History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,660,240 | +0 | 0.17% | 189,267 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,660,240 | +0 | 0.17% | 175,985 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,660,240 | +0 | 0.17% | 174,325 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,660,240 | +0 | 0.17% | 174,325 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,660,240 | +0 | 0.17% | 179,306 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,660,240 | +0 | 0.17% | 182,626 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,660,240 | +0 | 0.17% | 189,267 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,660,240 | +0 | 0.17% | 207,530 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,660,240 | +0 | 0.17% | 200,889 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,660,240 | +0 | 0.17% | 200,889 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-09-10 | 2025-09-08 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-09-09 | 2025-09-05 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,660,240 | +0 | 0.17% | 205,870 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-09-04 | 2025-09-02 | 0.127 | 1,660,240 | +0 | 0.17% | 210,850 |
| 2025-09-03 | 2025-09-01 | 0.127 | 1,660,240 | +0 | 0.17% | 210,850 |
| 2025-09-02 | 2025-08-29 | 0.131 | 1,660,240 | +0 | 0.17% | 217,491 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,660,240 | +0 | 0.17% | 204,210 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,660,240 | +0 | 0.17% | 204,210 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,660,240 | +0 | 0.17% | 204,210 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,660,240 | +0 | 0.17% | 230,773 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,660,240 | +0 | 0.17% | 210,850 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,660,240 | +0 | 0.17% | 215,831 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,660,240 | +0 | 0.17% | 230,773 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,660,240 | +0 | 0.17% | 209,190 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,660,240 | +0 | 0.17% | 225,793 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,660,240 | +0 | 0.17% | 224,132 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,660,240 | +0 | 0.17% | 227,453 |
| 2025-08-14 | 2025-08-12 | 0.126 | 1,660,240 | +0 | 0.17% | 209,190 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,660,240 | +0 | 0.17% | 189,267 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,660,240 | +0 | 0.17% | 189,267 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,660,240 | +0 | 0.17% | 204,210 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,660,240 | +0 | 0.17% | 205,870 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,660,240 | +0 | 0.17% | 207,530 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,660,240 | +0 | 0.17% | 212,511 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,660,240 | +0 | 0.17% | 200,889 |
| 2025-07-16 | 2025-07-14 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,660,240 | +0 | 0.17% | 242,395 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,660,240 | +0 | 0.17% | 166,024 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,660,240 | +0 | 0.17% | 166,024 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,660,240 | +0 | 0.17% | 166,024 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,660,240 | +0 | 0.17% | 166,024 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,660,240 | +0 | 0.17% | 199,229 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-06-23 | 2025-06-19 | 0.121 | 1,660,240 | +0 | 0.17% | 200,889 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,660,240 | +0 | 0.17% | 187,607 |
| 2025-06-19 | 2025-06-17 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-06-18 | 2025-06-16 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,660,240 | +0 | 0.17% | 174,325 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,660,240 | +0 | 0.17% | 174,325 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-06-02 | 2025-05-29 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-05-30 | 2025-05-28 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,660,240 | +0 | 0.17% | 174,325 |
| 2025-05-27 | 2025-05-23 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,660,240 | +0 | 0.17% | 175,985 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,660,240 | +0 | 0.17% | 194,248 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,660,240 | +0 | 0.17% | 166,024 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,660,240 | +0 | 0.17% | 187,607 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-04-25 | 2025-04-23 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,660,240 | +0 | 0.17% | 182,626 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,660,240 | +0 | 0.17% | 182,626 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,660,240 | +0 | 0.17% | 182,626 |
| 2025-04-17 | 2025-04-15 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,660,240 | +0 | 0.17% | 169,344 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,660,240 | +0 | 0.17% | 167,684 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,660,240 | +0 | 0.17% | 171,005 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,660,240 | +0 | 0.17% | 195,908 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,660,240 | +0 | 0.17% | 242,395 |
| 2025-04-02 | 2025-03-31 | 0.146 | 1,660,240 | +0 | 0.17% | 242,395 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,660,240 | +0 | 0.17% | 242,395 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,660,240 | +0 | 0.17% | 219,152 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,660,240 | +0 | 0.17% | 219,152 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,660,240 | +0 | 0.17% | 204,210 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,660,240 | +0 | 0.17% | 249,036 |
| 2025-03-25 | 2025-03-21 | 0.156 | 1,660,240 | +0 | 0.17% | 258,997 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,660,240 | +0 | 0.17% | 222,472 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,660,240 | +0 | 0.17% | 222,472 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,660,240 | +0 | 0.17% | 179,306 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,660,240 | +0 | 0.17% | 172,665 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,660,240 | +0 | 0.17% | 179,306 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,660,240 | +0 | 0.17% | 179,306 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,660,240 | +0 | 0.17% | 179,306 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,660,240 | +0 | 0.17% | 182,626 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,660,240 | +0 | 0.17% | 180,966 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-24 | 2025-02-20 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,660,240 | +0 | 0.17% | 189,267 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,660,240 | +0 | 0.17% | 190,928 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,660,240 | +0 | 0.17% | 177,646 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-10 | 2025-02-06 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-07 | 2025-02-05 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-06 | 2025-02-04 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-05 | 2025-02-03 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-04 | 2025-01-28 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-23 | 2025-01-21 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-01-14 | 2025-01-10 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,660,240 | +0 | 0.17% | 192,588 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,660,240 | +0 | 0.17% | 185,947 |
| 2025-01-09 | 2025-01-07 | 0.126 | 1,660,240 | +0 | 0.17% | 209,190 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-18 | 2024-12-16 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-17 | 2024-12-13 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-12 | 2024-12-10 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-11 | 2024-12-09 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-10 | 2024-12-06 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,660,240 | +0 | 0.17% | 220,812 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,660,240 | +0 | 0.17% | 197,569 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,660,240 | +0 | 0.17% | 222,472 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-12-02 | 2024-11-28 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-11-27 | 2024-11-25 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,660,240 | +0 | 0.17% | 235,754 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,660,240 | +0 | 0.17% | 237,414 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,660,240 | +0 | 0.17% | 298,843 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-11 | 2024-11-07 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,660,240 | +0 | 0.17% | 308,805 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,660,240 | +0 | 0.17% | 315,446 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-25 | 2024-10-23 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-24 | 2024-10-22 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-10-23 | 2024-10-21 | 0.179 | 1,660,240 | +0 | 0.17% | 297,183 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,660,240 | +0 | 0.17% | 297,183 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,660,240 | +0 | 0.17% | 298,843 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,660,240 | +0 | 0.17% | 298,843 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,660,240 | +0 | 0.17% | 315,446 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,660,240 | +0 | 0.17% | 322,087 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,660,240 | +0 | 0.17% | 322,087 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,660,240 | +0 | 0.17% | 322,087 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,660,240 | +0 | 0.17% | 325,407 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,660,240 | +0 | 0.17% | 325,407 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,660,240 | +0 | 0.17% | 323,747 |
| 2024-10-07 | 2024-10-03 | 0.183 | 1,660,240 | +0 | 0.17% | 303,824 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,660,240 | +0 | 0.17% | 307,144 |
| 2024-10-03 | 2024-09-30 | 0.199 | 1,660,240 | +0 | 0.17% | 330,388 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,660,240 | +0 | 0.17% | 330,388 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,660,240 | +0 | 0.17% | 330,388 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,660,240 | +0 | 0.17% | 330,388 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-09-25 | 2024-09-23 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-09-24 | 2024-09-20 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-09-23 | 2024-09-19 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,660,240 | +0 | 0.17% | 325,407 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,660,240 | +0 | 0.17% | 317,106 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,660,240 | +0 | 0.17% | 328,728 |
| 2024-09-12 | 2024-09-10 | 0.198 | 1,660,240 | +0 | 0.17% | 328,728 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,660,240 | +0 | 0.17% | 323,747 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,660,240 | +0 | 0.17% | 332,048 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,660,240 | -100,000 | 0.17% | 330,388 |
| 2024-07-04 | 2024-07-02 | 0.205 | 1,760,240 | -20,000 | 0.18% | 360,849 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,780,240 | -100,000 | 0.18% | 338,246 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,880,240 | +20,000 | 0.19% | 235,030 |
| 2024-02-01 | 2024-01-30 | 0.081 | 1,860,240 | -102,000 | 0.19% | 150,679 |
| 2024-01-26 | 2024-01-24 | 0.090 | 1,962,240 | -96,000 | 0.20% | 176,602 |
| 2024-01-12 | 2024-01-10 | 0.086 | 2,058,240 | -100,000 | 0.21% | 177,009 |
| 2022-03-31 | 2022-03-29 | 0.240 | 2,158,240 | -10,000 | 0.22% | 517,978 |
| 2021-05-24 | 2021-05-20 | 0.355 | 2,168,240 | -90,000 | 0.22% | 769,725 |
| 2021-05-18 | 2021-05-14 | 0.485 | 2,258,240 | +2,250,000 | 0.23% | 1,095,246 |
| 2021-04-15 | 2021-04-13 | 0.461 | 8,240 | +549 | 0.00% | 3,796 |
| 2021-04-01 | 2021-03-30 | 0.461 | 7,691 | +1,867 | 0.00% | 3,543 |
| 2021-03-23 | 2021-03-19 | 0.520 | 5,824 | +1,867 | 0.00% | 3,026 |
| 2021-03-22 | 2021-03-18 | 0.530 | 3,957 | +3,733 | 0.00% | 2,099 |
| 2021-03-12 | 2021-03-10 | 0.429 | 224 | -3,733 | 0.00% | 96 |
| 2020-08-19 | 2020-08-17 | 0.493 | 3,957 | -560 | 0.00% | 1,950 |
| 2019-06-05 | 2019-06-03 | 0.707 | 4,517 | +560 | 0.00% | 3,194 |
| 2019-04-18 | 2019-04-16 | 0.739 | 3,957 | -523 | 0.00% | 2,925 |
| 2019-04-04 | 2019-04-02 | 0.707 | 4,480 | -37,333 | 0.00% | 3,168 |
| 2019-04-02 | 2019-03-29 | 0.739 | 41,813 | +37,333 | 0.01% | 30,912 |
| 2018-12-14 | 2018-12-12 | 0.632 | 4,480 | -187 | 0.00% | 2,832 |
| 2018-08-08 | 2018-08-06 | 0.793 | 4,667 | -93 | 0.00% | 3,700 |
| 2016-09-08 | 2016-09-06 | 1.039 | 4,760 | -11,200 | 0.00% | 4,947 |
| 2016-08-22 | 2016-08-18 | 1.275 | 15,960 | +11,200 | 0.00% | 20,349 |
| 2016-08-17 | 2016-08-15 | 1.393 | 4,760 | -93,333 | 0.00% | 6,630 |
| 2016-08-16 | 2016-08-12 | 1.382 | 98,093 | +93,333 | 0.02% | 135,579 |
| 2015-07-13 | 2015-07-09 | 1.768 | 4,760 | -5,600 | 0.00% | 8,415 |
| 2015-07-10 | 2015-07-08 | 1.393 | 10,360 | +5,600 | 0.00% | 14,430 |
| 2015-06-10 | 2015-06-08 | 3.664 | 4,760 | -18,667 | 0.00% | 17,442 |
| 2015-06-09 | 2015-06-05 | 3.482 | 23,427 | +18,667 | 0.01% | 81,576 |
| 2015-05-29 | 2015-05-27 | 2.454 | 4,760 | -18,667 | 0.00% | 11,679 |
| 2015-04-30 | 2015-04-28 | 2.271 | 23,427 | +18,667 | 0.01% | 53,213 |
| 2015-04-16 | 2015-04-14 | 2.421 | 4,760 | -2,613 | 0.00% | 11,526 |
| 2014-09-15 | 2014-09-11 | 1.789 | 7,373 | -37,334 | 0.00% | 13,192 |
| 2014-09-12 | 2014-09-10 | 2.079 | 44,707 | +37,334 | 0.01% | 92,927 |
| 2014-09-05 | 2014-09-03 | 2.411 | 7,373 | -9,334 | 0.00% | 17,774 |
| 2014-08-20 | 2014-08-18 | 3.341 | 16,707 | -11,653 | 0.00% | 55,813 |
| 2014-08-19 | 2014-08-15 | 3.307 | 28,360 | +12,446 | 0.01% | 93,785 |
| 2014-07-15 | 2014-07-11 | 3.881 | 15,914 | -355 | 0.00% | 61,756 |
| 2014-03-18 | 2014-03-14 | 0.979 | 16,269 | -889 | 0.00% | 15,921 |
| 2012-07-10 | 2012-07-06 | 1.800 | 17,158 | -10,669 | 0.00% | 30,879 |
| 2009-08-13 | 2009-08-11 | 1.282 | 27,827 | -889 | 0.01% | 35,682 |
| 2009-06-30 | 2009-06-26 | 0.810 | 28,716 | -88,904 | 0.01% | 23,256 |
| 2009-06-16 | 2009-06-12 | 1.192 | 117,620 | -53,342 | 0.03% | 140,238 |
| 2009-06-15 | 2009-06-11 | 1.215 | 170,962 | +142,246 | 0.04% | 207,684 |
| 2009-06-10 | 2009-06-08 | 1.294 | 28,716 | -88,904 | 0.01% | 37,145 |
| 2009-06-09 | 2009-06-05 | 1.102 | 117,620 | +88,904 | 0.03% | 129,654 |
| 2009-06-03 | 2009-06-01 | 0.934 | 28,716 | -53,342 | 0.01% | 26,809 |
| 2009-06-02 | 2009-05-29 | 0.900 | 82,058 | +53,342 | 0.02% | 73,840 |
| 2009-03-03 | 2009-02-27 | 0.208 | 28,716 | -1,422 | 0.01% | 5,976 |
| 2009-02-16 | 2009-02-12 | 0.160 | 30,138 | -3,557 | 0.05% | 4,814 |
| 2009-02-12 | 2009-02-10 | 0.166 | 33,695 | -640,197 | 0.06% | 5,609 |
| 2009-01-30 | 2009-01-23 | 0.141 | 673,892 | +653,351 | 1.21% | 94,960 |
| 2009-01-29 | 2009-01-22 | 0.130 | 20,541 | -49,389 | 0.06% | 2,672 |
| 2008-09-12 | 2008-09-10 | 0.488 | 69,930 | -279,719 | 0.09% | 34,110 |
| 2008-08-29 | 2008-08-27 | 0.542 | 349,649 | +279,719 | 0.46% | 189,500 |
| 2008-03-25 | 2008-03-19 | 3.198 | 69,930 | -1,107 | 0.11% | 223,611 |
| 2008-02-21 | 2008-02-19 | 4.227 | 71,037 | -1,845 | 0.11% | 300,301 |
| 2007-12-28 | 2007-12-24 | 4.824 | 72,882 | +1,107 | 0.11% | 351,550 |
| 2007-10-02 | 2007-09-27 | 8.021 | 71,775 | +7,381 | 0.11% | 575,721 |
| 2007-09-27 | 2007-09-24 | 7.425 | 64,394 | +7,380 | 0.11% | 478,127 |
| 2007-09-25 | 2007-09-21 | 8.130 | 57,014 | -3,690 | 0.09% | 463,500 |
| 2007-09-21 | 2007-09-19 | 8.238 | 60,704 | -3,690 | 0.10% | 500,078 |
| 2007-09-17 | 2007-09-13 | 7.750 | 64,394 | +3,690 | 0.11% | 499,067 |
| 2007-09-11 | 2007-09-07 | 8.943 | 60,704 | -7,381 | 0.10% | 542,848 |
| 2007-09-10 | 2007-09-06 | 9.430 | 68,085 | +4,798 | 0.11% | 642,063 |
| 2007-09-05 | 2007-09-03 | 7.588 | 63,287 | +738 | 0.10% | 480,197 |
| 2007-09-03 | 2007-08-30 | 6.991 | 62,549 | +3,690 | 0.10% | 437,308 |
| 2007-08-31 | 2007-08-29 | 6.937 | 58,859 | +9,225 | 0.10% | 408,319 |
| 2007-08-27 | 2007-08-23 | 6.775 | 49,634 | +5,536 | 0.09% | 336,253 |
| 2007-08-17 | 2007-08-15 | 6.829 | 44,098 | +3,690 | 0.08% | 301,139 |
| 2007-08-14 | 2007-08-10 | 6.937 | 40,408 | -1,107 | 0.07% | 280,320 |
| 2007-08-10 | 2007-08-08 | 7.317 | 41,515 | +1,845 | 0.08% | 303,750 |
| 2007-08-09 | 2007-08-07 | 7.588 | 39,670 | +1,107 | 0.07% | 301,001 |
| 2007-08-08 | 2007-08-06 | 8.834 | 38,563 | -1,845 | 0.07% | 340,671 |
| 2007-07-27 | 2007-07-25 | 8.780 | 40,408 | -2,214 | 0.07% | 354,780 |
| 2007-07-26 | 2007-07-24 | 8.184 | 42,622 | +2,214 | 0.08% | 348,809 |
| 2007-07-19 | 2007-07-17 | 9.159 | 40,408 | -1,845 | 0.07% | 370,110 |
| 2007-07-16 | 2007-07-12 | 7.750 | 42,253 | +2,952 | 0.08% | 327,469 |
| 2007-07-06 | 2007-07-04 | 7.696 | 39,301 | -3,690 | 0.07% | 302,461 |
| 2007-07-05 | 2007-07-03 | 7.479 | 42,991 | +3,690 | 0.08% | 321,539 |
| 2007-06-26 | 2007-06-22 | 9.864 | 39,301 | 0.07% | 387,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy