History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-10-13 | 2025-10-09 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2025-10-10 | 2025-10-08 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-10-09 | 2025-10-06 | 0.106 | 56,447 | +0 | 0.01% | 5,983 |
| 2025-10-08 | 2025-10-03 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2025-10-06 | 2025-10-02 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2025-10-03 | 2025-09-30 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2025-10-02 | 2025-09-29 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-09-30 | 2025-09-26 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-09-29 | 2025-09-25 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2025-09-26 | 2025-09-24 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2025-09-25 | 2025-09-23 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-24 | 2025-09-22 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-23 | 2025-09-19 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-09-22 | 2025-09-18 | 0.125 | 56,447 | +0 | 0.01% | 7,056 |
| 2025-09-19 | 2025-09-17 | 0.121 | 56,447 | +0 | 0.01% | 6,830 |
| 2025-09-18 | 2025-09-16 | 0.121 | 56,447 | +0 | 0.01% | 6,830 |
| 2025-09-17 | 2025-09-15 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-16 | 2025-09-12 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-15 | 2025-09-11 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-12 | 2025-09-10 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2025-09-11 | 2025-09-09 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-09-10 | 2025-09-08 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-09-09 | 2025-09-05 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-09-08 | 2025-09-04 | 0.124 | 56,447 | +0 | 0.01% | 6,999 |
| 2025-09-05 | 2025-09-03 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-09-04 | 2025-09-02 | 0.127 | 56,447 | +0 | 0.01% | 7,169 |
| 2025-09-03 | 2025-09-01 | 0.127 | 56,447 | +0 | 0.01% | 7,169 |
| 2025-09-02 | 2025-08-29 | 0.131 | 56,447 | +0 | 0.01% | 7,395 |
| 2025-09-01 | 2025-08-28 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2025-08-29 | 2025-08-27 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2025-08-28 | 2025-08-26 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2025-08-27 | 2025-08-25 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2025-08-26 | 2025-08-22 | 0.127 | 56,447 | +0 | 0.01% | 7,169 |
| 2025-08-25 | 2025-08-21 | 0.130 | 56,447 | +0 | 0.01% | 7,338 |
| 2025-08-22 | 2025-08-20 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-08-21 | 2025-08-19 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2025-08-20 | 2025-08-18 | 0.126 | 56,447 | +0 | 0.01% | 7,112 |
| 2025-08-19 | 2025-08-15 | 0.136 | 56,447 | +0 | 0.01% | 7,677 |
| 2025-08-18 | 2025-08-14 | 0.135 | 56,447 | +0 | 0.01% | 7,620 |
| 2025-08-15 | 2025-08-13 | 0.137 | 56,447 | +0 | 0.01% | 7,733 |
| 2025-08-14 | 2025-08-12 | 0.126 | 56,447 | +0 | 0.01% | 7,112 |
| 2025-08-13 | 2025-08-11 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-08-12 | 2025-08-08 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-08-11 | 2025-08-07 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2025-08-08 | 2025-08-06 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2025-08-07 | 2025-08-05 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-08-06 | 2025-08-04 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2025-08-05 | 2025-08-01 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-08-04 | 2025-07-31 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-08-01 | 2025-07-30 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-07-31 | 2025-07-29 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-07-30 | 2025-07-28 | 0.124 | 56,447 | +0 | 0.01% | 6,999 |
| 2025-07-29 | 2025-07-25 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-07-28 | 2025-07-24 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-07-25 | 2025-07-23 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-07-24 | 2025-07-22 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-07-23 | 2025-07-21 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-07-22 | 2025-07-18 | 0.125 | 56,447 | +0 | 0.01% | 7,056 |
| 2025-07-21 | 2025-07-17 | 0.128 | 56,447 | +0 | 0.01% | 7,225 |
| 2025-07-18 | 2025-07-16 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-07-17 | 2025-07-15 | 0.121 | 56,447 | +0 | 0.01% | 6,830 |
| 2025-07-16 | 2025-07-14 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2025-07-15 | 2025-07-11 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2025-07-14 | 2025-07-10 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2025-07-11 | 2025-07-09 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2025-07-10 | 2025-07-08 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2025-07-09 | 2025-07-07 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2025-07-08 | 2025-07-04 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-07-07 | 2025-07-03 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-07-04 | 2025-07-02 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-07-03 | 2025-06-30 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-07-02 | 2025-06-27 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-06-30 | 2025-06-26 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-06-27 | 2025-06-25 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-26 | 2025-06-24 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-06-25 | 2025-06-23 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2025-06-24 | 2025-06-20 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-06-23 | 2025-06-19 | 0.121 | 56,447 | +0 | 0.01% | 6,830 |
| 2025-06-20 | 2025-06-18 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2025-06-19 | 2025-06-17 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-06-18 | 2025-06-16 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-06-17 | 2025-06-13 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-16 | 2025-06-12 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-13 | 2025-06-11 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-12 | 2025-06-10 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-11 | 2025-06-09 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-06-10 | 2025-06-06 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-06-09 | 2025-06-05 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2025-06-06 | 2025-06-04 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2025-06-05 | 2025-06-03 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-06-04 | 2025-06-02 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-06-03 | 2025-05-30 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-06-02 | 2025-05-29 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-05-30 | 2025-05-28 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-05-29 | 2025-05-27 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-05-28 | 2025-05-26 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2025-05-27 | 2025-05-23 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-05-26 | 2025-05-22 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-05-23 | 2025-05-21 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-05-22 | 2025-05-20 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-05-21 | 2025-05-19 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-05-20 | 2025-05-16 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-05-19 | 2025-05-15 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-05-16 | 2025-05-14 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-05-15 | 2025-05-13 | 0.106 | 56,447 | +0 | 0.01% | 5,983 |
| 2025-05-14 | 2025-05-12 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-05-13 | 2025-05-09 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-05-12 | 2025-05-08 | 0.117 | 56,447 | +0 | 0.01% | 6,604 |
| 2025-05-09 | 2025-05-07 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2025-05-08 | 2025-05-06 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2025-05-07 | 2025-05-02 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-05-06 | 2025-04-30 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-05-02 | 2025-04-29 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-04-30 | 2025-04-28 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-04-29 | 2025-04-25 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-04-28 | 2025-04-24 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-04-25 | 2025-04-23 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-04-24 | 2025-04-22 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2025-04-23 | 2025-04-17 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2025-04-22 | 2025-04-16 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2025-04-17 | 2025-04-15 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-04-16 | 2025-04-14 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-04-15 | 2025-04-11 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-04-14 | 2025-04-10 | 0.102 | 56,447 | +0 | 0.01% | 5,758 |
| 2025-04-11 | 2025-04-09 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-04-10 | 2025-04-08 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2025-04-09 | 2025-04-07 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2025-04-08 | 2025-04-03 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2025-04-07 | 2025-04-02 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-04-03 | 2025-04-01 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2025-04-02 | 2025-03-31 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2025-04-01 | 2025-03-28 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2025-03-31 | 2025-03-27 | 0.132 | 56,447 | +0 | 0.01% | 7,451 |
| 2025-03-28 | 2025-03-26 | 0.132 | 56,447 | +0 | 0.01% | 7,451 |
| 2025-03-27 | 2025-03-25 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2025-03-26 | 2025-03-24 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2025-03-25 | 2025-03-21 | 0.156 | 56,447 | +0 | 0.01% | 8,806 |
| 2025-03-24 | 2025-03-20 | 0.134 | 56,447 | +0 | 0.01% | 7,564 |
| 2025-03-21 | 2025-03-19 | 0.134 | 56,447 | +0 | 0.01% | 7,564 |
| 2025-03-20 | 2025-03-18 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2025-03-19 | 2025-03-17 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2025-03-18 | 2025-03-14 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2025-03-17 | 2025-03-13 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2025-03-14 | 2025-03-12 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2025-03-13 | 2025-03-11 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-03-12 | 2025-03-10 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2025-03-11 | 2025-03-07 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-10 | 2025-03-06 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-07 | 2025-03-05 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-06 | 2025-03-04 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-05 | 2025-03-03 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-04 | 2025-02-28 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-03-03 | 2025-02-27 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-28 | 2025-02-26 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-27 | 2025-02-25 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2025-02-26 | 2025-02-24 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-25 | 2025-02-21 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-24 | 2025-02-20 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-21 | 2025-02-19 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-20 | 2025-02-18 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-19 | 2025-02-17 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-18 | 2025-02-14 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2025-02-17 | 2025-02-13 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-02-14 | 2025-02-12 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2025-02-13 | 2025-02-11 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2025-02-12 | 2025-02-10 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-11 | 2025-02-07 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-10 | 2025-02-06 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-07 | 2025-02-05 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-06 | 2025-02-04 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-05 | 2025-02-03 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-04 | 2025-01-28 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-02-03 | 2025-01-24 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-27 | 2025-01-23 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-24 | 2025-01-22 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-23 | 2025-01-21 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-22 | 2025-01-20 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-21 | 2025-01-17 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-01-20 | 2025-01-16 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-17 | 2025-01-15 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-01-16 | 2025-01-14 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-01-15 | 2025-01-13 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-01-14 | 2025-01-10 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-13 | 2025-01-09 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2025-01-10 | 2025-01-08 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2025-01-09 | 2025-01-07 | 0.126 | 56,447 | +0 | 0.01% | 7,112 |
| 2025-01-08 | 2025-01-06 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2025-01-07 | 2025-01-03 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2025-01-06 | 2025-01-02 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2025-01-03 | 2024-12-31 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2025-01-02 | 2024-12-27 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-30 | 2024-12-24 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-27 | 2024-12-20 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-23 | 2024-12-19 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-20 | 2024-12-18 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-19 | 2024-12-17 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-18 | 2024-12-16 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-17 | 2024-12-13 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-16 | 2024-12-12 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-13 | 2024-12-11 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-12 | 2024-12-10 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-11 | 2024-12-09 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-10 | 2024-12-06 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-09 | 2024-12-05 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-06 | 2024-12-04 | 0.133 | 56,447 | +0 | 0.01% | 7,507 |
| 2024-12-05 | 2024-12-03 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2024-12-04 | 2024-12-02 | 0.134 | 56,447 | +0 | 0.01% | 7,564 |
| 2024-12-03 | 2024-11-29 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-12-02 | 2024-11-28 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-11-29 | 2024-11-27 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-11-28 | 2024-11-26 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-11-27 | 2024-11-25 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-11-26 | 2024-11-22 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2024-11-25 | 2024-11-21 | 0.143 | 56,447 | +0 | 0.01% | 8,072 |
| 2024-11-22 | 2024-11-20 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2024-11-21 | 2024-11-19 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-11-20 | 2024-11-18 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-11-19 | 2024-11-15 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-11-18 | 2024-11-14 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-11-15 | 2024-11-13 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-11-14 | 2024-11-12 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-13 | 2024-11-11 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-12 | 2024-11-08 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-11 | 2024-11-07 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-08 | 2024-11-06 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-07 | 2024-11-05 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-11-06 | 2024-11-04 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-11-05 | 2024-11-01 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-11-04 | 2024-10-31 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-11-01 | 2024-10-30 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-31 | 2024-10-29 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-30 | 2024-10-28 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-10-29 | 2024-10-25 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-28 | 2024-10-24 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-25 | 2024-10-23 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-24 | 2024-10-22 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-10-23 | 2024-10-21 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2024-10-22 | 2024-10-18 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2024-10-21 | 2024-10-17 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2024-10-18 | 2024-10-16 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2024-10-17 | 2024-10-15 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-10-16 | 2024-10-14 | 0.194 | 56,447 | +0 | 0.01% | 10,951 |
| 2024-10-15 | 2024-10-10 | 0.194 | 56,447 | +0 | 0.01% | 10,951 |
| 2024-10-14 | 2024-10-09 | 0.194 | 56,447 | +0 | 0.01% | 10,951 |
| 2024-10-10 | 2024-10-08 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2024-10-09 | 2024-10-07 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2024-10-08 | 2024-10-04 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2024-10-07 | 2024-10-03 | 0.183 | 56,447 | +0 | 0.01% | 10,330 |
| 2024-10-04 | 2024-10-02 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2024-10-03 | 2024-09-30 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-10-02 | 2024-09-27 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-09-30 | 2024-09-26 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-09-27 | 2024-09-25 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-09-26 | 2024-09-24 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-09-25 | 2024-09-23 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-09-24 | 2024-09-20 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-09-23 | 2024-09-19 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-09-20 | 2024-09-17 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2024-09-19 | 2024-09-16 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-09-17 | 2024-09-13 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-16 | 2024-09-12 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-13 | 2024-09-11 | 0.198 | 56,447 | +0 | 0.01% | 11,177 |
| 2024-09-12 | 2024-09-10 | 0.198 | 56,447 | +0 | 0.01% | 11,177 |
| 2024-09-11 | 2024-09-09 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2024-09-10 | 2024-09-05 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-09 | 2024-09-04 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-05 | 2024-09-03 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-04 | 2024-09-02 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-09-03 | 2024-08-30 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-09-02 | 2024-08-29 | 0.174 | 56,447 | +0 | 0.01% | 9,822 |
| 2024-08-30 | 2024-08-28 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-08-29 | 2024-08-27 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-08-28 | 2024-08-26 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-08-27 | 2024-08-23 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-08-26 | 2024-08-22 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-23 | 2024-08-21 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-22 | 2024-08-20 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-21 | 2024-08-19 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-20 | 2024-08-16 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-19 | 2024-08-15 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-16 | 2024-08-14 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2024-08-15 | 2024-08-13 | 0.206 | 56,447 | +0 | 0.01% | 11,628 |
| 2024-08-14 | 2024-08-12 | 0.206 | 56,447 | +0 | 0.01% | 11,628 |
| 2024-08-13 | 2024-08-09 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2024-08-12 | 2024-08-08 | 0.209 | 56,447 | +0 | 0.01% | 11,797 |
| 2024-08-09 | 2024-08-07 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-08-08 | 2024-08-06 | 0.186 | 56,447 | +0 | 0.01% | 10,499 |
| 2024-08-07 | 2024-08-05 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2024-08-06 | 2024-08-02 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2024-08-05 | 2024-08-01 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2024-08-02 | 2024-07-31 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2024-08-01 | 2024-07-30 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2024-07-31 | 2024-07-29 | 0.214 | 56,447 | +0 | 0.01% | 12,080 |
| 2024-07-30 | 2024-07-26 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-29 | 2024-07-25 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-26 | 2024-07-24 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-25 | 2024-07-23 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-24 | 2024-07-22 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-23 | 2024-07-19 | 0.217 | 56,447 | +0 | 0.01% | 12,249 |
| 2024-07-22 | 2024-07-18 | 0.218 | 56,447 | +0 | 0.01% | 12,305 |
| 2024-07-19 | 2024-07-17 | 0.218 | 56,447 | +0 | 0.01% | 12,305 |
| 2024-07-18 | 2024-07-16 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2024-07-17 | 2024-07-15 | 0.214 | 56,447 | +0 | 0.01% | 12,080 |
| 2024-07-16 | 2024-07-12 | 0.212 | 56,447 | +0 | 0.01% | 11,967 |
| 2024-07-15 | 2024-07-11 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2024-07-12 | 2024-07-10 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2024-07-11 | 2024-07-09 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-07-10 | 2024-07-08 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2024-07-09 | 2024-07-05 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-07-08 | 2024-07-04 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2024-07-05 | 2024-07-03 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2024-07-04 | 2024-07-02 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2024-07-03 | 2024-06-28 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2024-07-02 | 2024-06-27 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2024-06-28 | 2024-06-26 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-27 | 2024-06-25 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-26 | 2024-06-24 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-25 | 2024-06-21 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-24 | 2024-06-20 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-21 | 2024-06-19 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-20 | 2024-06-18 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2024-06-19 | 2024-06-17 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2024-06-18 | 2024-06-14 | 0.173 | 56,447 | +0 | 0.01% | 9,765 |
| 2024-06-17 | 2024-06-13 | 0.173 | 56,447 | +0 | 0.01% | 9,765 |
| 2024-06-14 | 2024-06-12 | 0.153 | 56,447 | +0 | 0.01% | 8,636 |
| 2024-06-13 | 2024-06-11 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2024-06-12 | 2024-06-07 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2024-06-11 | 2024-06-06 | 0.153 | 56,447 | +0 | 0.01% | 8,636 |
| 2024-06-07 | 2024-06-05 | 0.153 | 56,447 | +0 | 0.01% | 8,636 |
| 2024-06-06 | 2024-06-04 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2024-06-05 | 2024-06-03 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2024-06-04 | 2024-05-31 | 0.151 | 56,447 | +0 | 0.01% | 8,523 |
| 2024-06-03 | 2024-05-30 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2024-05-31 | 2024-05-29 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2024-05-30 | 2024-05-28 | 0.153 | 56,447 | +0 | 0.01% | 8,636 |
| 2024-05-29 | 2024-05-27 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2024-05-28 | 2024-05-24 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2024-05-27 | 2024-05-23 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2024-05-24 | 2024-05-22 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2024-05-23 | 2024-05-21 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2024-05-22 | 2024-05-20 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2024-05-21 | 2024-05-17 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2024-05-20 | 2024-05-16 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2024-05-17 | 2024-05-14 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2024-05-16 | 2024-05-13 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2024-05-14 | 2024-05-10 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2024-05-13 | 2024-05-09 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2024-05-10 | 2024-05-08 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2024-05-09 | 2024-05-07 | 0.145 | 56,447 | +0 | 0.01% | 8,185 |
| 2024-05-08 | 2024-05-06 | 0.145 | 56,447 | +0 | 0.01% | 8,185 |
| 2024-05-07 | 2024-05-03 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2024-05-06 | 2024-05-02 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2024-05-03 | 2024-04-30 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2024-05-02 | 2024-04-29 | 0.148 | 56,447 | +0 | 0.01% | 8,354 |
| 2024-04-30 | 2024-04-26 | 0.131 | 56,447 | +0 | 0.01% | 7,395 |
| 2024-04-29 | 2024-04-25 | 0.148 | 56,447 | +0 | 0.01% | 8,354 |
| 2024-04-26 | 2024-04-24 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-04-25 | 2024-04-23 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-04-24 | 2024-04-22 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-04-23 | 2024-04-19 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-04-22 | 2024-04-18 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-19 | 2024-04-17 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-18 | 2024-04-16 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-17 | 2024-04-15 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-16 | 2024-04-12 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-15 | 2024-04-11 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-12 | 2024-04-10 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-11 | 2024-04-09 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-10 | 2024-04-08 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-09 | 2024-04-05 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-08 | 2024-04-03 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-04-05 | 2024-04-02 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2024-04-03 | 2024-03-28 | 0.127 | 56,447 | +0 | 0.01% | 7,169 |
| 2024-04-02 | 2024-03-27 | 0.128 | 56,447 | +0 | 0.01% | 7,225 |
| 2024-03-28 | 2024-03-26 | 0.128 | 56,447 | +0 | 0.01% | 7,225 |
| 2024-03-27 | 2024-03-25 | 0.128 | 56,447 | +0 | 0.01% | 7,225 |
| 2024-03-26 | 2024-03-22 | 0.148 | 56,447 | +0 | 0.01% | 8,354 |
| 2024-03-25 | 2024-03-21 | 0.148 | 56,447 | +0 | 0.01% | 8,354 |
| 2024-03-22 | 2024-03-20 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-03-21 | 2024-03-19 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-03-20 | 2024-03-18 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2024-03-19 | 2024-03-15 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-18 | 2024-03-14 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-15 | 2024-03-13 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-14 | 2024-03-12 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2024-03-13 | 2024-03-11 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-12 | 2024-03-08 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-11 | 2024-03-07 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2024-03-08 | 2024-03-06 | 0.125 | 56,447 | +0 | 0.01% | 7,056 |
| 2024-03-07 | 2024-03-05 | 0.129 | 56,447 | +0 | 0.01% | 7,282 |
| 2024-03-06 | 2024-03-04 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2024-03-05 | 2024-03-01 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2024-03-04 | 2024-02-29 | 0.132 | 56,447 | +0 | 0.01% | 7,451 |
| 2024-03-01 | 2024-02-28 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2024-02-29 | 2024-02-27 | 0.125 | 56,447 | +0 | 0.01% | 7,056 |
| 2024-02-28 | 2024-02-26 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2024-02-27 | 2024-02-23 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-02-26 | 2024-02-22 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-02-23 | 2024-02-21 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2024-02-22 | 2024-02-20 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2024-02-21 | 2024-02-19 | 0.101 | 56,447 | +0 | 0.01% | 5,701 |
| 2024-02-20 | 2024-02-16 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2024-02-19 | 2024-02-15 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2024-02-16 | 2024-02-14 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2024-02-15 | 2024-02-09 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2024-02-14 | 2024-02-07 | 0.096 | 56,447 | +0 | 0.01% | 5,419 |
| 2024-02-08 | 2024-02-06 | 0.093 | 56,447 | +0 | 0.01% | 5,250 |
| 2024-02-07 | 2024-02-05 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2024-02-06 | 2024-02-02 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2024-02-05 | 2024-02-01 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2024-02-02 | 2024-01-31 | 0.083 | 56,447 | +0 | 0.01% | 4,685 |
| 2024-02-01 | 2024-01-30 | 0.081 | 56,447 | +0 | 0.01% | 4,572 |
| 2024-01-31 | 2024-01-29 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-01-30 | 2024-01-26 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-01-29 | 2024-01-25 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-01-26 | 2024-01-24 | 0.090 | 56,447 | +0 | 0.01% | 5,080 |
| 2024-01-25 | 2024-01-23 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2024-01-24 | 2024-01-22 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2024-01-23 | 2024-01-19 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2024-01-22 | 2024-01-18 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-19 | 2024-01-17 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-18 | 2024-01-16 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-17 | 2024-01-15 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-16 | 2024-01-12 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-15 | 2024-01-11 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-12 | 2024-01-10 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-11 | 2024-01-09 | 0.086 | 56,447 | +0 | 0.01% | 4,854 |
| 2024-01-10 | 2024-01-08 | 0.080 | 56,447 | +0 | 0.01% | 4,516 |
| 2024-01-09 | 2024-01-05 | 0.082 | 56,447 | +0 | 0.01% | 4,629 |
| 2024-01-08 | 2024-01-04 | 0.082 | 56,447 | +0 | 0.01% | 4,629 |
| 2024-01-05 | 2024-01-03 | 0.084 | 56,447 | +0 | 0.01% | 4,742 |
| 2024-01-04 | 2024-01-02 | 0.084 | 56,447 | +0 | 0.01% | 4,742 |
| 2024-01-03 | 2023-12-29 | 0.074 | 56,447 | +0 | 0.01% | 4,177 |
| 2024-01-02 | 2023-12-28 | 0.083 | 56,447 | +0 | 0.01% | 4,685 |
| 2023-12-29 | 2023-12-27 | 0.075 | 56,447 | +0 | 0.01% | 4,234 |
| 2023-12-28 | 2023-12-22 | 0.081 | 56,447 | +0 | 0.01% | 4,572 |
| 2023-12-27 | 2023-12-21 | 0.071 | 56,447 | +0 | 0.01% | 4,008 |
| 2023-12-22 | 2023-12-20 | 0.077 | 56,447 | +0 | 0.01% | 4,346 |
| 2023-12-21 | 2023-12-19 | 0.065 | 56,447 | +0 | 0.01% | 3,669 |
| 2023-12-20 | 2023-12-18 | 0.069 | 56,447 | +0 | 0.01% | 3,895 |
| 2023-12-19 | 2023-12-15 | 0.069 | 56,447 | +0 | 0.01% | 3,895 |
| 2023-12-18 | 2023-12-14 | 0.068 | 56,447 | +0 | 0.01% | 3,838 |
| 2023-12-15 | 2023-12-13 | 0.070 | 56,447 | +0 | 0.01% | 3,951 |
| 2023-12-14 | 2023-12-12 | 0.078 | 56,447 | +0 | 0.01% | 4,403 |
| 2023-12-13 | 2023-12-11 | 0.068 | 56,447 | +0 | 0.01% | 3,838 |
| 2023-12-12 | 2023-12-08 | 0.077 | 56,447 | +0 | 0.01% | 4,346 |
| 2023-12-11 | 2023-12-07 | 0.067 | 56,447 | +0 | 0.01% | 3,782 |
| 2023-12-08 | 2023-12-06 | 0.064 | 56,447 | +0 | 0.01% | 3,613 |
| 2023-12-07 | 2023-12-05 | 0.065 | 56,447 | +0 | 0.01% | 3,669 |
| 2023-12-06 | 2023-12-04 | 0.067 | 56,447 | +0 | 0.01% | 3,782 |
| 2023-12-05 | 2023-12-01 | 0.075 | 56,447 | +0 | 0.01% | 4,234 |
| 2023-12-04 | 2023-11-30 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2023-12-01 | 2023-11-29 | 0.066 | 56,447 | +0 | 0.01% | 3,726 |
| 2023-11-30 | 2023-11-28 | 0.071 | 56,447 | +0 | 0.01% | 4,008 |
| 2023-11-29 | 2023-11-27 | 0.065 | 56,447 | +0 | 0.01% | 3,669 |
| 2023-11-28 | 2023-11-24 | 0.067 | 56,447 | +0 | 0.01% | 3,782 |
| 2023-11-27 | 2023-11-23 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2023-11-24 | 2023-11-22 | 0.075 | 56,447 | +0 | 0.01% | 4,234 |
| 2023-11-23 | 2023-11-21 | 0.078 | 56,447 | +0 | 0.01% | 4,403 |
| 2023-11-22 | 2023-11-20 | 0.074 | 56,447 | +0 | 0.01% | 4,177 |
| 2023-11-21 | 2023-11-17 | 0.079 | 56,447 | +0 | 0.01% | 4,459 |
| 2023-11-20 | 2023-11-16 | 0.075 | 56,447 | +0 | 0.01% | 4,234 |
| 2023-11-17 | 2023-11-15 | 0.079 | 56,447 | +0 | 0.01% | 4,459 |
| 2023-11-16 | 2023-11-14 | 0.073 | 56,447 | +0 | 0.01% | 4,121 |
| 2023-11-15 | 2023-11-13 | 0.078 | 56,447 | +0 | 0.01% | 4,403 |
| 2023-11-14 | 2023-11-10 | 0.079 | 56,447 | +0 | 0.01% | 4,459 |
| 2023-11-13 | 2023-11-09 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2023-11-10 | 2023-11-08 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2023-11-09 | 2023-11-07 | 0.076 | 56,447 | +0 | 0.01% | 4,290 |
| 2023-11-08 | 2023-11-06 | 0.080 | 56,447 | +0 | 0.01% | 4,516 |
| 2023-11-07 | 2023-11-03 | 0.077 | 56,447 | +0 | 0.01% | 4,346 |
| 2023-11-06 | 2023-11-02 | 0.077 | 56,447 | +0 | 0.01% | 4,346 |
| 2023-11-03 | 2023-11-01 | 0.071 | 56,447 | +0 | 0.01% | 4,008 |
| 2023-11-02 | 2023-10-31 | 0.080 | 56,447 | +0 | 0.01% | 4,516 |
| 2023-11-01 | 2023-10-30 | 0.075 | 56,447 | +0 | 0.01% | 4,234 |
| 2023-10-31 | 2023-10-27 | 0.070 | 56,447 | +0 | 0.01% | 3,951 |
| 2023-10-30 | 2023-10-26 | 0.088 | 56,447 | +0 | 0.01% | 4,967 |
| 2023-10-27 | 2023-10-25 | 0.091 | 56,447 | +0 | 0.01% | 5,137 |
| 2023-10-26 | 2023-10-24 | 0.088 | 56,447 | +0 | 0.01% | 4,967 |
| 2023-10-25 | 2023-10-20 | 0.089 | 56,447 | +0 | 0.01% | 5,024 |
| 2023-10-24 | 2023-10-19 | 0.092 | 56,447 | +0 | 0.01% | 5,193 |
| 2023-10-20 | 2023-10-18 | 0.091 | 56,447 | +0 | 0.01% | 5,137 |
| 2023-10-19 | 2023-10-17 | 0.100 | 56,447 | +0 | 0.01% | 5,645 |
| 2023-10-18 | 2023-10-16 | 0.107 | 56,447 | +0 | 0.01% | 6,040 |
| 2023-10-17 | 2023-10-13 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2023-10-16 | 2023-10-12 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2023-10-13 | 2023-10-11 | 0.104 | 56,447 | +0 | 0.01% | 5,870 |
| 2023-10-12 | 2023-10-10 | 0.106 | 56,447 | +0 | 0.01% | 5,983 |
| 2023-10-11 | 2023-10-09 | 0.106 | 56,447 | +0 | 0.01% | 5,983 |
| 2023-10-10 | 2023-10-06 | 0.106 | 56,447 | +0 | 0.01% | 5,983 |
| 2023-10-09 | 2023-10-05 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2023-10-06 | 2023-10-04 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2023-10-05 | 2023-10-03 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2023-10-04 | 2023-09-29 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2023-10-03 | 2023-09-28 | 0.105 | 56,447 | +0 | 0.01% | 5,927 |
| 2023-09-29 | 2023-09-27 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2023-09-28 | 2023-09-26 | 0.108 | 56,447 | +0 | 0.01% | 6,096 |
| 2023-09-27 | 2023-09-25 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2023-09-26 | 2023-09-22 | 0.110 | 56,447 | +0 | 0.01% | 6,209 |
| 2023-09-25 | 2023-09-21 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-09-22 | 2023-09-20 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2023-09-21 | 2023-09-19 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2023-09-20 | 2023-09-18 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2023-09-19 | 2023-09-15 | 0.116 | 56,447 | +0 | 0.01% | 6,548 |
| 2023-09-18 | 2023-09-14 | 0.109 | 56,447 | +0 | 0.01% | 6,153 |
| 2023-09-15 | 2023-09-13 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2023-09-14 | 2023-09-12 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-09-13 | 2023-09-11 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2023-09-12 | 2023-09-07 | 0.123 | 56,447 | +0 | 0.01% | 6,943 |
| 2023-09-11 | 2023-09-06 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2023-09-07 | 2023-09-05 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2023-09-06 | 2023-09-04 | 0.103 | 56,447 | +0 | 0.01% | 5,814 |
| 2023-09-05 | 2023-08-31 | 0.111 | 56,447 | +0 | 0.01% | 6,266 |
| 2023-09-04 | 2023-08-30 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2023-08-31 | 2023-08-29 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2023-08-30 | 2023-08-28 | 0.111 | 56,447 | +0 | 0.01% | 6,266 |
| 2023-08-29 | 2023-08-25 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2023-08-28 | 2023-08-24 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2023-08-25 | 2023-08-23 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2023-08-24 | 2023-08-22 | 0.124 | 56,447 | +0 | 0.01% | 6,999 |
| 2023-08-23 | 2023-08-21 | 0.124 | 56,447 | +0 | 0.01% | 6,999 |
| 2023-08-22 | 2023-08-18 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2023-08-21 | 2023-08-17 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-08-18 | 2023-08-16 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2023-08-17 | 2023-08-15 | 0.114 | 56,447 | +0 | 0.01% | 6,435 |
| 2023-08-16 | 2023-08-14 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-08-15 | 2023-08-11 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-08-14 | 2023-08-10 | 0.121 | 56,447 | +0 | 0.01% | 6,830 |
| 2023-08-11 | 2023-08-09 | 0.126 | 56,447 | +0 | 0.01% | 7,112 |
| 2023-08-10 | 2023-08-08 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2023-08-09 | 2023-08-07 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2023-08-08 | 2023-08-04 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2023-08-07 | 2023-08-03 | 0.120 | 56,447 | +0 | 0.01% | 6,774 |
| 2023-08-04 | 2023-08-02 | 0.119 | 56,447 | +0 | 0.01% | 6,717 |
| 2023-08-03 | 2023-08-01 | 0.118 | 56,447 | +0 | 0.01% | 6,661 |
| 2023-08-02 | 2023-07-31 | 0.112 | 56,447 | +0 | 0.01% | 6,322 |
| 2023-08-01 | 2023-07-28 | 0.113 | 56,447 | +0 | 0.01% | 6,379 |
| 2023-07-31 | 2023-07-27 | 0.127 | 56,447 | +0 | 0.01% | 7,169 |
| 2023-07-28 | 2023-07-26 | 0.117 | 56,447 | +0 | 0.01% | 6,604 |
| 2023-07-27 | 2023-07-25 | 0.117 | 56,447 | +0 | 0.01% | 6,604 |
| 2023-07-26 | 2023-07-24 | 0.122 | 56,447 | +0 | 0.01% | 6,887 |
| 2023-07-25 | 2023-07-21 | 0.128 | 56,447 | +0 | 0.01% | 7,225 |
| 2023-07-24 | 2023-07-20 | 0.129 | 56,447 | +0 | 0.01% | 7,282 |
| 2023-07-21 | 2023-07-19 | 0.115 | 56,447 | +0 | 0.01% | 6,491 |
| 2023-07-20 | 2023-07-18 | 0.130 | 56,447 | +0 | 0.01% | 7,338 |
| 2023-07-19 | 2023-07-14 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2023-07-18 | 2023-07-13 | 0.132 | 56,447 | +0 | 0.01% | 7,451 |
| 2023-07-14 | 2023-07-12 | 0.144 | 56,447 | +0 | 0.01% | 8,128 |
| 2023-07-13 | 2023-07-11 | 0.144 | 56,447 | +0 | 0.01% | 8,128 |
| 2023-07-12 | 2023-07-10 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2023-07-11 | 2023-07-07 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-07-10 | 2023-07-06 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2023-07-07 | 2023-07-05 | 0.156 | 56,447 | +0 | 0.01% | 8,806 |
| 2023-07-06 | 2023-07-04 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-07-05 | 2023-07-03 | 0.154 | 56,447 | +0 | 0.01% | 8,693 |
| 2023-07-04 | 2023-06-30 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2023-07-03 | 2023-06-29 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2023-06-30 | 2023-06-28 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2023-06-29 | 2023-06-27 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-28 | 2023-06-26 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2023-06-27 | 2023-06-23 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2023-06-26 | 2023-06-21 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2023-06-23 | 2023-06-20 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2023-06-21 | 2023-06-19 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2023-06-20 | 2023-06-16 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2023-06-19 | 2023-06-15 | 0.156 | 56,447 | +0 | 0.01% | 8,806 |
| 2023-06-16 | 2023-06-14 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-15 | 2023-06-13 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-14 | 2023-06-12 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-13 | 2023-06-09 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-12 | 2023-06-08 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-06-09 | 2023-06-07 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2023-06-08 | 2023-06-06 | 0.172 | 56,447 | +0 | 0.01% | 9,709 |
| 2023-06-07 | 2023-06-05 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2023-06-06 | 2023-06-02 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2023-06-05 | 2023-06-01 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2023-06-02 | 2023-05-31 | 0.154 | 56,447 | +0 | 0.01% | 8,693 |
| 2023-06-01 | 2023-05-30 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-05-31 | 2023-05-29 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-05-30 | 2023-05-25 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2023-05-29 | 2023-05-24 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-05-25 | 2023-05-23 | 0.165 | 56,447 | +0 | 0.01% | 9,314 |
| 2023-05-24 | 2023-05-22 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2023-05-23 | 2023-05-19 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-05-22 | 2023-05-18 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2023-05-19 | 2023-05-17 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-05-18 | 2023-05-16 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-05-17 | 2023-05-15 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-05-16 | 2023-05-12 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-05-15 | 2023-05-11 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-05-12 | 2023-05-10 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-05-11 | 2023-05-09 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-05-10 | 2023-05-08 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-05-09 | 2023-05-05 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-05-08 | 2023-05-04 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2023-05-05 | 2023-05-03 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-05-04 | 2023-05-02 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-05-03 | 2023-04-28 | 0.158 | 56,447 | +0 | 0.01% | 8,919 |
| 2023-05-02 | 2023-04-27 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2023-04-28 | 2023-04-26 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2023-04-27 | 2023-04-25 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-04-26 | 2023-04-24 | 0.165 | 56,447 | +0 | 0.01% | 9,314 |
| 2023-04-25 | 2023-04-21 | 0.162 | 56,447 | +0 | 0.01% | 9,144 |
| 2023-04-24 | 2023-04-20 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-04-21 | 2023-04-19 | 0.176 | 56,447 | +0 | 0.01% | 9,935 |
| 2023-04-20 | 2023-04-18 | 0.176 | 56,447 | +0 | 0.01% | 9,935 |
| 2023-04-19 | 2023-04-17 | 0.176 | 56,447 | +0 | 0.01% | 9,935 |
| 2023-04-18 | 2023-04-14 | 0.174 | 56,447 | +0 | 0.01% | 9,822 |
| 2023-04-17 | 2023-04-13 | 0.174 | 56,447 | +0 | 0.01% | 9,822 |
| 2023-04-14 | 2023-04-12 | 0.174 | 56,447 | +0 | 0.01% | 9,822 |
| 2023-04-13 | 2023-04-11 | 0.175 | 56,447 | +0 | 0.01% | 9,878 |
| 2023-04-12 | 2023-04-06 | 0.170 | 56,447 | +0 | 0.01% | 9,596 |
| 2023-04-11 | 2023-04-04 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2023-04-06 | 2023-04-03 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2023-04-04 | 2023-03-31 | 0.170 | 56,447 | +0 | 0.01% | 9,596 |
| 2023-04-03 | 2023-03-30 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-03-31 | 2023-03-29 | 0.175 | 56,447 | +0 | 0.01% | 9,878 |
| 2023-03-30 | 2023-03-28 | 0.163 | 56,447 | +0 | 0.01% | 9,201 |
| 2023-03-29 | 2023-03-27 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2023-03-28 | 2023-03-24 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2023-03-27 | 2023-03-23 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2023-03-24 | 2023-03-22 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2023-03-23 | 2023-03-21 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2023-03-22 | 2023-03-20 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2023-03-21 | 2023-03-17 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2023-03-20 | 2023-03-16 | 0.192 | 56,447 | +0 | 0.01% | 10,838 |
| 2023-03-17 | 2023-03-15 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2023-03-16 | 2023-03-14 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2023-03-15 | 2023-03-13 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2023-03-14 | 2023-03-10 | 0.201 | 56,447 | +0 | 0.01% | 11,346 |
| 2023-03-13 | 2023-03-09 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2023-03-10 | 2023-03-08 | 0.205 | 56,447 | +0 | 0.01% | 11,572 |
| 2023-03-09 | 2023-03-07 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2023-03-08 | 2023-03-06 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2023-03-07 | 2023-03-03 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2023-03-06 | 2023-03-02 | 0.209 | 56,447 | +0 | 0.01% | 11,797 |
| 2023-03-03 | 2023-03-01 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2023-03-02 | 2023-02-28 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2023-03-01 | 2023-02-27 | 0.201 | 56,447 | +0 | 0.01% | 11,346 |
| 2023-02-28 | 2023-02-24 | 0.216 | 56,447 | +0 | 0.01% | 12,193 |
| 2023-02-27 | 2023-02-23 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2023-02-24 | 2023-02-22 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2023-02-23 | 2023-02-21 | 0.228 | 56,447 | +0 | 0.01% | 12,870 |
| 2023-02-22 | 2023-02-20 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2023-02-21 | 2023-02-17 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2023-02-20 | 2023-02-16 | 0.213 | 56,447 | +0 | 0.01% | 12,023 |
| 2023-02-17 | 2023-02-15 | 0.202 | 56,447 | +0 | 0.01% | 11,402 |
| 2023-02-16 | 2023-02-14 | 0.198 | 56,447 | +0 | 0.01% | 11,177 |
| 2023-02-15 | 2023-02-13 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2023-02-14 | 2023-02-10 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2023-02-13 | 2023-02-09 | 0.198 | 56,447 | +0 | 0.01% | 11,177 |
| 2023-02-10 | 2023-02-08 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2023-02-09 | 2023-02-07 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2023-02-08 | 2023-02-06 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2023-02-07 | 2023-02-03 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2023-02-06 | 2023-02-02 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2023-02-03 | 2023-02-01 | 0.218 | 56,447 | +0 | 0.01% | 12,305 |
| 2023-02-02 | 2023-01-31 | 0.173 | 56,447 | +0 | 0.01% | 9,765 |
| 2023-02-01 | 2023-01-30 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-01-31 | 2023-01-27 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-01-30 | 2023-01-26 | 0.161 | 56,447 | +0 | 0.01% | 9,088 |
| 2023-01-27 | 2023-01-20 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2023-01-26 | 2023-01-19 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2023-01-20 | 2023-01-18 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2023-01-19 | 2023-01-17 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2023-01-18 | 2023-01-16 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-01-17 | 2023-01-13 | 0.166 | 56,447 | +0 | 0.01% | 9,370 |
| 2023-01-16 | 2023-01-12 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2023-01-13 | 2023-01-11 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2023-01-12 | 2023-01-10 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2023-01-11 | 2023-01-09 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2023-01-10 | 2023-01-06 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2023-01-09 | 2023-01-05 | 0.154 | 56,447 | +0 | 0.01% | 8,693 |
| 2023-01-06 | 2023-01-04 | 0.154 | 56,447 | +0 | 0.01% | 8,693 |
| 2023-01-05 | 2023-01-03 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2023-01-04 | 2022-12-30 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2023-01-03 | 2022-12-29 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2022-12-30 | 2022-12-28 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2022-12-29 | 2022-12-23 | 0.152 | 56,447 | +0 | 0.01% | 8,580 |
| 2022-12-28 | 2022-12-22 | 0.150 | 56,447 | +0 | 0.01% | 8,467 |
| 2022-12-23 | 2022-12-21 | 0.144 | 56,447 | +0 | 0.01% | 8,128 |
| 2022-12-22 | 2022-12-20 | 0.144 | 56,447 | +0 | 0.01% | 8,128 |
| 2022-12-21 | 2022-12-19 | 0.144 | 56,447 | +0 | 0.01% | 8,128 |
| 2022-12-20 | 2022-12-16 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2022-12-19 | 2022-12-15 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2022-12-16 | 2022-12-14 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2022-12-15 | 2022-12-13 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2022-12-14 | 2022-12-12 | 0.167 | 56,447 | +0 | 0.01% | 9,427 |
| 2022-12-13 | 2022-12-09 | 0.172 | 56,447 | +0 | 0.01% | 9,709 |
| 2022-12-12 | 2022-12-08 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2022-12-09 | 2022-12-07 | 0.179 | 56,447 | +0 | 0.01% | 10,104 |
| 2022-12-08 | 2022-12-06 | 0.172 | 56,447 | +0 | 0.01% | 9,709 |
| 2022-12-07 | 2022-12-05 | 0.172 | 56,447 | +0 | 0.01% | 9,709 |
| 2022-12-06 | 2022-12-02 | 0.164 | 56,447 | +0 | 0.01% | 9,257 |
| 2022-12-05 | 2022-12-01 | 0.169 | 56,447 | +0 | 0.01% | 9,540 |
| 2022-12-02 | 2022-11-30 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2022-12-01 | 2022-11-29 | 0.171 | 56,447 | +0 | 0.01% | 9,652 |
| 2022-11-30 | 2022-11-28 | 0.172 | 56,447 | +0 | 0.01% | 9,709 |
| 2022-11-29 | 2022-11-25 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2022-11-28 | 2022-11-24 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2022-11-25 | 2022-11-23 | 0.157 | 56,447 | +0 | 0.01% | 8,862 |
| 2022-11-24 | 2022-11-22 | 0.160 | 56,447 | +0 | 0.01% | 9,032 |
| 2022-11-23 | 2022-11-21 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2022-11-22 | 2022-11-18 | 0.155 | 56,447 | +0 | 0.01% | 8,749 |
| 2022-11-21 | 2022-11-17 | 0.159 | 56,447 | +0 | 0.01% | 8,975 |
| 2022-11-18 | 2022-11-16 | 0.148 | 56,447 | +0 | 0.01% | 8,354 |
| 2022-11-17 | 2022-11-15 | 0.138 | 56,447 | +0 | 0.01% | 7,790 |
| 2022-11-16 | 2022-11-14 | 0.142 | 56,447 | +0 | 0.01% | 8,015 |
| 2022-11-15 | 2022-11-11 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2022-11-14 | 2022-11-10 | 0.139 | 56,447 | +0 | 0.01% | 7,846 |
| 2022-11-11 | 2022-11-09 | 0.146 | 56,447 | +0 | 0.01% | 8,241 |
| 2022-11-10 | 2022-11-08 | 0.151 | 56,447 | +0 | 0.01% | 8,523 |
| 2022-11-09 | 2022-11-07 | 0.143 | 56,447 | +0 | 0.01% | 8,072 |
| 2022-11-08 | 2022-11-04 | 0.180 | 56,447 | +0 | 0.01% | 10,160 |
| 2022-11-07 | 2022-11-03 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2022-11-04 | 2022-11-02 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2022-11-03 | 2022-11-01 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2022-11-02 | 2022-10-31 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-11-01 | 2022-10-28 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-10-31 | 2022-10-27 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-10-28 | 2022-10-26 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-10-27 | 2022-10-25 | 0.171 | 56,447 | +0 | 0.01% | 9,652 |
| 2022-10-26 | 2022-10-24 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2022-10-25 | 2022-10-21 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2022-10-24 | 2022-10-20 | 0.183 | 56,447 | +0 | 0.01% | 10,330 |
| 2022-10-21 | 2022-10-19 | 0.165 | 56,447 | +0 | 0.01% | 9,314 |
| 2022-10-20 | 2022-10-18 | 0.168 | 56,447 | +0 | 0.01% | 9,483 |
| 2022-10-19 | 2022-10-17 | 0.177 | 56,447 | +0 | 0.01% | 9,991 |
| 2022-10-18 | 2022-10-14 | 0.181 | 56,447 | +0 | 0.01% | 10,217 |
| 2022-10-17 | 2022-10-13 | 0.185 | 56,447 | +0 | 0.01% | 10,443 |
| 2022-10-14 | 2022-10-12 | 0.190 | 56,447 | +0 | 0.01% | 10,725 |
| 2022-10-13 | 2022-10-11 | 0.191 | 56,447 | +0 | 0.01% | 10,781 |
| 2022-10-12 | 2022-10-10 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-11 | 2022-10-07 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-10 | 2022-10-06 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-07 | 2022-10-05 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-06 | 2022-10-03 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-05 | 2022-09-30 | 0.193 | 56,447 | +0 | 0.01% | 10,894 |
| 2022-10-03 | 2022-09-29 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2022-09-30 | 2022-09-28 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2022-09-29 | 2022-09-27 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2022-09-28 | 2022-09-26 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-09-27 | 2022-09-23 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2022-09-26 | 2022-09-22 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2022-09-23 | 2022-09-21 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2022-09-22 | 2022-09-20 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2022-09-21 | 2022-09-19 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2022-09-20 | 2022-09-16 | 0.207 | 56,447 | +0 | 0.01% | 11,685 |
| 2022-09-19 | 2022-09-15 | 0.207 | 56,447 | +0 | 0.01% | 11,685 |
| 2022-09-16 | 2022-09-14 | 0.208 | 56,447 | +0 | 0.01% | 11,741 |
| 2022-09-15 | 2022-09-13 | 0.209 | 56,447 | +0 | 0.01% | 11,797 |
| 2022-09-14 | 2022-09-09 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2022-09-13 | 2022-09-08 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2022-09-09 | 2022-09-07 | 0.211 | 56,447 | +0 | 0.01% | 11,910 |
| 2022-09-08 | 2022-09-06 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2022-09-07 | 2022-09-05 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2022-09-06 | 2022-09-02 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-09-05 | 2022-09-01 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-09-02 | 2022-08-31 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-09-01 | 2022-08-30 | 0.219 | 56,447 | +0 | 0.01% | 12,362 |
| 2022-08-31 | 2022-08-29 | 0.215 | 56,447 | +0 | 0.01% | 12,136 |
| 2022-08-30 | 2022-08-26 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2022-08-29 | 2022-08-25 | 0.203 | 56,447 | +0 | 0.01% | 11,459 |
| 2022-08-26 | 2022-08-24 | 0.203 | 56,447 | +0 | 0.01% | 11,459 |
| 2022-08-25 | 2022-08-23 | 0.203 | 56,447 | +0 | 0.01% | 11,459 |
| 2022-08-24 | 2022-08-22 | 0.209 | 56,447 | +0 | 0.01% | 11,797 |
| 2022-08-23 | 2022-08-19 | 0.210 | 56,447 | +0 | 0.01% | 11,854 |
| 2022-08-22 | 2022-08-18 | 0.213 | 56,447 | +0 | 0.01% | 12,023 |
| 2022-08-19 | 2022-08-17 | 0.234 | 56,447 | +0 | 0.01% | 13,209 |
| 2022-08-18 | 2022-08-16 | 0.218 | 56,447 | +0 | 0.01% | 12,305 |
| 2022-08-17 | 2022-08-15 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-08-16 | 2022-08-12 | 0.229 | 56,447 | +0 | 0.01% | 12,926 |
| 2022-08-15 | 2022-08-11 | 0.232 | 56,447 | +0 | 0.01% | 13,096 |
| 2022-08-12 | 2022-08-10 | 0.239 | 56,447 | +0 | 0.01% | 13,491 |
| 2022-08-11 | 2022-08-09 | 0.224 | 56,447 | +0 | 0.01% | 12,644 |
| 2022-08-10 | 2022-08-08 | 0.223 | 56,447 | +0 | 0.01% | 12,588 |
| 2022-08-09 | 2022-08-05 | 0.221 | 56,447 | +0 | 0.01% | 12,475 |
| 2022-08-08 | 2022-08-04 | 0.234 | 56,447 | +0 | 0.01% | 13,209 |
| 2022-08-05 | 2022-08-03 | 0.228 | 56,447 | +0 | 0.01% | 12,870 |
| 2022-08-04 | 2022-08-02 | 0.221 | 56,447 | +0 | 0.01% | 12,475 |
| 2022-08-03 | 2022-08-01 | 0.233 | 56,447 | +0 | 0.01% | 13,152 |
| 2022-08-02 | 2022-07-29 | 0.234 | 56,447 | +0 | 0.01% | 13,209 |
| 2022-08-01 | 2022-07-28 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2022-07-29 | 2022-07-27 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2022-07-28 | 2022-07-26 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2022-07-27 | 2022-07-25 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-07-26 | 2022-07-22 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-07-25 | 2022-07-21 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-07-22 | 2022-07-20 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2022-07-21 | 2022-07-19 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-20 | 2022-07-18 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-19 | 2022-07-15 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-18 | 2022-07-14 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2022-07-15 | 2022-07-13 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2022-07-14 | 2022-07-12 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2022-07-13 | 2022-07-11 | 0.242 | 56,447 | +0 | 0.01% | 13,660 |
| 2022-07-12 | 2022-07-08 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-11 | 2022-07-07 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-07-08 | 2022-07-06 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-07-07 | 2022-07-05 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-06 | 2022-07-04 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-07-05 | 2022-06-30 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-07-04 | 2022-06-29 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-06-30 | 2022-06-28 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-06-29 | 2022-06-27 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-06-28 | 2022-06-24 | 0.310 | 56,447 | +0 | 0.01% | 17,499 |
| 2022-06-27 | 2022-06-23 | 0.305 | 56,447 | +0 | 0.01% | 17,216 |
| 2022-06-24 | 2022-06-22 | 0.310 | 56,447 | +0 | 0.01% | 17,499 |
| 2022-06-23 | 2022-06-21 | 0.300 | 56,447 | +0 | 0.01% | 16,934 |
| 2022-06-22 | 2022-06-20 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-06-21 | 2022-06-17 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2022-06-20 | 2022-06-16 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-06-17 | 2022-06-15 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-06-16 | 2022-06-14 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-06-15 | 2022-06-13 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-06-14 | 2022-06-10 | 0.305 | 56,447 | +0 | 0.01% | 17,216 |
| 2022-06-13 | 2022-06-09 | 0.300 | 56,447 | +0 | 0.01% | 16,934 |
| 2022-06-10 | 2022-06-08 | 0.300 | 56,447 | +0 | 0.01% | 16,934 |
| 2022-06-09 | 2022-06-07 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2022-06-08 | 2022-06-06 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-06-07 | 2022-06-02 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-06-06 | 2022-06-01 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2022-06-02 | 2022-05-31 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-06-01 | 2022-05-30 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-31 | 2022-05-27 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-30 | 2022-05-26 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-27 | 2022-05-25 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-05-26 | 2022-05-24 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-25 | 2022-05-23 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-24 | 2022-05-20 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-23 | 2022-05-19 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-20 | 2022-05-18 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-05-19 | 2022-05-17 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2022-05-18 | 2022-05-16 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-17 | 2022-05-13 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2022-05-16 | 2022-05-12 | 0.231 | 56,447 | +0 | 0.01% | 13,039 |
| 2022-05-13 | 2022-05-11 | 0.229 | 56,447 | +0 | 0.01% | 12,926 |
| 2022-05-12 | 2022-05-10 | 0.217 | 56,447 | +0 | 0.01% | 12,249 |
| 2022-05-11 | 2022-05-06 | 0.213 | 56,447 | +0 | 0.01% | 12,023 |
| 2022-05-10 | 2022-05-05 | 0.196 | 56,447 | +0 | 0.01% | 11,064 |
| 2022-05-06 | 2022-05-04 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-05-05 | 2022-05-03 | 0.195 | 56,447 | +0 | 0.01% | 11,007 |
| 2022-05-04 | 2022-04-29 | 0.197 | 56,447 | +0 | 0.01% | 11,120 |
| 2022-05-03 | 2022-04-28 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2022-04-29 | 2022-04-27 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2022-04-28 | 2022-04-26 | 0.199 | 56,447 | +0 | 0.01% | 11,233 |
| 2022-04-27 | 2022-04-25 | 0.200 | 56,447 | +0 | 0.01% | 11,289 |
| 2022-04-26 | 2022-04-22 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-25 | 2022-04-21 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-22 | 2022-04-20 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-21 | 2022-04-19 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-20 | 2022-04-14 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-19 | 2022-04-13 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-14 | 2022-04-12 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-04-13 | 2022-04-11 | 0.218 | 56,447 | +0 | 0.01% | 12,305 |
| 2022-04-12 | 2022-04-08 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-04-11 | 2022-04-07 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-04-08 | 2022-04-06 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-04-07 | 2022-04-04 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-04-06 | 2022-04-01 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-04-04 | 2022-03-31 | 0.239 | 56,447 | +0 | 0.01% | 13,491 |
| 2022-04-01 | 2022-03-30 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-03-31 | 2022-03-29 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-03-30 | 2022-03-28 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-03-29 | 2022-03-25 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-03-28 | 2022-03-24 | 0.232 | 56,447 | +0 | 0.01% | 13,096 |
| 2022-03-25 | 2022-03-23 | 0.232 | 56,447 | +0 | 0.01% | 13,096 |
| 2022-03-24 | 2022-03-22 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-03-23 | 2022-03-21 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2022-03-22 | 2022-03-18 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2022-03-21 | 2022-03-17 | 0.230 | 56,447 | +0 | 0.01% | 12,983 |
| 2022-03-18 | 2022-03-16 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-03-17 | 2022-03-15 | 0.220 | 56,447 | +0 | 0.01% | 12,418 |
| 2022-03-16 | 2022-03-14 | 0.230 | 56,447 | +0 | 0.01% | 12,983 |
| 2022-03-15 | 2022-03-11 | 0.234 | 56,447 | +0 | 0.01% | 13,209 |
| 2022-03-14 | 2022-03-10 | 0.238 | 56,447 | +0 | 0.01% | 13,434 |
| 2022-03-11 | 2022-03-09 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2022-03-10 | 2022-03-08 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2022-03-09 | 2022-03-07 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-03-08 | 2022-03-04 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2022-03-07 | 2022-03-03 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-03-04 | 2022-03-02 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-03-03 | 2022-03-01 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-03-02 | 2022-02-28 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-03-01 | 2022-02-25 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-28 | 2022-02-24 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-25 | 2022-02-23 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2022-02-24 | 2022-02-22 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2022-02-23 | 2022-02-21 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-22 | 2022-02-18 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-21 | 2022-02-17 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2022-02-18 | 2022-02-16 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2022-02-17 | 2022-02-15 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-16 | 2022-02-14 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-02-15 | 2022-02-11 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2022-02-14 | 2022-02-10 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-02-11 | 2022-02-09 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2022-02-10 | 2022-02-08 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-02-09 | 2022-02-07 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2022-02-08 | 2022-02-04 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2022-02-07 | 2022-01-31 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2022-02-04 | 2022-01-27 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2022-01-28 | 2022-01-26 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-01-27 | 2022-01-25 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-01-26 | 2022-01-24 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-01-25 | 2022-01-21 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2022-01-24 | 2022-01-20 | 0.237 | 56,447 | +0 | 0.01% | 13,378 |
| 2022-01-21 | 2022-01-19 | 0.239 | 56,447 | +0 | 0.01% | 13,491 |
| 2022-01-20 | 2022-01-18 | 0.227 | 56,447 | +0 | 0.01% | 12,813 |
| 2022-01-19 | 2022-01-17 | 0.230 | 56,447 | +0 | 0.01% | 12,983 |
| 2022-01-18 | 2022-01-14 | 0.231 | 56,447 | +0 | 0.01% | 13,039 |
| 2022-01-17 | 2022-01-13 | 0.231 | 56,447 | +0 | 0.01% | 13,039 |
| 2022-01-14 | 2022-01-12 | 0.231 | 56,447 | +0 | 0.01% | 13,039 |
| 2022-01-13 | 2022-01-11 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-01-12 | 2022-01-10 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2022-01-11 | 2022-01-07 | 0.242 | 56,447 | +0 | 0.01% | 13,660 |
| 2022-01-10 | 2022-01-06 | 0.241 | 56,447 | +0 | 0.01% | 13,604 |
| 2022-01-07 | 2022-01-05 | 0.242 | 56,447 | +0 | 0.01% | 13,660 |
| 2022-01-06 | 2022-01-04 | 0.241 | 56,447 | +0 | 0.01% | 13,604 |
| 2022-01-05 | 2022-01-03 | 0.238 | 56,447 | +0 | 0.01% | 13,434 |
| 2022-01-04 | 2021-12-31 | 0.238 | 56,447 | +0 | 0.01% | 13,434 |
| 2022-01-03 | 2021-12-29 | 0.239 | 56,447 | +0 | 0.01% | 13,491 |
| 2021-12-30 | 2021-12-28 | 0.240 | 56,447 | +0 | 0.01% | 13,547 |
| 2021-12-29 | 2021-12-24 | 0.243 | 56,447 | +0 | 0.01% | 13,717 |
| 2021-12-28 | 2021-12-22 | 0.232 | 56,447 | +0 | 0.01% | 13,096 |
| 2021-12-23 | 2021-12-21 | 0.241 | 56,447 | +0 | 0.01% | 13,604 |
| 2021-12-22 | 2021-12-20 | 0.241 | 56,447 | +0 | 0.01% | 13,604 |
| 2021-12-21 | 2021-12-17 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-12-20 | 2021-12-16 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-12-17 | 2021-12-15 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2021-12-16 | 2021-12-14 | 0.248 | 56,447 | +0 | 0.01% | 13,999 |
| 2021-12-15 | 2021-12-13 | 0.248 | 56,447 | +0 | 0.01% | 13,999 |
| 2021-12-14 | 2021-12-10 | 0.248 | 56,447 | +0 | 0.01% | 13,999 |
| 2021-12-13 | 2021-12-09 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2021-12-10 | 2021-12-08 | 0.249 | 56,447 | +0 | 0.01% | 14,055 |
| 2021-12-09 | 2021-12-07 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-12-08 | 2021-12-06 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2021-12-07 | 2021-12-03 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2021-12-06 | 2021-12-02 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2021-12-03 | 2021-12-01 | 0.243 | 56,447 | +0 | 0.01% | 13,717 |
| 2021-12-02 | 2021-11-30 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2021-12-01 | 2021-11-29 | 0.244 | 56,447 | +0 | 0.01% | 13,773 |
| 2021-11-30 | 2021-11-26 | 0.245 | 56,447 | +0 | 0.01% | 13,830 |
| 2021-11-29 | 2021-11-25 | 0.241 | 56,447 | +0 | 0.01% | 13,604 |
| 2021-11-26 | 2021-11-24 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-25 | 2021-11-23 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-24 | 2021-11-22 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-11-23 | 2021-11-19 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-11-22 | 2021-11-18 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-11-19 | 2021-11-17 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-11-18 | 2021-11-16 | 0.248 | 56,447 | +0 | 0.01% | 13,999 |
| 2021-11-17 | 2021-11-15 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-16 | 2021-11-12 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2021-11-15 | 2021-11-11 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2021-11-12 | 2021-11-10 | 0.247 | 56,447 | +0 | 0.01% | 13,942 |
| 2021-11-11 | 2021-11-09 | 0.248 | 56,447 | +0 | 0.01% | 13,999 |
| 2021-11-10 | 2021-11-08 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-11-09 | 2021-11-05 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-08 | 2021-11-04 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-05 | 2021-11-03 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-11-04 | 2021-11-02 | 0.250 | 56,447 | +0 | 0.01% | 14,112 |
| 2021-11-03 | 2021-11-01 | 0.255 | 56,447 | +0 | 0.01% | 14,394 |
| 2021-11-02 | 2021-10-29 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-11-01 | 2021-10-28 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-10-29 | 2021-10-27 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-10-28 | 2021-10-26 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-27 | 2021-10-25 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-26 | 2021-10-22 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-25 | 2021-10-21 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-22 | 2021-10-20 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-10-21 | 2021-10-19 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-20 | 2021-10-18 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-10-19 | 2021-10-15 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-10-18 | 2021-10-12 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-10-15 | 2021-10-11 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-10-12 | 2021-10-08 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-10-11 | 2021-10-07 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-10-08 | 2021-10-06 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-10-07 | 2021-10-05 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-10-06 | 2021-10-04 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-10-05 | 2021-09-30 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-10-04 | 2021-09-29 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-09-30 | 2021-09-28 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-09-29 | 2021-09-27 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-09-28 | 2021-09-24 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-09-27 | 2021-09-23 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-09-24 | 2021-09-21 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-09-23 | 2021-09-20 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-09-21 | 2021-09-17 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-09-20 | 2021-09-16 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-09-17 | 2021-09-15 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-09-16 | 2021-09-14 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-09-15 | 2021-09-13 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-09-14 | 2021-09-10 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-09-13 | 2021-09-09 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-09-10 | 2021-09-08 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-09-09 | 2021-09-07 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-09-08 | 2021-09-06 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-09-07 | 2021-09-03 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2021-09-06 | 2021-09-02 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2021-09-03 | 2021-09-01 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-09-02 | 2021-08-31 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-09-01 | 2021-08-30 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-08-31 | 2021-08-27 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-08-30 | 2021-08-26 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-08-27 | 2021-08-25 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-08-26 | 2021-08-24 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-25 | 2021-08-23 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-08-24 | 2021-08-20 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-23 | 2021-08-19 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-08-20 | 2021-08-18 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-08-19 | 2021-08-17 | 0.260 | 56,447 | +0 | 0.01% | 14,676 |
| 2021-08-18 | 2021-08-16 | 0.265 | 56,447 | +0 | 0.01% | 14,958 |
| 2021-08-17 | 2021-08-13 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-08-16 | 2021-08-12 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-13 | 2021-08-11 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-12 | 2021-08-10 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-08-11 | 2021-08-09 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-08-10 | 2021-08-06 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-08-09 | 2021-08-05 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2021-08-06 | 2021-08-04 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-08-05 | 2021-08-03 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-04 | 2021-08-02 | 0.270 | 56,447 | +0 | 0.01% | 15,241 |
| 2021-08-03 | 2021-07-30 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-08-02 | 2021-07-29 | 0.275 | 56,447 | +0 | 0.01% | 15,523 |
| 2021-07-30 | 2021-07-28 | 0.280 | 56,447 | +0 | 0.01% | 15,805 |
| 2021-07-29 | 2021-07-27 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-07-28 | 2021-07-26 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-07-27 | 2021-07-23 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-07-26 | 2021-07-22 | 0.290 | 56,447 | +0 | 0.01% | 16,370 |
| 2021-07-23 | 2021-07-21 | 0.310 | 56,447 | +0 | 0.01% | 17,499 |
| 2021-07-22 | 2021-07-20 | 0.285 | 56,447 | +0 | 0.01% | 16,087 |
| 2021-07-21 | 2021-07-19 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-07-20 | 2021-07-16 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-19 | 2021-07-15 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-16 | 2021-07-14 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-15 | 2021-07-13 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-14 | 2021-07-12 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-13 | 2021-07-09 | 0.325 | 56,447 | +0 | 0.01% | 18,345 |
| 2021-07-12 | 2021-07-08 | 0.325 | 56,447 | +0 | 0.01% | 18,345 |
| 2021-07-09 | 2021-07-07 | 0.335 | 56,447 | +0 | 0.01% | 18,910 |
| 2021-07-08 | 2021-07-06 | 0.320 | 56,447 | +0 | 0.01% | 18,063 |
| 2021-07-07 | 2021-07-05 | 0.335 | 56,447 | +0 | 0.01% | 18,910 |
| 2021-07-06 | 2021-07-02 | 0.340 | 56,447 | +0 | 0.01% | 19,192 |
| 2021-07-05 | 2021-06-30 | 0.340 | 56,447 | +0 | 0.01% | 19,192 |
| 2021-07-02 | 2021-06-29 | 0.335 | 56,447 | +0 | 0.01% | 18,910 |
| 2021-06-30 | 2021-06-28 | 0.345 | 56,447 | +0 | 0.01% | 19,474 |
| 2021-06-29 | 2021-06-25 | 0.345 | 56,447 | +0 | 0.01% | 19,474 |
| 2021-06-28 | 2021-06-24 | 0.345 | 56,447 | +0 | 0.01% | 19,474 |
| 2021-06-25 | 2021-06-23 | 0.350 | 56,447 | +0 | 0.01% | 19,756 |
| 2021-06-24 | 2021-06-22 | 0.340 | 56,447 | +0 | 0.01% | 19,192 |
| 2021-06-23 | 2021-06-21 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-06-22 | 2021-06-18 | 0.365 | 56,447 | +0 | 0.01% | 20,603 |
| 2021-06-21 | 2021-06-17 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-06-18 | 2021-06-16 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-06-17 | 2021-06-15 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-06-16 | 2021-06-11 | 0.350 | 56,447 | +0 | 0.01% | 19,756 |
| 2021-06-15 | 2021-06-10 | 0.360 | 56,447 | +0 | 0.01% | 20,321 |
| 2021-06-11 | 2021-06-09 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-06-10 | 2021-06-08 | 0.365 | 56,447 | +0 | 0.01% | 20,603 |
| 2021-06-09 | 2021-06-07 | 0.360 | 56,447 | +0 | 0.01% | 20,321 |
| 2021-06-08 | 2021-06-04 | 0.365 | 56,447 | +0 | 0.01% | 20,603 |
| 2021-06-07 | 2021-06-03 | 0.385 | 56,447 | +0 | 0.01% | 21,732 |
| 2021-06-04 | 2021-06-02 | 0.360 | 56,447 | +0 | 0.01% | 20,321 |
| 2021-06-03 | 2021-06-01 | 0.330 | 56,447 | +0 | 0.01% | 18,628 |
| 2021-06-02 | 2021-05-31 | 0.295 | 56,447 | +0 | 0.01% | 16,652 |
| 2021-06-01 | 2021-05-28 | 0.305 | 56,447 | +0 | 0.01% | 17,216 |
| 2021-05-31 | 2021-05-27 | 0.305 | 56,447 | +0 | 0.01% | 17,216 |
| 2021-05-28 | 2021-05-26 | 0.305 | 56,447 | +0 | 0.01% | 17,216 |
| 2021-05-27 | 2021-05-25 | 0.330 | 56,447 | +0 | 0.01% | 18,628 |
| 2021-05-26 | 2021-05-24 | 0.360 | 56,447 | +0 | 0.01% | 20,321 |
| 2021-05-25 | 2021-05-21 | 0.370 | 56,447 | +0 | 0.01% | 20,885 |
| 2021-05-24 | 2021-05-20 | 0.355 | 56,447 | +0 | 0.01% | 20,039 |
| 2021-05-21 | 2021-05-18 | 0.420 | 56,447 | +0 | 0.01% | 23,708 |
| 2021-05-20 | 2021-05-17 | 0.520 | 56,447 | +0 | 0.01% | 29,352 |
| 2021-05-18 | 2021-05-14 | 0.485 | 56,447 | +5,000 | 0.01% | 27,377 |
| 2021-04-15 | 2021-04-13 | 0.461 | 51,447 | +3,430 | 0.01% | 23,702 |
| 2018-12-13 | 2018-12-11 | 0.643 | 48,017 | -299 | 0.01% | 30,868 |
| 2018-03-12 | 2018-03-08 | 0.718 | 48,316 | +7,467 | 0.01% | 34,684 |
| 2017-12-19 | 2017-12-15 | 0.654 | 40,849 | -94 | 0.01% | 26,698 |
| 2017-09-27 | 2017-09-25 | 0.707 | 40,943 | -37,333 | 0.01% | 28,953 |
| 2017-05-04 | 2017-04-28 | 0.921 | 78,276 | -18,667 | 0.02% | 72,126 |
| 2017-02-02 | 2017-01-27 | 0.996 | 96,943 | -3,733 | 0.02% | 96,597 |
| 2017-01-26 | 2017-01-24 | 0.964 | 100,676 | +3,733 | 0.02% | 97,080 |
| 2016-11-23 | 2016-11-21 | 0.996 | 96,943 | -1,866 | 0.02% | 96,597 |
| 2016-11-22 | 2016-11-18 | 0.996 | 98,809 | +1,866 | 0.02% | 98,456 |
| 2016-11-04 | 2016-11-02 | 0.996 | 96,943 | -1,866 | 0.02% | 96,597 |
| 2016-11-03 | 2016-11-01 | 1.018 | 98,809 | +1,866 | 0.02% | 100,573 |
| 2016-09-05 | 2016-09-01 | 1.093 | 96,943 | +18,667 | 0.02% | 105,945 |
| 2016-08-29 | 2016-08-25 | 1.104 | 78,276 | +37,333 | 0.02% | 86,383 |
| 2016-08-25 | 2016-08-23 | 1.114 | 40,943 | -16,800 | 0.01% | 45,622 |
| 2016-08-24 | 2016-08-22 | 1.211 | 57,743 | +18,667 | 0.01% | 69,910 |
| 2016-08-22 | 2016-08-18 | 1.275 | 39,076 | -1,867 | 0.01% | 49,822 |
| 2016-08-18 | 2016-08-16 | 1.404 | 40,943 | -3,733 | 0.01% | 57,466 |
| 2016-08-17 | 2016-08-15 | 1.393 | 44,676 | -7,467 | 0.01% | 62,227 |
| 2016-08-15 | 2016-08-11 | 1.382 | 52,143 | +13,067 | 0.01% | 72,069 |
| 2016-08-03 | 2016-07-29 | 1.404 | 39,076 | -9,333 | 0.01% | 54,846 |
| 2016-08-01 | 2016-07-28 | 1.382 | 48,409 | +9,333 | 0.01% | 66,908 |
| 2016-07-14 | 2016-07-12 | 0.964 | 39,076 | +3,733 | 0.01% | 37,680 |
| 2016-05-17 | 2016-05-13 | 1.071 | 35,343 | -1,866 | 0.01% | 37,868 |
| 2016-05-16 | 2016-05-12 | 1.071 | 37,209 | +1,866 | 0.01% | 39,867 |
| 2016-03-31 | 2016-03-29 | 1.125 | 35,343 | -1,866 | 0.01% | 39,761 |
| 2016-03-30 | 2016-03-24 | 1.125 | 37,209 | +1,866 | 0.01% | 41,860 |
| 2015-12-21 | 2015-12-17 | 1.179 | 35,343 | +1,867 | 0.01% | 41,654 |
| 2015-12-14 | 2015-12-10 | 1.211 | 33,476 | -1,867 | 0.01% | 40,530 |
| 2015-12-11 | 2015-12-09 | 1.221 | 35,343 | +1,867 | 0.01% | 43,169 |
| 2015-12-02 | 2015-11-30 | 1.243 | 33,476 | +3,733 | 0.01% | 41,606 |
| 2015-10-23 | 2015-10-20 | 1.382 | 29,743 | -1,866 | 0.01% | 41,109 |
| 2015-10-22 | 2015-10-19 | 1.382 | 31,609 | +3,733 | 0.01% | 43,688 |
| 2015-07-09 | 2015-07-07 | 1.757 | 27,876 | +1,867 | 0.01% | 48,982 |
| 2015-06-04 | 2015-06-02 | 2.571 | 26,009 | +1,866 | 0.01% | 66,880 |
| 2015-05-28 | 2015-05-26 | 2.314 | 24,143 | +1,867 | 0.01% | 55,874 |
| 2015-05-21 | 2015-05-19 | 2.154 | 22,276 | +1,867 | 0.00% | 47,973 |
| 2015-05-18 | 2015-05-14 | 2.121 | 20,409 | -3,174 | 0.00% | 43,296 |
| 2015-05-07 | 2015-05-05 | 2.271 | 23,583 | +1,867 | 0.01% | 53,567 |
| 2015-04-30 | 2015-04-28 | 2.271 | 21,716 | -56,000 | 0.00% | 49,326 |
| 2015-04-22 | 2015-04-20 | 2.218 | 77,716 | +1,867 | 0.02% | 172,363 |
| 2015-04-20 | 2015-04-16 | 2.357 | 75,849 | +1,866 | 0.02% | 178,787 |
| 2015-04-16 | 2015-04-14 | 2.421 | 73,983 | -28,000 | 0.02% | 179,145 |
| 2015-04-15 | 2015-04-13 | 2.443 | 101,983 | +28,000 | 0.02% | 249,130 |
| 2014-12-11 | 2014-12-09 | 2.786 | 73,983 | +18,667 | 0.02% | 206,096 |
| 2014-10-13 | 2014-10-09 | 2.400 | 55,316 | -14,933 | 0.01% | 132,758 |
| 2014-10-03 | 2014-09-29 | 2.432 | 70,249 | +14,933 | 0.02% | 170,856 |
| 2014-09-22 | 2014-09-18 | 2.079 | 55,316 | -467 | 0.01% | 114,978 |
| 2014-09-19 | 2014-09-17 | 1.982 | 55,783 | -18,666 | 0.01% | 110,570 |
| 2014-09-16 | 2014-09-12 | 1.907 | 74,449 | +11,200 | 0.02% | 141,985 |
| 2014-09-15 | 2014-09-11 | 1.789 | 63,249 | +22,400 | 0.01% | 113,171 |
| 2014-09-12 | 2014-09-10 | 2.079 | 40,849 | +22,400 | 0.01% | 84,908 |
| 2014-08-22 | 2014-08-20 | 2.979 | 18,449 | -11,200 | 0.00% | 54,952 |
| 2014-08-20 | 2014-08-18 | 3.341 | 29,649 | +4,963 | 0.01% | 99,048 |
| 2014-08-19 | 2014-08-15 | 3.307 | 24,686 | +1,778 | 0.01% | 81,635 |
| 2014-08-08 | 2014-08-06 | 2.902 | 22,908 | -1,778 | 0.01% | 66,479 |
| 2014-07-31 | 2014-07-29 | 2.666 | 24,686 | -1,778 | 0.01% | 65,808 |
| 2014-07-30 | 2014-07-28 | 2.610 | 26,464 | +1,778 | 0.01% | 69,059 |
| 2014-07-25 | 2014-07-23 | 2.677 | 24,686 | -622 | 0.01% | 66,086 |
| 2014-07-22 | 2014-07-18 | 2.835 | 25,308 | +14,224 | 0.01% | 71,736 |
| 2013-12-12 | 2013-12-10 | 1.035 | 11,084 | -1,778 | 0.00% | 11,470 |
| 2013-12-11 | 2013-12-09 | 1.012 | 12,862 | +1,778 | 0.00% | 13,021 |
| 2013-04-15 | 2013-04-11 | 1.833 | 11,084 | -6 | 0.00% | 20,322 |
| 2012-10-15 | 2012-10-11 | 1.721 | 11,090 | -533 | 0.00% | 19,085 |
| 2012-02-21 | 2012-02-17 | 2.936 | 11,623 | -1,245 | 0.00% | 34,122 |
| 2011-01-06 | 2011-01-04 | 2.880 | 12,868 | -14,225 | 0.00% | 37,054 |
| 2011-01-04 | 2010-12-31 | 3.116 | 27,093 | +14,225 | 0.01% | 84,414 |
| 2010-12-28 | 2010-12-22 | 3.228 | 12,868 | -889 | 0.00% | 41,541 |
| 2010-10-21 | 2010-10-19 | 5.534 | 13,757 | -1,778 | 0.00% | 76,132 |
| 2010-10-04 | 2010-09-29 | 6.344 | 15,535 | -10,669 | 0.00% | 98,553 |
| 2010-09-22 | 2010-09-20 | 6.344 | 26,204 | -7,112 | 0.01% | 166,236 |
| 2010-09-13 | 2010-09-09 | 6.209 | 33,316 | +17,781 | 0.01% | 206,857 |
| 2010-09-07 | 2010-09-03 | 6.231 | 15,535 | -12,447 | 0.00% | 96,805 |
| 2010-09-03 | 2010-09-01 | 6.501 | 27,982 | -4,391 | 0.01% | 181,922 |
| 2010-08-27 | 2010-08-25 | 5.793 | 32,373 | +12,446 | 0.01% | 187,529 |
| 2010-07-07 | 2010-07-05 | 3.374 | 19,927 | -17,781 | 0.00% | 67,242 |
| 2010-07-02 | 2010-06-29 | 2.643 | 37,708 | -889 | 0.01% | 99,674 |
| 2010-05-06 | 2010-05-04 | 2.981 | 38,597 | +17,781 | 0.01% | 115,048 |
| 2010-04-20 | 2010-04-16 | 1.743 | 20,816 | -1,511 | 0.00% | 36,292 |
| 2010-04-13 | 2010-04-09 | 1.743 | 22,327 | -2,312 | 0.01% | 38,926 |
| 2010-03-25 | 2010-03-23 | 1.743 | 24,639 | -4,445 | 0.01% | 42,957 |
| 2009-08-25 | 2009-08-21 | 1.417 | 29,084 | -445 | 0.01% | 41,220 |
| 2009-06-16 | 2009-06-12 | 1.192 | 29,529 | -88,904 | 0.01% | 35,207 |
| 2009-06-12 | 2009-06-10 | 1.294 | 118,433 | -71,123 | 0.03% | 153,197 |
| 2009-04-14 | 2009-04-08 | 0.394 | 189,556 | +35,562 | 0.04% | 74,625 |
| 2009-03-03 | 2009-02-27 | 0.208 | 153,994 | +93,349 | 0.03% | 32,045 |
| 2009-02-24 | 2009-02-20 | 0.180 | 60,645 | -8,001 | 0.11% | 10,914 |
| 2009-02-12 | 2009-02-10 | 0.166 | 68,646 | -948,675 | 0.12% | 11,428 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,017,321 | +986,312 | 1.83% | 143,354 |
| 2009-01-29 | 2009-01-22 | 0.130 | 31,009 | -74,558 | 0.09% | 4,033 |
| 2009-01-14 | 2009-01-12 | 0.152 | 105,567 | +5,535 | 0.09% | 16,020 |
| 2009-01-13 | 2009-01-09 | 0.141 | 100,032 | -36,902 | 0.09% | 14,096 |
| 2009-01-07 | 2009-01-05 | 0.163 | 136,934 | +36,902 | 0.12% | 22,264 |
| 2008-12-23 | 2008-12-19 | 0.173 | 100,032 | -14,761 | 0.09% | 17,349 |
| 2008-12-19 | 2008-12-17 | 0.173 | 114,793 | -29,522 | 0.10% | 19,909 |
| 2008-12-15 | 2008-12-11 | 0.195 | 144,315 | +29,522 | 0.13% | 28,157 |
| 2008-09-22 | 2008-09-18 | 0.423 | 114,793 | +185 | 0.10% | 48,527 |
| 2008-09-12 | 2008-09-10 | 0.488 | 114,608 | -458,434 | 0.15% | 55,903 |
| 2008-08-29 | 2008-08-27 | 0.542 | 573,042 | +458,434 | 0.75% | 310,573 |
| 2008-08-28 | 2008-08-26 | 0.542 | 114,608 | +7,380 | 0.15% | 62,114 |
| 2008-08-25 | 2008-08-20 | 0.705 | 107,228 | -14,761 | 0.14% | 75,549 |
| 2008-07-31 | 2008-07-29 | 0.976 | 121,989 | -5,904 | 0.16% | 119,006 |
| 2008-07-30 | 2008-07-28 | 0.867 | 127,893 | +20,665 | 0.17% | 110,903 |
| 2008-07-28 | 2008-07-24 | 1.084 | 107,228 | +12,916 | 0.14% | 116,229 |
| 2008-07-25 | 2008-07-23 | 1.192 | 94,312 | +1,845 | 0.12% | 112,452 |
| 2008-07-10 | 2008-07-08 | 1.734 | 92,467 | +3,690 | 0.12% | 160,367 |
| 2008-05-27 | 2008-05-23 | 2.927 | 88,777 | -36,902 | 0.12% | 259,819 |
| 2008-04-16 | 2008-04-14 | 3.252 | 125,679 | -5,535 | 0.16% | 408,687 |
| 2008-03-26 | 2008-03-20 | 3.035 | 131,214 | +15,129 | 0.20% | 398,240 |
| 2008-03-03 | 2008-02-28 | 4.011 | 116,085 | -3,690 | 0.18% | 465,570 |
| 2008-01-15 | 2008-01-11 | 4.390 | 119,775 | -3,690 | 0.18% | 525,809 |
| 2008-01-10 | 2008-01-08 | 4.336 | 123,465 | -7,011 | 0.19% | 535,317 |
| 2008-01-07 | 2008-01-03 | 4.336 | 130,476 | -2,215 | 0.20% | 565,715 |
| 2007-12-20 | 2007-12-18 | 3.956 | 132,691 | -1,845 | 0.20% | 524,978 |
| 2007-12-19 | 2007-12-17 | 4.553 | 134,536 | +9,226 | 0.20% | 612,484 |
| 2007-12-06 | 2007-12-04 | 6.016 | 125,310 | -3,690 | 0.19% | 753,851 |
| 2007-12-05 | 2007-12-03 | 5.691 | 129,000 | +3,690 | 0.20% | 734,101 |
| 2007-11-28 | 2007-11-26 | 5.691 | 125,310 | -9,226 | 0.19% | 713,103 |
| 2007-11-22 | 2007-11-20 | 6.287 | 134,536 | +9,226 | 0.20% | 845,811 |
| 2007-11-19 | 2007-11-15 | 6.341 | 125,310 | +9,225 | 0.19% | 794,600 |
| 2007-11-16 | 2007-11-14 | 6.233 | 116,085 | +1,846 | 0.18% | 723,521 |
| 2007-10-23 | 2007-10-18 | 5.745 | 114,239 | -20,297 | 0.17% | 656,292 |
| 2007-10-22 | 2007-10-17 | 6.395 | 134,536 | -1,845 | 0.20% | 860,394 |
| 2007-10-04 | 2007-10-02 | 7.696 | 136,381 | -18,451 | 0.21% | 1,049,589 |
| 2007-10-03 | 2007-09-28 | 8.184 | 154,832 | -7,380 | 0.24% | 1,267,111 |
| 2007-10-02 | 2007-09-27 | 8.021 | 162,212 | -1,845 | 0.25% | 1,301,133 |
| 2007-09-27 | 2007-09-24 | 7.425 | 164,057 | -739 | 0.27% | 1,218,126 |
| 2007-09-24 | 2007-09-20 | 7.913 | 164,796 | +5,536 | 0.27% | 1,303,997 |
| 2007-09-21 | 2007-09-19 | 8.238 | 159,260 | +738 | 0.26% | 1,311,980 |
| 2007-09-18 | 2007-09-14 | 7.533 | 158,522 | -369 | 0.26% | 1,194,212 |
| 2007-09-17 | 2007-09-13 | 7.750 | 158,891 | -1,845 | 0.26% | 1,231,437 |
| 2007-09-13 | 2007-09-11 | 8.401 | 160,736 | +5,535 | 0.26% | 1,350,274 |
| 2007-09-12 | 2007-09-10 | 8.563 | 155,201 | +4,059 | 0.25% | 1,329,011 |
| 2007-09-11 | 2007-09-07 | 8.943 | 151,142 | +1,107 | 0.25% | 1,351,594 |
| 2007-09-10 | 2007-09-06 | 9.430 | 150,035 | +21,773 | 0.25% | 1,414,877 |
| 2007-09-07 | 2007-09-05 | 8.184 | 128,262 | -14,761 | 0.21% | 1,049,668 |
| 2007-09-06 | 2007-09-04 | 7.696 | 143,023 | +1,845 | 0.23% | 1,100,706 |
| 2007-09-05 | 2007-09-03 | 7.588 | 141,178 | +369 | 0.23% | 1,071,204 |
| 2007-08-28 | 2007-08-24 | 7.100 | 140,809 | -369 | 0.26% | 999,721 |
| 2007-08-20 | 2007-08-16 | 5.962 | 141,178 | -1,845 | 0.26% | 841,660 |
| 2007-08-15 | 2007-08-13 | 6.991 | 143,023 | +1,845 | 0.26% | 999,937 |
| 2007-08-13 | 2007-08-09 | 7.425 | 141,178 | +1,845 | 0.26% | 1,048,249 |
| 2007-08-10 | 2007-08-08 | 7.317 | 139,333 | -1,845 | 0.25% | 1,019,447 |
| 2007-08-09 | 2007-08-07 | 7.588 | 141,178 | -10,333 | 0.26% | 1,071,204 |
| 2007-08-08 | 2007-08-06 | 8.834 | 151,511 | -1,107 | 0.28% | 1,338,470 |
| 2007-07-30 | 2007-07-26 | 8.943 | 152,618 | -1,845 | 0.28% | 1,364,793 |
| 2007-07-27 | 2007-07-25 | 8.780 | 154,463 | +1,845 | 0.28% | 1,356,177 |
| 2007-07-26 | 2007-07-24 | 8.184 | 152,618 | -9,225 | 0.28% | 1,248,992 |
| 2007-07-25 | 2007-07-23 | 8.238 | 161,843 | -3,691 | 0.29% | 1,333,259 |
| 2007-07-24 | 2007-07-20 | 8.292 | 165,534 | -1,845 | 0.30% | 1,372,637 |
| 2007-07-23 | 2007-07-19 | 8.617 | 167,379 | -4,428 | 0.30% | 1,442,365 |
| 2007-07-20 | 2007-07-18 | 8.509 | 171,807 | -738 | 0.31% | 1,461,899 |
| 2007-07-19 | 2007-07-17 | 9.159 | 172,545 | +5,904 | 0.31% | 1,580,397 |
| 2007-07-11 | 2007-07-09 | 8.346 | 166,641 | +738 | 0.30% | 1,390,848 |
| 2007-07-09 | 2007-07-05 | 8.238 | 165,903 | +1,107 | 0.30% | 1,366,705 |
| 2007-07-06 | 2007-07-04 | 7.696 | 164,796 | -12,620 | 0.30% | 1,268,271 |
| 2007-07-05 | 2007-07-03 | 7.479 | 177,416 | -1,107 | 0.32% | 1,326,933 |
| 2007-07-04 | 2007-06-29 | 8.238 | 178,523 | -3,690 | 0.32% | 1,470,668 |
| 2007-07-03 | 2007-06-28 | 9.105 | 182,213 | -1,846 | 0.33% | 1,659,074 |
| 2007-06-28 | 2007-06-26 | 9.701 | 184,059 | -3,690 | 0.33% | 1,785,612 |
| 2007-06-26 | 2007-06-22 | 9.864 | 187,749 | 0.34% | 1,851,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy