009-08-12 | 1.462 | 1,548,757 | -35,561 | 0.35% | 2,264,673 |
| 2009-08-12 | 2009-08-10 | 1.282 | 1,584,318 | +17,781 | 0.36% | 2,031,544 |
| 2009-08-11 | 2009-08-07 | 1.282 | 1,566,537 | +88,903 | 0.35% | 2,008,743 |
| 2009-08-07 | 2009-08-05 | 1.271 | 1,477,634 | +211,147 | 0.33% | 1,878,124 |
| 2009-08-06 | 2009-08-04 | 1.046 | 1,266,487 | +391,178 | 0.29% | 1,324,837 |
| 2009-08-05 | 2009-08-03 | 0.877 | 875,309 | +444,520 | 0.20% | 767,953 |
| 2009-08-04 | 2009-07-31 | 0.832 | 430,789 | +195,588 | 0.10% | 358,571 |
| 2009-06-15 | 2009-06-11 | 1.215 | 235,201 | -36,486 | 0.05% | 285,721 |
| 2009-05-26 | 2009-05-22 | 0.821 | 271,687 | -35,562 | 0.06% | 223,085 |
| 2009-04-30 | 2009-04-28 | 0.506 | 307,249 | +17,781 | 0.07% | 155,518 |
| 2009-04-28 | 2009-04-24 | 0.557 | 289,468 | -35,561 | 0.07% | 161,170 |
| 2009-04-22 | 2009-04-20 | 0.439 | 325,029 | +1 | 0.07% | 142,582 |
| 2009-04-06 | 2009-04-02 | 0.349 | 325,028 | -160,028 | 0.07% | 113,334 |
| 2009-03-11 | 2009-03-09 | 0.272 | 485,056 | +71,124 | 0.11% | 132,034 |
| 2009-03-03 | 2009-02-27 | 0.208 | 413,932 | +135,098 | 0.09% | 86,135 |
| 2009-02-12 | 2009-02-10 | 0.166 | 278,834 | -5,297,848 | 0.50% | 46,418 |
| 2009-01-30 | 2009-01-23 | 0.141 | 5,576,682 | +5,406,700 | 10.05% | 785,826 |
| 2009-01-29 | 2009-01-22 | 0.130 | 169,982 | -408,710 | 0.50% | 22,110 |
| 2008-12-12 | 2008-12-10 | 0.195 | 578,692 | +18,451 | 0.50% | 112,909 |
| 2008-12-11 | 2008-12-09 | 0.163 | 560,241 | -118,457 | 0.49% | 91,091 |
| 2008-12-10 | 2008-12-08 | 0.163 | 678,698 | -31,366 | 0.59% | 110,351 |
| 2008-12-04 | 2008-12-02 | 0.184 | 710,064 | +31,366 | 0.62% | 130,844 |
| 2008-11-24 | 2008-11-20 | 0.336 | 678,698 | +31,367 | 0.59% | 228,058 |
| 2008-10-31 | 2008-10-29 | 0.304 | 647,331 | -37 | 0.56% | 196,468 |
| 2008-10-30 | 2008-10-28 | 0.314 | 647,368 | +37 | 0.56% | 203,496 |
| 2008-09-23 | 2008-09-19 | 0.455 | 647,331 | -583,055 | 0.56% | 294,702 |
| 2008-09-12 | 2008-09-10 | 0.488 | 1,230,386 | -4,921,546 | 1.60% | 600,151 |
| 2008-08-29 | 2008-08-27 | 0.542 | 6,151,932 | +4,921,546 | 8.01% | 3,334,176 |
| 2008-08-01 | 2008-07-30 | 0.976 | 1,230,386 | +32,843 | 1.60% | 1,200,303 |
| 2008-07-25 | 2008-07-23 | 1.192 | 1,197,543 | +1,845 | 1.56% | 1,427,877 |
| 2008-07-14 | 2008-07-10 | 1.843 | 1,195,698 | -9,226 | 1.56% | 2,203,319 |
| 2008-07-09 | 2008-07-07 | 1.680 | 1,204,924 | -59,044 | 1.57% | 2,024,409 |
| 2008-07-08 | 2008-07-04 | 1.680 | 1,263,968 | +11,071 | 1.65% | 2,123,610 |
| 2008-06-04 | 2008-06-02 | 2.710 | 1,252,897 | -9,225 | 1.63% | 3,395,177 |
| 2008-06-02 | 2008-05-29 | 2.818 | 1,262,122 | +9,225 | 1.64% | 3,556,982 |
| 2008-05-26 | 2008-05-22 | 2.981 | 1,252,897 | -5,535 | 1.63% | 3,734,694 |
| 2008-05-22 | 2008-05-20 | 3.089 | 1,258,432 | +14,761 | 1.64% | 3,887,600 |
| 2008-02-12 | 2008-02-06 | 3.414 | 1,243,671 | +20,665 | 1.89% | 4,246,421 |
| 2008-01-18 | 2008-01-16 | 4.011 | 1,223,006 | +9,226 | 1.86% | 4,904,981 |
| 2008-01-17 | 2008-01-15 | 4.444 | 1,213,780 | +5,535 | 1.84% | 5,394,247 |
| 2008-01-16 | 2008-01-14 | 4.607 | 1,208,245 | +22,879 | 1.83% | 5,566,099 |
| 2008-01-14 | 2008-01-10 | 4.390 | 1,185,366 | +8,488 | 1.80% | 5,203,727 |
| 2008-01-11 | 2008-01-09 | 4.390 | 1,176,878 | +9,225 | 1.79% | 5,166,465 |
| 2008-01-10 | 2008-01-08 | 4.336 | 1,167,653 | +738 | 1.77% | 5,062,684 |
| 2008-01-09 | 2008-01-07 | 4.336 | 1,166,915 | -1,845 | 1.77% | 5,059,484 |
| 2008-01-03 | 2007-12-31 | 4.553 | 1,168,760 | +6,643 | 1.77% | 5,320,857 |
| 2007-12-03 | 2007-11-29 | 5.691 | 1,162,117 | -19,927 | 1.76% | 6,613,268 |
| 2007-11-30 | 2007-11-28 | 5.474 | 1,182,044 | +19,927 | 1.79% | 6,470,413 |
| 2007-11-13 | 2007-11-09 | 6.341 | 1,162,117 | +5,535 | 1.76% | 7,369,071 |
| 2007-11-12 | 2007-11-08 | 6.070 | 1,156,582 | +11,071 | 1.76% | 7,020,555 |
| 2007-11-01 | 2007-10-30 | 6.341 | 1,145,511 | +7,380 | 1.74% | 7,263,771 |
| 2007-10-31 | 2007-10-29 | 6.287 | 1,138,131 | +3,690 | 1.73% | 7,155,290 |
| 2007-10-23 | 2007-10-18 | 5.745 | 1,134,441 | -1,845 | 1.72% | 6,517,256 |
| 2007-10-11 | 2007-10-09 | 7.317 | 1,136,286 | +25,832 | 1.72% | 8,313,778 |
| 2007-10-10 | 2007-10-08 | 7.262 | 1,110,454 | +23,986 | 1.69% | 8,064,591 |
| 2007-10-08 | 2007-10-04 | 7.317 | 1,086,468 | +9,226 | 1.65% | 7,949,278 |
| 2007-10-05 | 2007-10-03 | 6.991 | 1,077,242 | -14,761 | 1.64% | 7,531,474 |
| 2007-10-04 | 2007-10-02 | 7.696 | 1,092,003 | +1,845 | 1.66% | 8,404,061 |
| 2007-10-03 | 2007-09-28 | 8.184 | 1,090,158 | +1,845 | 1.65% | 8,921,613 |
| 2007-09-27 | 2007-09-24 | 7.425 | 1,088,313 | +3,690 | 1.79% | 8,080,745 |
| 2007-09-21 | 2007-09-19 | 8.238 | 1,084,623 | +1,846 | 1.78% | 8,935,100 |
| 2007-09-20 | 2007-09-18 | 7.642 | 1,082,777 | +369 | 1.78% | 8,274,374 |
| 2007-09-14 | 2007-09-12 | 8.075 | 1,082,408 | +18,451 | 1.78% | 8,740,862 |
| 2007-09-13 | 2007-09-11 | 8.401 | 1,063,957 | +18,451 | 1.75% | 8,937,844 |
| 2007-09-12 | 2007-09-10 | 8.563 | 1,045,506 | -18,451 | 1.72% | 8,952,836 |
| 2007-09-11 | 2007-09-07 | 8.943 | 1,063,957 | -31,736 | 1.75% | 9,514,479 |
| 2007-09-10 | 2007-09-06 | 9.430 | 1,095,693 | +23,248 | 1.80% | 10,332,731 |
| 2007-09-07 | 2007-09-05 | 8.184 | 1,072,445 | -5,535 | 1.76% | 8,776,654 |
| 2007-09-06 | 2007-09-04 | 7.696 | 1,077,980 | -48,342 | 1.77% | 8,296,140 |
| 2007-09-05 | 2007-09-03 | 7.588 | 1,126,322 | +648,151 | 1.85% | 8,546,093 |
| 2007-09-03 | 2007-08-30 | 6.991 | 478,171 | +266,213 | 0.79% | 3,343,104 |
| 2007-08-27 | 2007-08-23 | 6.775 | 211,958 | -738 | 0.39% | 1,435,942 |
| 2007-08-21 | 2007-08-17 | 4.824 | 212,696 | -1,845 | 0.39% | 1,025,950 |
| 2007-08-17 | 2007-08-15 | 6.829 | 214,541 | -1,845 | 0.39% | 1,465,068 |
| 2007-08-15 | 2007-08-13 | 6.991 | 216,386 | +18,451 | 0.39% | 1,512,850 |
| 2007-08-08 | 2007-08-06 | 8.834 | 197,935 | +369 | 0.36% | 1,748,587 |
| 2007-07-31 | 2007-07-27 | 8.292 | 197,566 | -53,102 | 0.36% | 1,638,252 |
| 2007-07-30 | 2007-07-26 | 8.943 | 250,668 | -1,845 | 0.46% | 2,241,609 |
| 2007-07-27 | 2007-07-25 | 8.780 | 252,513 | -1,107 | 0.46% | 2,217,051 |
| 2007-07-25 | 2007-07-23 | 8.238 | 253,620 | -6,643 | 0.46% | 2,089,316 |
| 2007-07-24 | 2007-07-20 | 8.292 | 260,263 | -3,690 | 0.47% | 2,158,146 |
| 2007-07-19 | 2007-07-17 | 9.159 | 263,953 | +1,107 | 0.48% | 2,417,633 |
| 2007-07-18 | 2007-07-16 | 8.455 | 262,846 | -738 | 0.48% | 2,222,301 |
| 2007-07-16 | 2007-07-12 | 7.750 | 263,584 | +3,690 | 0.48% | 2,042,829 |
| 2007-07-13 | 2007-07-11 | 7.696 | 259,894 | -1,845 | 0.47% | 2,000,146 |
| 2007-07-06 | 2007-07-04 | 7.696 | 261,739 | -1,107 | 0.48% | 2,014,345 |
| 2007-07-05 | 2007-07-03 | 7.479 | 262,846 | +3,690 | 0.48% | 1,965,882 |
| 2007-07-03 | 2007-06-28 | 9.105 | 259,156 | +1,845 | 0.47% | 2,359,650 |
| 2007-06-29 | 2007-06-27 | 9.214 | 257,311 | +3,691 | 0.47% | 2,370,742 |
| 2007-06-27 | 2007-06-25 | 9.539 | 253,620 | -18,452 | 0.46% | 2,419,208 |
| 2007-06-26 | 2007-06-22 | 9.864 | 272,072 | 0.49% | 2,683,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy