History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-10-13 | 2025-10-09 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-10-10 | 2025-10-08 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-10-09 | 2025-10-06 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2025-10-08 | 2025-10-03 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-10-06 | 2025-10-02 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-10-03 | 2025-09-30 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2025-10-02 | 2025-09-29 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-09-30 | 2025-09-26 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-09-29 | 2025-09-25 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-09-25 | 2025-09-23 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-24 | 2025-09-22 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-23 | 2025-09-19 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-09-22 | 2025-09-18 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2025-09-19 | 2025-09-17 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2025-09-18 | 2025-09-16 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2025-09-17 | 2025-09-15 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-16 | 2025-09-12 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-15 | 2025-09-11 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-12 | 2025-09-10 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2025-09-11 | 2025-09-09 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-09-10 | 2025-09-08 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-09-09 | 2025-09-05 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-09-08 | 2025-09-04 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2025-09-05 | 2025-09-03 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-09-04 | 2025-09-02 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2025-09-03 | 2025-09-01 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2025-09-02 | 2025-08-29 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2025-09-01 | 2025-08-28 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-08-29 | 2025-08-27 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-08-28 | 2025-08-26 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-08-27 | 2025-08-25 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-08-26 | 2025-08-22 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2025-08-25 | 2025-08-21 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2025-08-22 | 2025-08-20 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-08-21 | 2025-08-19 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-08-20 | 2025-08-18 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2025-08-19 | 2025-08-15 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2025-08-18 | 2025-08-14 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2025-08-15 | 2025-08-13 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2025-08-14 | 2025-08-12 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2025-08-13 | 2025-08-11 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-08-12 | 2025-08-08 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-08-11 | 2025-08-07 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-08-08 | 2025-08-06 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-08-07 | 2025-08-05 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-08-06 | 2025-08-04 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-08-05 | 2025-08-01 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-08-04 | 2025-07-31 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-07-31 | 2025-07-29 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-07-30 | 2025-07-28 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2025-07-29 | 2025-07-25 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-07-24 | 2025-07-22 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-07-23 | 2025-07-21 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-07-22 | 2025-07-18 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2025-07-21 | 2025-07-17 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2025-07-18 | 2025-07-16 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-07-17 | 2025-07-15 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2025-07-16 | 2025-07-14 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-07-15 | 2025-07-11 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-07-14 | 2025-07-10 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-07-10 | 2025-07-08 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-07-07 | 2025-07-03 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-07-04 | 2025-07-02 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-07-03 | 2025-06-30 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-07-02 | 2025-06-27 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-06-30 | 2025-06-26 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-06-27 | 2025-06-25 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-26 | 2025-06-24 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-06-25 | 2025-06-23 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2025-06-24 | 2025-06-20 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-06-23 | 2025-06-19 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2025-06-20 | 2025-06-18 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2025-06-19 | 2025-06-17 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-06-18 | 2025-06-16 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-06-17 | 2025-06-13 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-16 | 2025-06-12 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-13 | 2025-06-11 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-12 | 2025-06-10 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-11 | 2025-06-09 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-06-10 | 2025-06-06 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-06-09 | 2025-06-05 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-06-06 | 2025-06-04 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-06-05 | 2025-06-03 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-06-04 | 2025-06-02 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-06-03 | 2025-05-30 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-06-02 | 2025-05-29 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-05-30 | 2025-05-28 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-05-29 | 2025-05-27 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-05-28 | 2025-05-26 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-05-27 | 2025-05-23 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-05-26 | 2025-05-22 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-05-23 | 2025-05-21 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-05-22 | 2025-05-20 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-05-21 | 2025-05-19 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-05-20 | 2025-05-16 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-05-19 | 2025-05-15 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-05-16 | 2025-05-14 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-05-15 | 2025-05-13 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2025-05-14 | 2025-05-12 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-05-13 | 2025-05-09 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-05-12 | 2025-05-08 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2025-05-09 | 2025-05-07 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2025-05-07 | 2025-05-02 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-05-06 | 2025-04-30 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-05-02 | 2025-04-29 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-04-30 | 2025-04-28 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-04-29 | 2025-04-25 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-04-28 | 2025-04-24 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-04-25 | 2025-04-23 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-04-24 | 2025-04-22 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-04-23 | 2025-04-17 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-04-22 | 2025-04-16 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-04-17 | 2025-04-15 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-04-16 | 2025-04-14 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-04-15 | 2025-04-11 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-04-14 | 2025-04-10 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-04-11 | 2025-04-09 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-04-10 | 2025-04-08 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-04-09 | 2025-04-07 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2025-04-08 | 2025-04-03 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-04-07 | 2025-04-02 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-04-03 | 2025-04-01 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-04-02 | 2025-03-31 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-04-01 | 2025-03-28 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-03-31 | 2025-03-27 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2025-03-28 | 2025-03-26 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2025-03-27 | 2025-03-25 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-03-26 | 2025-03-24 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-03-25 | 2025-03-21 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-03-24 | 2025-03-20 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2025-03-21 | 2025-03-19 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2025-03-20 | 2025-03-18 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2025-03-19 | 2025-03-17 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2025-03-18 | 2025-03-14 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2025-03-17 | 2025-03-13 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2025-03-14 | 2025-03-12 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2025-03-13 | 2025-03-11 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-03-12 | 2025-03-10 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-03-11 | 2025-03-07 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-10 | 2025-03-06 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-07 | 2025-03-05 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-06 | 2025-03-04 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-05 | 2025-03-03 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-04 | 2025-02-28 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-03 | 2025-02-27 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-28 | 2025-02-26 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-27 | 2025-02-25 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2025-02-26 | 2025-02-24 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-25 | 2025-02-21 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-24 | 2025-02-20 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-21 | 2025-02-19 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-20 | 2025-02-18 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-19 | 2025-02-17 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-18 | 2025-02-14 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-02-17 | 2025-02-13 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-02-14 | 2025-02-12 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-02-13 | 2025-02-11 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-02-12 | 2025-02-10 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-11 | 2025-02-07 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-10 | 2025-02-06 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-07 | 2025-02-05 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-06 | 2025-02-04 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-05 | 2025-02-03 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-04 | 2025-01-28 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-02-03 | 2025-01-24 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-27 | 2025-01-23 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-24 | 2025-01-22 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-23 | 2025-01-21 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-22 | 2025-01-20 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-21 | 2025-01-17 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-01-20 | 2025-01-16 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-17 | 2025-01-15 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-01-16 | 2025-01-14 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-01-15 | 2025-01-13 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-01-14 | 2025-01-10 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-13 | 2025-01-09 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-01-10 | 2025-01-08 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2025-01-09 | 2025-01-07 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2025-01-08 | 2025-01-06 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-01-07 | 2025-01-03 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-01-06 | 2025-01-02 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-01-03 | 2024-12-31 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-01-02 | 2024-12-27 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-30 | 2024-12-24 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-27 | 2024-12-20 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-23 | 2024-12-19 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-20 | 2024-12-18 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-19 | 2024-12-17 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-18 | 2024-12-16 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-17 | 2024-12-13 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-16 | 2024-12-12 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-13 | 2024-12-11 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-12 | 2024-12-10 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-11 | 2024-12-09 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-10 | 2024-12-06 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-09 | 2024-12-05 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-06 | 2024-12-04 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-12-05 | 2024-12-03 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2024-12-04 | 2024-12-02 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2024-12-03 | 2024-11-29 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-12-02 | 2024-11-28 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-11-29 | 2024-11-27 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-11-28 | 2024-11-26 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-11-27 | 2024-11-25 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-11-26 | 2024-11-22 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-11-25 | 2024-11-21 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2024-11-22 | 2024-11-20 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-11-21 | 2024-11-19 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-11-20 | 2024-11-18 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-11-19 | 2024-11-15 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-11-18 | 2024-11-14 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-11-15 | 2024-11-13 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-11-14 | 2024-11-12 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-13 | 2024-11-11 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-12 | 2024-11-08 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-11 | 2024-11-07 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-08 | 2024-11-06 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-07 | 2024-11-05 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-06 | 2024-11-04 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-11-05 | 2024-11-01 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-11-04 | 2024-10-31 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-11-01 | 2024-10-30 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-31 | 2024-10-29 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-30 | 2024-10-28 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-10-29 | 2024-10-25 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-28 | 2024-10-24 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-25 | 2024-10-23 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-24 | 2024-10-22 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-10-23 | 2024-10-21 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2024-10-22 | 2024-10-18 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2024-10-21 | 2024-10-17 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-10-18 | 2024-10-16 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-10-17 | 2024-10-15 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-10-16 | 2024-10-14 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2024-10-15 | 2024-10-10 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2024-10-14 | 2024-10-09 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2024-10-10 | 2024-10-08 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-10-09 | 2024-10-07 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-10-08 | 2024-10-04 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2024-10-07 | 2024-10-03 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2024-10-04 | 2024-10-02 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-10-03 | 2024-09-30 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-10-02 | 2024-09-27 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-09-30 | 2024-09-26 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-09-27 | 2024-09-25 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-09-26 | 2024-09-24 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-09-25 | 2024-09-23 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-09-24 | 2024-09-20 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-09-23 | 2024-09-19 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-09-20 | 2024-09-17 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-09-19 | 2024-09-16 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-09-17 | 2024-09-13 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2024-09-12 | 2024-09-10 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2024-09-11 | 2024-09-09 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2024-09-10 | 2024-09-05 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-09-02 | 2024-08-29 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-08-30 | 2024-08-28 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-08-28 | 2024-08-26 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-08-27 | 2024-08-23 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-08-26 | 2024-08-22 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-23 | 2024-08-21 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-22 | 2024-08-20 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-21 | 2024-08-19 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-20 | 2024-08-16 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-19 | 2024-08-15 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-16 | 2024-08-14 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-08-15 | 2024-08-13 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2024-08-14 | 2024-08-12 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2024-08-13 | 2024-08-09 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2024-08-12 | 2024-08-08 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2024-08-09 | 2024-08-07 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-08-08 | 2024-08-06 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-08-07 | 2024-08-05 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-08-06 | 2024-08-02 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-08-05 | 2024-08-01 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-08-02 | 2024-07-31 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2024-08-01 | 2024-07-30 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2024-07-31 | 2024-07-29 | 0.214 | 123,000 | +0 | 0.01% | 26,322 |
| 2024-07-30 | 2024-07-26 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-29 | 2024-07-25 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-26 | 2024-07-24 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-25 | 2024-07-23 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-24 | 2024-07-22 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-23 | 2024-07-19 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2024-07-22 | 2024-07-18 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2024-07-19 | 2024-07-17 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2024-07-18 | 2024-07-16 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-07-17 | 2024-07-15 | 0.214 | 123,000 | +0 | 0.01% | 26,322 |
| 2024-07-16 | 2024-07-12 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2024-07-15 | 2024-07-11 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-07-12 | 2024-07-10 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2024-07-11 | 2024-07-09 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-07-10 | 2024-07-08 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2024-07-09 | 2024-07-05 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-07-08 | 2024-07-04 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-07-05 | 2024-07-03 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-07-04 | 2024-07-02 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-07-03 | 2024-06-28 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-07-02 | 2024-06-27 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2024-06-28 | 2024-06-26 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-27 | 2024-06-25 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-26 | 2024-06-24 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-25 | 2024-06-21 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-24 | 2024-06-20 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-21 | 2024-06-19 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-20 | 2024-06-18 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-06-19 | 2024-06-17 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2024-06-18 | 2024-06-14 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2024-06-17 | 2024-06-13 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2024-06-14 | 2024-06-12 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-06-13 | 2024-06-11 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-06-12 | 2024-06-07 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-06-11 | 2024-06-06 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-06-07 | 2024-06-05 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-06-06 | 2024-06-04 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2024-06-05 | 2024-06-03 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2024-06-04 | 2024-05-31 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-06-03 | 2024-05-30 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2024-05-31 | 2024-05-29 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2024-05-30 | 2024-05-28 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-05-29 | 2024-05-27 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2024-05-28 | 2024-05-24 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-05-27 | 2024-05-23 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-05-24 | 2024-05-22 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-23 | 2024-05-21 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-05-22 | 2024-05-20 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-05-21 | 2024-05-17 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-05-20 | 2024-05-16 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-17 | 2024-05-14 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-16 | 2024-05-13 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-14 | 2024-05-10 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-13 | 2024-05-09 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-05-10 | 2024-05-08 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-05-09 | 2024-05-07 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2024-05-08 | 2024-05-06 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2024-05-07 | 2024-05-03 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-05-06 | 2024-05-02 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-05-03 | 2024-04-30 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-05-02 | 2024-04-29 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-04-30 | 2024-04-26 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2024-04-29 | 2024-04-25 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-04-26 | 2024-04-24 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-04-25 | 2024-04-23 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-04-24 | 2024-04-22 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-04-23 | 2024-04-19 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-04-22 | 2024-04-18 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-19 | 2024-04-17 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-18 | 2024-04-16 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-17 | 2024-04-15 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-16 | 2024-04-12 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-15 | 2024-04-11 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-12 | 2024-04-10 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-11 | 2024-04-09 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-10 | 2024-04-08 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-09 | 2024-04-05 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-08 | 2024-04-03 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-04-05 | 2024-04-02 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2024-04-03 | 2024-03-28 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2024-04-02 | 2024-03-27 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2024-03-28 | 2024-03-26 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2024-03-27 | 2024-03-25 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2024-03-26 | 2024-03-22 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-03-25 | 2024-03-21 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-03-22 | 2024-03-20 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-03-21 | 2024-03-19 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-03-20 | 2024-03-18 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-03-19 | 2024-03-15 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-18 | 2024-03-14 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-15 | 2024-03-13 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-14 | 2024-03-12 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-03-13 | 2024-03-11 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-12 | 2024-03-08 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-11 | 2024-03-07 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-03-08 | 2024-03-06 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2024-03-07 | 2024-03-05 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2024-03-06 | 2024-03-04 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2024-03-05 | 2024-03-01 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2024-03-04 | 2024-02-29 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2024-03-01 | 2024-02-28 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2024-02-29 | 2024-02-27 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2024-02-28 | 2024-02-26 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2024-02-27 | 2024-02-23 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-02-26 | 2024-02-22 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-02-23 | 2024-02-21 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2024-02-22 | 2024-02-20 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2024-02-21 | 2024-02-19 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2024-02-20 | 2024-02-16 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2024-02-16 | 2024-02-14 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2024-02-15 | 2024-02-09 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2024-02-14 | 2024-02-07 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-02-08 | 2024-02-06 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-02-07 | 2024-02-05 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-02-06 | 2024-02-02 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-02-05 | 2024-02-01 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-02-02 | 2024-01-31 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-02-01 | 2024-01-30 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2024-01-31 | 2024-01-29 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-01-30 | 2024-01-26 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-01-29 | 2024-01-25 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-01-26 | 2024-01-24 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-01-25 | 2024-01-23 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2024-01-24 | 2024-01-22 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-01-23 | 2024-01-19 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-01-22 | 2024-01-18 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-19 | 2024-01-17 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-18 | 2024-01-16 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-17 | 2024-01-15 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-16 | 2024-01-12 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-15 | 2024-01-11 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-12 | 2024-01-10 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-11 | 2024-01-09 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-01-10 | 2024-01-08 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-09 | 2024-01-05 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-01-08 | 2024-01-04 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-01-05 | 2024-01-03 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-01-04 | 2024-01-02 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-01-03 | 2023-12-29 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-01-02 | 2023-12-28 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-12-29 | 2023-12-27 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-12-28 | 2023-12-22 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-12-27 | 2023-12-21 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-12-22 | 2023-12-20 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-12-21 | 2023-12-19 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-12-20 | 2023-12-18 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-12-19 | 2023-12-15 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-12-18 | 2023-12-14 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-12-15 | 2023-12-13 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-12-14 | 2023-12-12 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-12-13 | 2023-12-11 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-12-12 | 2023-12-08 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-12-11 | 2023-12-07 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-12-08 | 2023-12-06 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-12-07 | 2023-12-05 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-12-06 | 2023-12-04 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-12-05 | 2023-12-01 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-12-04 | 2023-11-30 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-12-01 | 2023-11-29 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2023-11-30 | 2023-11-28 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-11-29 | 2023-11-27 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-11-28 | 2023-11-24 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-11-27 | 2023-11-23 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-11-24 | 2023-11-22 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-11-23 | 2023-11-21 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-11-22 | 2023-11-20 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2023-11-21 | 2023-11-17 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-11-20 | 2023-11-16 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-11-17 | 2023-11-15 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-11-16 | 2023-11-14 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-11-15 | 2023-11-13 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-11-14 | 2023-11-10 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-11-13 | 2023-11-09 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-11-10 | 2023-11-08 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-11-09 | 2023-11-07 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-11-08 | 2023-11-06 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-11-07 | 2023-11-03 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-11-06 | 2023-11-02 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-11-03 | 2023-11-01 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-11-02 | 2023-10-31 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-11-01 | 2023-10-30 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-10-31 | 2023-10-27 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-10-30 | 2023-10-26 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-10-27 | 2023-10-25 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-10-26 | 2023-10-24 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-10-25 | 2023-10-20 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-10-24 | 2023-10-19 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-10-20 | 2023-10-18 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-10-19 | 2023-10-17 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-18 | 2023-10-16 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2023-10-17 | 2023-10-13 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-10-16 | 2023-10-12 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-10-13 | 2023-10-11 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-10-12 | 2023-10-10 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-10-11 | 2023-10-09 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-10-10 | 2023-10-06 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-10-09 | 2023-10-05 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-10-06 | 2023-10-04 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-10-05 | 2023-10-03 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-10-04 | 2023-09-29 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-10-03 | 2023-09-28 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-09-29 | 2023-09-27 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-09-28 | 2023-09-26 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-09-27 | 2023-09-25 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2023-09-26 | 2023-09-22 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2023-09-25 | 2023-09-21 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-09-22 | 2023-09-20 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2023-09-21 | 2023-09-19 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2023-09-20 | 2023-09-18 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2023-09-19 | 2023-09-15 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2023-09-18 | 2023-09-14 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2023-09-15 | 2023-09-13 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2023-09-14 | 2023-09-12 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-09-13 | 2023-09-11 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2023-09-12 | 2023-09-07 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2023-09-11 | 2023-09-06 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2023-09-07 | 2023-09-05 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-09-06 | 2023-09-04 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-09-05 | 2023-08-31 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2023-09-04 | 2023-08-30 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2023-08-31 | 2023-08-29 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2023-08-30 | 2023-08-28 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2023-08-29 | 2023-08-25 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2023-08-28 | 2023-08-24 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2023-08-25 | 2023-08-23 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2023-08-24 | 2023-08-22 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2023-08-23 | 2023-08-21 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2023-08-22 | 2023-08-18 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2023-08-21 | 2023-08-17 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-08-18 | 2023-08-16 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2023-08-17 | 2023-08-15 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2023-08-16 | 2023-08-14 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-08-15 | 2023-08-11 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-08-14 | 2023-08-10 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2023-08-11 | 2023-08-09 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2023-08-10 | 2023-08-08 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2023-08-09 | 2023-08-07 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2023-08-08 | 2023-08-04 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2023-08-07 | 2023-08-03 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2023-08-04 | 2023-08-02 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2023-08-03 | 2023-08-01 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2023-08-02 | 2023-07-31 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2023-08-01 | 2023-07-28 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2023-07-31 | 2023-07-27 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2023-07-28 | 2023-07-26 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2023-07-27 | 2023-07-25 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2023-07-26 | 2023-07-24 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2023-07-25 | 2023-07-21 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2023-07-24 | 2023-07-20 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2023-07-21 | 2023-07-19 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2023-07-20 | 2023-07-18 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2023-07-19 | 2023-07-14 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2023-07-18 | 2023-07-13 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2023-07-14 | 2023-07-12 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2023-07-13 | 2023-07-11 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2023-07-12 | 2023-07-10 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2023-07-11 | 2023-07-07 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-07-10 | 2023-07-06 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2023-07-07 | 2023-07-05 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2023-07-06 | 2023-07-04 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-07-05 | 2023-07-03 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2023-07-04 | 2023-06-30 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2023-07-03 | 2023-06-29 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2023-06-30 | 2023-06-28 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2023-06-29 | 2023-06-27 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-28 | 2023-06-26 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2023-06-27 | 2023-06-23 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2023-06-26 | 2023-06-21 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2023-06-23 | 2023-06-20 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2023-06-21 | 2023-06-19 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2023-06-20 | 2023-06-16 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2023-06-19 | 2023-06-15 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2023-06-16 | 2023-06-14 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-15 | 2023-06-13 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-14 | 2023-06-12 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-13 | 2023-06-09 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-12 | 2023-06-08 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-06-09 | 2023-06-07 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2023-06-08 | 2023-06-06 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2023-06-07 | 2023-06-05 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2023-06-06 | 2023-06-02 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2023-06-05 | 2023-06-01 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2023-06-02 | 2023-05-31 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2023-06-01 | 2023-05-30 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-05-31 | 2023-05-29 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-05-30 | 2023-05-25 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2023-05-29 | 2023-05-24 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-05-25 | 2023-05-23 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2023-05-24 | 2023-05-22 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2023-05-23 | 2023-05-19 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2023-05-22 | 2023-05-18 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2023-05-19 | 2023-05-17 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-05-18 | 2023-05-16 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-05-17 | 2023-05-15 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2023-05-16 | 2023-05-12 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2023-05-15 | 2023-05-11 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2023-05-12 | 2023-05-10 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2023-05-11 | 2023-05-09 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-05-10 | 2023-05-08 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-05-09 | 2023-05-05 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-05-08 | 2023-05-04 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2023-05-05 | 2023-05-03 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-05-04 | 2023-05-02 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2023-05-03 | 2023-04-28 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2023-05-02 | 2023-04-27 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2023-04-28 | 2023-04-26 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2023-04-27 | 2023-04-25 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2023-04-26 | 2023-04-24 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2023-04-25 | 2023-04-21 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2023-04-24 | 2023-04-20 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2023-04-21 | 2023-04-19 | 0.176 | 123,000 | -100 | 0.01% | 21,648 |
| 2022-07-06 | 2022-07-04 | 0.250 | 123,100 | +20,000 | 0.01% | 30,775 |
| 2022-06-13 | 2022-06-09 | 0.300 | 103,100 | -16,000 | 0.01% | 30,930 |
| 2022-05-27 | 2022-05-25 | 0.250 | 119,100 | -42,000 | 0.01% | 29,775 |
| 2022-05-17 | 2022-05-13 | 0.260 | 161,100 | -20,000 | 0.02% | 41,886 |
| 2022-03-16 | 2022-03-14 | 0.230 | 181,100 | +20,000 | 0.02% | 41,653 |
| 2022-02-09 | 2022-02-07 | 0.290 | 161,100 | -20,000 | 0.02% | 46,719 |
| 2021-11-29 | 2021-11-25 | 0.241 | 181,100 | +20,000 | 0.02% | 43,645 |
| 2021-11-19 | 2021-11-17 | 0.275 | 161,100 | -20,000 | 0.02% | 44,302 |
| 2021-11-12 | 2021-11-10 | 0.247 | 181,100 | +20,000 | 0.02% | 44,732 |
| 2021-07-22 | 2021-07-20 | 0.285 | 161,100 | +20,000 | 0.02% | 45,913 |
| 2021-06-04 | 2021-06-02 | 0.360 | 141,100 | -20,000 | 0.01% | 50,796 |
| 2021-05-28 | 2021-05-26 | 0.305 | 161,100 | +20,000 | 0.02% | 49,136 |
| 2021-05-24 | 2021-05-20 | 0.355 | 141,100 | +10,000 | 0.01% | 50,090 |
| 2021-05-20 | 2021-05-17 | 0.520 | 131,100 | -8,000 | 0.01% | 68,172 |
| 2021-05-18 | 2021-05-14 | 0.485 | 139,100 | +37,500 | 0.01% | 67,464 |
| 2021-05-03 | 2021-04-29 | 0.420 | 101,600 | +8,000 | 0.02% | 42,672 |
| 2021-04-15 | 2021-04-13 | 0.461 | 93,600 | +6,240 | 0.02% | 43,123 |
| 2021-03-22 | 2021-03-18 | 0.530 | 87,360 | -9,333 | 0.02% | 46,332 |
| 2021-02-19 | 2021-02-17 | 0.429 | 96,693 | +9,333 | 0.02% | 41,440 |
| 2019-04-02 | 2019-03-29 | 0.739 | 87,360 | -7,467 | 0.02% | 64,584 |
| 2019-02-25 | 2019-02-21 | 0.611 | 94,827 | +7,467 | 0.02% | 57,912 |
| 2018-03-15 | 2018-03-13 | 0.782 | 87,360 | -5,600 | 0.02% | 68,328 |
| 2017-12-01 | 2017-11-29 | 0.686 | 92,960 | +5,600 | 0.02% | 63,744 |
| 2016-08-22 | 2016-08-18 | 1.275 | 87,360 | +3,733 | 0.02% | 111,384 |
| 2016-07-29 | 2016-07-27 | 1.457 | 83,627 | -3,733 | 0.02% | 121,856 |
| 2016-03-24 | 2016-03-22 | 1.093 | 87,360 | -933 | 0.02% | 95,472 |
| 2015-11-25 | 2015-11-23 | 1.318 | 88,293 | +3,733 | 0.02% | 116,358 |
| 2015-11-19 | 2015-11-17 | 1.479 | 84,560 | -3,733 | 0.02% | 125,028 |
| 2015-11-17 | 2015-11-13 | 1.264 | 88,293 | +3,733 | 0.02% | 111,628 |
| 2015-09-15 | 2015-09-11 | 1.543 | 84,560 | -3,733 | 0.02% | 130,464 |
| 2015-09-10 | 2015-09-08 | 1.457 | 88,293 | +3,733 | 0.02% | 128,656 |
| 2015-07-27 | 2015-07-23 | 2.143 | 84,560 | +11,200 | 0.02% | 181,200 |
| 2015-07-07 | 2015-07-03 | 2.325 | 73,360 | +3,733 | 0.02% | 170,562 |
| 2015-06-12 | 2015-06-10 | 3.096 | 69,627 | +9,334 | 0.01% | 215,595 |
| 2015-06-09 | 2015-06-05 | 3.482 | 60,293 | -9,334 | 0.01% | 209,949 |
| 2015-06-08 | 2015-06-04 | 3.075 | 69,627 | +9,334 | 0.01% | 214,103 |
| 2015-06-05 | 2015-06-03 | 3.171 | 60,293 | -14,934 | 0.01% | 191,215 |
| 2015-05-08 | 2015-05-06 | 2.314 | 75,227 | -1,026 | 0.02% | 174,097 |
| 2015-04-14 | 2015-04-10 | 2.486 | 76,253 | -2,800 | 0.02% | 189,543 |
| 2015-01-02 | 2014-12-29 | 2.786 | 79,053 | -9,334 | 0.02% | 220,219 |
| 2014-11-25 | 2014-11-21 | 2.668 | 88,387 | -14,933 | 0.02% | 235,804 |
| 2014-10-23 | 2014-10-21 | 2.304 | 103,320 | -9,333 | 0.02% | 238,005 |
| 2014-10-09 | 2014-10-07 | 2.454 | 112,653 | -1,867 | 0.02% | 276,402 |
| 2014-09-30 | 2014-09-26 | 2.732 | 114,520 | -11,200 | 0.02% | 312,885 |
| 2014-09-29 | 2014-09-25 | 2.529 | 125,720 | -24,267 | 0.03% | 317,892 |
| 2014-09-26 | 2014-09-24 | 2.046 | 149,987 | -18,666 | 0.03% | 306,938 |
| 2014-09-25 | 2014-09-23 | 1.982 | 168,653 | +18,666 | 0.04% | 334,294 |
| 2014-09-24 | 2014-09-22 | 2.014 | 149,987 | -37,333 | 0.03% | 302,117 |
| 2014-09-23 | 2014-09-19 | 1.950 | 187,320 | +37,333 | 0.04% | 365,274 |
| 2014-09-22 | 2014-09-18 | 2.079 | 149,987 | -84,000 | 0.03% | 311,759 |
| 2014-09-19 | 2014-09-17 | 1.982 | 233,987 | +18,667 | 0.05% | 463,796 |
| 2014-09-16 | 2014-09-12 | 1.907 | 215,320 | -42,933 | 0.05% | 410,646 |
| 2014-09-15 | 2014-09-11 | 1.789 | 258,253 | +70,933 | 0.06% | 462,088 |
| 2014-09-12 | 2014-09-10 | 2.079 | 187,320 | -35,467 | 0.04% | 389,358 |
| 2014-09-11 | 2014-09-08 | 1.961 | 222,787 | +69,067 | 0.05% | 436,822 |
| 2014-09-10 | 2014-09-05 | 2.154 | 153,720 | +5,600 | 0.03% | 331,047 |
| 2014-09-08 | 2014-09-04 | 2.250 | 148,120 | -9,333 | 0.03% | 333,270 |
| 2014-09-05 | 2014-09-03 | 2.411 | 157,453 | +59,733 | 0.03% | 379,574 |
| 2014-09-04 | 2014-09-02 | 2.689 | 97,720 | +46,667 | 0.02% | 262,797 |
| 2014-08-29 | 2014-08-27 | 3.075 | 51,053 | -9,334 | 0.01% | 156,988 |
| 2014-08-26 | 2014-08-22 | 3.268 | 60,387 | +9,334 | 0.01% | 197,336 |
| 2014-08-21 | 2014-08-19 | 3.318 | 51,053 | -1,867 | 0.01% | 169,403 |
| 2014-08-20 | 2014-08-18 | 3.341 | 52,920 | -1,045 | 0.01% | 176,789 |
| 2014-08-19 | 2014-08-15 | 3.307 | 53,965 | -3,556 | 0.01% | 178,459 |
| 2014-08-11 | 2014-08-07 | 2.880 | 57,521 | +3,556 | 0.01% | 165,632 |
| 2014-08-07 | 2014-08-05 | 2.891 | 53,965 | -3,556 | 0.01% | 156,000 |
| 2014-07-30 | 2014-07-28 | 2.610 | 57,521 | +1,778 | 0.01% | 150,104 |
| 2014-07-23 | 2014-07-21 | 2.655 | 55,743 | +3,556 | 0.01% | 147,973 |
| 2014-07-22 | 2014-07-18 | 2.835 | 52,187 | +8,891 | 0.01% | 147,925 |
| 2014-07-18 | 2014-07-16 | 3.262 | 43,296 | +21,337 | 0.01% | 141,229 |
| 2014-07-15 | 2014-07-11 | 3.881 | 21,959 | -8,891 | 0.00% | 85,214 |
| 2014-07-04 | 2014-07-02 | 1.496 | 30,850 | -3,556 | 0.01% | 46,151 |
| 2014-04-30 | 2014-04-28 | 0.956 | 34,406 | -5,334 | 0.01% | 32,895 |
| 2013-12-27 | 2013-12-20 | 0.956 | 39,740 | -89 | 0.01% | 37,995 |
| 2013-09-17 | 2013-09-13 | 1.091 | 39,829 | -89 | 0.01% | 43,456 |
| 2013-08-20 | 2013-08-16 | 1.125 | 39,918 | +3,556 | 0.01% | 44,900 |
| 2012-04-25 | 2012-04-23 | 2.362 | 36,362 | +1,778 | 0.01% | 85,891 |
| 2012-04-24 | 2012-04-20 | 2.733 | 34,584 | -1,778 | 0.01% | 94,528 |
| 2012-04-11 | 2012-04-05 | 2.700 | 36,362 | -231 | 0.01% | 98,161 |
| 2012-02-24 | 2012-02-22 | 2.925 | 36,593 | +3,556 | 0.01% | 107,016 |
| 2012-02-22 | 2012-02-20 | 3.206 | 33,037 | -3,556 | 0.01% | 105,907 |
| 2012-02-21 | 2012-02-17 | 2.936 | 36,593 | +3,556 | 0.01% | 107,428 |
| 2011-10-13 | 2011-10-11 | 2.025 | 33,037 | +10,669 | 0.01% | 66,889 |
| 2011-08-23 | 2011-08-19 | 2.812 | 22,368 | +8,890 | 0.01% | 62,899 |
| 2011-03-16 | 2011-03-14 | 3.712 | 13,478 | -8,890 | 0.00% | 50,029 |
| 2010-12-30 | 2010-12-28 | 2.790 | 22,368 | +8,712 | 0.01% | 62,396 |
| 2010-09-02 | 2010-08-31 | 6.468 | 13,656 | -1,778 | 0.00% | 88,322 |
| 2010-08-27 | 2010-08-25 | 5.793 | 15,434 | -1,778 | 0.00% | 89,406 |
| 2010-08-10 | 2010-08-06 | 3.262 | 17,212 | -2,667 | 0.00% | 56,145 |
| 2010-07-23 | 2010-07-21 | 3.262 | 19,879 | +3,556 | 0.00% | 64,844 |
| 2010-04-30 | 2010-04-28 | 2.531 | 16,323 | -8,179 | 0.00% | 41,311 |
| 2010-02-23 | 2010-02-19 | 1.507 | 24,502 | -17,781 | 0.01% | 36,931 |
| 2010-02-19 | 2010-02-17 | 1.406 | 42,283 | -17,781 | 0.01% | 59,450 |
| 2010-02-09 | 2010-02-05 | 1.417 | 60,064 | +17,781 | 0.01% | 85,126 |
| 2010-02-04 | 2010-02-02 | 1.620 | 42,283 | +17,781 | 0.01% | 68,487 |
| 2009-12-22 | 2009-12-18 | 1.462 | 24,502 | -889 | 0.01% | 35,828 |
| 2009-11-11 | 2009-11-09 | 1.091 | 25,391 | -13 | 0.01% | 27,703 |
| 2009-11-09 | 2009-11-05 | 1.080 | 25,404 | -1,778 | 0.01% | 27,432 |
| 2009-06-10 | 2009-06-08 | 1.294 | 27,182 | -17,781 | 0.01% | 35,161 |
| 2009-06-09 | 2009-06-05 | 1.102 | 44,963 | +17,781 | 0.01% | 49,563 |
| 2009-02-12 | 2009-02-10 | 0.166 | 27,182 | -516,478 | 0.05% | 4,525 |
| 2009-01-30 | 2009-01-23 | 0.141 | 543,660 | +527,089 | 0.98% | 76,609 |
| 2009-01-29 | 2009-01-22 | 0.130 | 16,571 | -39,845 | 0.05% | 2,155 |
| 2008-12-05 | 2008-12-03 | 0.184 | 56,416 | -3,690 | 0.05% | 10,396 |
| 2008-09-22 | 2008-09-18 | 0.423 | 60,106 | +2,768 | 0.05% | 25,409 |
| 2008-09-12 | 2008-09-10 | 0.488 | 57,338 | -229,353 | 0.07% | 27,968 |
| 2008-08-29 | 2008-08-27 | 0.542 | 286,691 | +229,353 | 0.37% | 155,379 |
| 2008-07-28 | 2008-07-24 | 1.084 | 57,338 | +3,690 | 0.07% | 62,151 |
| 2008-07-25 | 2008-07-23 | 1.192 | 53,648 | +21,403 | 0.07% | 63,967 |
| 2008-06-23 | 2008-06-19 | 1.897 | 32,245 | +1,845 | 0.04% | 61,166 |
| 2008-05-08 | 2008-05-06 | 3.469 | 30,400 | +3,691 | 0.04% | 105,446 |
| 2008-05-07 | 2008-05-05 | 3.523 | 26,709 | -1,845 | 0.03% | 94,091 |
| 2008-04-28 | 2008-04-24 | 3.252 | 28,554 | +1,845 | 0.04% | 92,853 |
| 2008-04-03 | 2008-04-01 | 3.198 | 26,709 | -11,071 | 0.03% | 85,406 |
| 2008-04-01 | 2008-03-28 | 3.143 | 37,780 | +11,071 | 0.05% | 118,759 |
| 2008-01-24 | 2008-01-22 | 3.252 | 26,709 | -1,845 | 0.04% | 86,853 |
| 2008-01-23 | 2008-01-21 | 3.685 | 28,554 | -7,381 | 0.04% | 105,233 |
| 2008-01-22 | 2008-01-18 | 3.848 | 35,935 | +7,381 | 0.05% | 138,278 |
| 2008-01-21 | 2008-01-17 | 4.011 | 28,554 | +1,845 | 0.04% | 114,519 |
| 2007-12-28 | 2007-12-24 | 4.824 | 26,709 | -7,012 | 0.04% | 128,832 |
| 2007-12-11 | 2007-12-07 | 5.691 | 33,721 | +7,012 | 0.05% | 191,896 |
| 2007-12-05 | 2007-12-03 | 5.691 | 26,709 | -9,226 | 0.04% | 151,993 |
| 2007-12-03 | 2007-11-29 | 5.691 | 35,935 | +9,226 | 0.05% | 204,496 |
| 2007-11-23 | 2007-11-21 | 6.016 | 26,709 | +3,690 | 0.04% | 160,678 |
| 2007-11-06 | 2007-11-02 | 6.178 | 23,019 | -11,071 | 0.03% | 142,222 |
| 2007-11-05 | 2007-11-01 | 6.233 | 34,090 | +11,071 | 0.05% | 212,472 |
| 2007-11-02 | 2007-10-31 | 6.233 | 23,019 | -31,736 | 0.03% | 143,470 |
| 2007-10-31 | 2007-10-29 | 6.287 | 54,755 | -9,226 | 0.08% | 344,238 |
| 2007-10-30 | 2007-10-26 | 6.612 | 63,981 | +18,821 | 0.10% | 423,046 |
| 2007-10-29 | 2007-10-25 | 6.829 | 45,160 | +22,141 | 0.07% | 308,391 |
| 2007-10-24 | 2007-10-22 | 6.016 | 23,019 | -18,451 | 0.03% | 138,480 |
| 2007-10-23 | 2007-10-18 | 5.745 | 41,470 | +18,451 | 0.06% | 238,241 |
| 2007-10-18 | 2007-10-16 | 6.666 | 23,019 | +1,107 | 0.03% | 153,451 |
| 2007-09-17 | 2007-09-13 | 7.750 | 21,912 | -23,248 | 0.04% | 169,822 |
| 2007-09-14 | 2007-09-12 | 8.075 | 45,160 | -8,119 | 0.07% | 364,684 |
| 2007-09-13 | 2007-09-11 | 8.401 | 53,279 | +20,296 | 0.09% | 447,574 |
| 2007-09-12 | 2007-09-10 | 8.563 | 32,983 | +14,761 | 0.05% | 282,439 |
| 2007-09-11 | 2007-09-07 | 8.943 | 18,222 | -2,214 | 0.03% | 162,951 |
| 2007-09-07 | 2007-09-05 | 8.184 | 20,436 | -14,023 | 0.03% | 167,244 |
| 2007-09-06 | 2007-09-04 | 7.696 | 34,459 | +12,178 | 0.06% | 265,197 |
| 2007-09-05 | 2007-09-03 | 7.588 | 22,281 | -7,380 | 0.04% | 169,060 |
| 2007-09-04 | 2007-08-31 | 7.046 | 29,661 | -3,691 | 0.05% | 208,981 |
| 2007-09-03 | 2007-08-30 | 6.991 | 33,352 | +6,274 | 0.05% | 233,179 |
| 2007-08-28 | 2007-08-24 | 7.100 | 27,078 | -9,226 | 0.05% | 192,249 |
| 2007-08-27 | 2007-08-23 | 6.775 | 36,304 | +9,226 | 0.07% | 245,947 |
| 2007-08-21 | 2007-08-17 | 4.824 | 27,078 | -5,536 | 0.05% | 130,612 |
| 2007-08-20 | 2007-08-16 | 5.962 | 32,614 | +3,691 | 0.06% | 194,435 |
| 2007-08-17 | 2007-08-15 | 6.829 | 28,923 | +1,107 | 0.05% | 197,511 |
| 2007-08-14 | 2007-08-10 | 6.937 | 27,816 | +1,476 | 0.05% | 192,966 |
| 2007-08-09 | 2007-08-07 | 7.588 | 26,340 | -369 | 0.05% | 199,858 |
| 2007-07-30 | 2007-07-26 | 8.943 | 26,709 | -9,226 | 0.05% | 238,846 |
| 2007-07-27 | 2007-07-25 | 8.780 | 35,935 | -1,107 | 0.07% | 315,507 |
| 2007-07-25 | 2007-07-23 | 8.238 | 37,042 | +1,107 | 0.07% | 305,151 |
| 2007-07-24 | 2007-07-20 | 8.292 | 35,935 | +9,226 | 0.07% | 297,979 |
| 2007-07-19 | 2007-07-17 | 9.159 | 26,709 | -27,160 | 0.05% | 244,637 |
| 2007-07-18 | 2007-07-16 | 8.455 | 53,869 | +1,845 | 0.10% | 455,450 |
| 2007-07-17 | 2007-07-13 | 7.967 | 52,024 | +1,845 | 0.09% | 414,475 |
| 2007-07-10 | 2007-07-06 | 8.021 | 50,179 | +1,845 | 0.09% | 402,495 |
| 2007-07-06 | 2007-07-04 | 7.696 | 48,334 | +2,214 | 0.09% | 371,979 |
| 2007-07-04 | 2007-06-29 | 8.238 | 46,120 | +21,403 | 0.08% | 379,936 |
| 2007-06-27 | 2007-06-25 | 9.539 | 24,717 | +5,536 | 0.04% | 235,768 |
| 2007-06-26 | 2007-06-22 | 9.864 | 19,181 | 0.03% | 189,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy