History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,644,016 +0 0.26% 314,638
2025-10-13 2025-10-09 0.114 2,644,016 +0 0.26% 301,418
2025-10-10 2025-10-08 0.116 2,644,016 +0 0.26% 306,706
2025-10-09 2025-10-06 0.106 2,644,016 +0 0.26% 280,266
2025-10-08 2025-10-03 0.105 2,644,016 +0 0.26% 277,622
2025-10-06 2025-10-02 0.105 2,644,016 +0 0.26% 277,622
2025-10-03 2025-09-30 0.108 2,644,016 +0 0.26% 285,554
2025-10-02 2025-09-29 0.112 2,644,016 +0 0.26% 296,130
2025-09-30 2025-09-26 0.112 2,644,016 +0 0.26% 296,130
2025-09-29 2025-09-25 0.110 2,644,016 +0 0.26% 290,842
2025-09-26 2025-09-24 0.114 2,644,016 +0 0.26% 301,418
2025-09-25 2025-09-23 0.119 2,644,016 +0 0.26% 314,638
2025-09-24 2025-09-22 0.119 2,644,016 +0 0.26% 314,638
2025-09-23 2025-09-19 0.118 2,644,016 +0 0.26% 311,994
2025-09-22 2025-09-18 0.125 2,644,016 +0 0.26% 330,502
2025-09-19 2025-09-17 0.121 2,644,016 +0 0.26% 319,926
2025-09-18 2025-09-16 0.121 2,644,016 +0 0.26% 319,926
2025-09-17 2025-09-15 0.119 2,644,016 +0 0.26% 314,638
2025-09-16 2025-09-12 0.119 2,644,016 +0 0.26% 314,638
2025-09-15 2025-09-11 0.119 2,644,016 +0 0.26% 314,638
2025-09-12 2025-09-10 0.119 2,644,016 +0 0.26% 314,638
2025-09-11 2025-09-09 0.118 2,644,016 +0 0.26% 311,994
2025-09-10 2025-09-08 0.118 2,644,016 +0 0.26% 311,994
2025-09-09 2025-09-05 0.118 2,644,016 +0 0.26% 311,994
2025-09-08 2025-09-04 0.124 2,644,016 +0 0.26% 327,858
2025-09-05 2025-09-03 0.120 2,644,016 +0 0.26% 317,282
2025-09-04 2025-09-02 0.127 2,644,016 +0 0.26% 335,790
2025-09-03 2025-09-01 0.127 2,644,016 +0 0.26% 335,790
2025-09-02 2025-08-29 0.131 2,644,016 +0 0.26% 346,366
2025-09-01 2025-08-28 0.123 2,644,016 +0 0.26% 325,214
2025-08-29 2025-08-27 0.123 2,644,016 -10,000 0.26% 325,214
2025-08-15 2025-08-13 0.137 2,654,016 -10,000 0.27% 363,600
2025-07-15 2025-07-11 0.146 2,664,016 +20,000 0.27% 388,946
2024-07-10 2024-07-08 0.191 2,644,016 -50,000 0.26% 505,007
2023-10-20 2023-10-18 0.091 2,694,016 -100 0.27% 245,155
2023-02-09 2023-02-07 0.255 2,694,116 -12,000 0.27% 687,000
2022-08-08 2022-08-04 0.234 2,706,116 -4,000 0.27% 633,231
2022-06-29 2022-06-27 0.295 2,710,116 -4,000 0.27% 799,484
2022-05-16 2022-05-12 0.231 2,714,116 -5 0.27% 626,961
2022-02-04 2022-01-27 0.249 2,714,121 -2,000 0.27% 675,816
2021-11-24 2021-11-22 0.270 2,716,121 -500 0.27% 733,353
2021-05-24 2021-05-20 0.355 2,716,621 +12,000 0.27% 964,400
2021-05-20 2021-05-17 0.520 2,704,621 +2,000 0.27% 1,406,403
2021-05-18 2021-05-14 0.485 2,702,621 +31,900 0.27% 1,310,771
2021-05-04 2021-04-30 0.430 2,670,721 -41,000 0.53% 1,148,410
2021-04-15 2021-04-13 0.461 2,711,721 +180,781 0.54% 1,249,329
2021-04-09 2021-04-07 0.488 2,530,940 -168,000 0.54% 1,233,833
2021-03-22 2021-03-18 0.530 2,698,940 +18,667 0.58% 1,431,402
2021-03-17 2021-03-15 0.439 2,680,273 -56,000 0.58% 1,177,406
2021-03-15 2021-03-11 0.429 2,736,273 -11,200 0.59% 1,172,688
2021-02-09 2021-02-05 0.434 2,747,473 +93,333 0.59% 1,192,207
2021-01-18 2021-01-14 0.482 2,654,140 -37,333 0.57% 1,279,675
2020-12-30 2020-12-28 0.520 2,691,473 +93,333 0.58% 1,398,605
2020-12-01 2020-11-27 0.482 2,598,140 -1,306 0.56% 1,252,675
2020-11-13 2020-11-11 0.466 2,599,446 -2,800 0.56% 1,211,528
2020-08-05 2020-08-03 0.482 2,602,246 -1,867 0.56% 1,254,654
2020-07-24 2020-07-22 0.429 2,604,113 -93,333 0.56% 1,116,048
2020-06-15 2020-06-11 0.439 2,697,446 -4,854 0.58% 1,184,949
2019-10-21 2019-10-17 0.621 2,702,300 -37 0.58% 1,679,286
2019-09-19 2019-09-17 0.654 2,702,337 +560 0.58% 1,766,170
2019-08-21 2019-08-19 0.686 2,701,777 -46,667 0.58% 1,852,647
2019-08-13 2019-08-09 0.686 2,748,444 +46,667 0.59% 1,884,647
2019-08-01 2019-07-30 0.707 2,701,777 -187 0.58% 1,910,542
2019-07-02 2019-06-27 0.664 2,701,964 +1,139,123 0.58% 1,794,876
2019-05-29 2019-05-27 0.707 1,562,841 -94 0.34% 1,105,152
2019-01-11 2019-01-09 0.621 1,562,935 +1,867 0.34% 971,252
2018-12-04 2018-11-30 0.696 1,561,068 +13 0.33% 1,087,172
2018-07-13 2018-07-11 0.814 1,561,055 -467 0.33% 1,271,145
2018-05-29 2018-05-25 0.889 1,561,522 +93,334 0.34% 1,388,639
2018-04-30 2018-04-26 0.804 1,468,188 -13,067 0.32% 1,179,794
2018-04-27 2018-04-25 0.793 1,481,255 -102,667 0.32% 1,174,424
2018-04-26 2018-04-24 0.793 1,583,922 +65,334 0.34% 1,255,824
2018-03-27 2018-03-23 0.857 1,518,588 -9,334 0.33% 1,301,647
2018-03-20 2018-03-16 0.836 1,527,922 -28,000 0.33% 1,276,906
2018-03-16 2018-03-14 0.857 1,555,922 -18,666 0.33% 1,333,647
2018-03-15 2018-03-13 0.782 1,574,588 +46,666 0.34% 1,231,553
2018-03-14 2018-03-12 0.814 1,527,922 +9,334 0.33% 1,244,165
2018-01-26 2018-01-24 0.654 1,518,588 -934 0.33% 992,506
2018-01-18 2018-01-16 0.643 1,519,522 -7,466 0.33% 976,836
2018-01-17 2018-01-15 0.664 1,526,988 -29,867 0.33% 1,014,356
2018-01-16 2018-01-12 0.707 1,556,855 +28,000 0.33% 1,100,919
2017-11-22 2017-11-20 0.707 1,528,855 +9,320 0.33% 1,081,119
2017-10-09 2017-10-04 0.707 1,519,535 -560 0.33% 1,074,528
2017-03-22 2017-03-20 0.954 1,520,095 +11,200 0.33% 1,449,519
2017-02-14 2017-02-10 1.007 1,508,895 +39,200 0.32% 1,519,673
2016-09-14 2016-09-12 0.986 1,469,695 -70,933 0.32% 1,448,699
2016-08-23 2016-08-19 1.275 1,540,628 -102,667 0.33% 1,964,301
2016-08-22 2016-08-18 1.275 1,643,295 +126,934 0.35% 2,095,201
2016-08-03 2016-07-29 1.404 1,516,361 +46,666 0.33% 2,128,321
2016-08-01 2016-07-28 1.382 1,469,695 -18,666 0.32% 2,031,328
2016-07-29 2016-07-27 1.457 1,488,361 +18,666 0.32% 2,168,755
2016-06-29 2016-06-27 1.071 1,469,695 -9,333 0.32% 1,574,673
2016-03-23 2016-03-21 1.136 1,479,028 +4,667 0.32% 1,679,753
2016-03-09 2016-03-07 1.168 1,474,361 -5,600 0.32% 1,721,843
2016-02-04 2016-02-02 0.836 1,479,961 -9,334 0.32% 1,236,825
2016-01-15 2016-01-13 1.029 1,489,295 +13 0.32% 1,531,846
2016-01-11 2016-01-07 1.125 1,489,282 -56,000 0.32% 1,675,442
2015-12-08 2015-12-04 1.275 1,545,282 +9,334 0.33% 1,970,235
2015-12-02 2015-11-30 1.243 1,535,948 +56,000 0.33% 1,908,964
2015-11-20 2015-11-18 1.521 1,479,948 -9,334 0.32% 2,251,635
2015-11-19 2015-11-17 1.479 1,489,282 +9,334 0.32% 2,202,010
2015-10-26 2015-10-22 1.371 1,479,948 -18,667 0.32% 2,029,643
2015-10-23 2015-10-20 1.382 1,498,615 -56,000 0.32% 2,071,300
2015-10-05 2015-09-30 1.393 1,554,615 +74,667 0.33% 2,165,357
2015-09-21 2015-09-17 1.479 1,479,948 -65,334 0.32% 2,188,209
2015-09-09 2015-09-07 1.414 1,545,282 +41,067 0.33% 2,185,470
2015-08-27 2015-08-25 1.479 1,504,215 +93,333 0.32% 2,224,089
2015-07-13 2015-07-09 1.768 1,410,882 +93,334 0.30% 2,494,238
2015-07-07 2015-07-03 2.325 1,317,548 +65,333 0.28% 3,063,299
2015-06-11 2015-06-09 3.225 1,252,215 -31,733 0.27% 4,038,393
2015-06-09 2015-06-05 3.482 1,283,948 +9,333 0.28% 4,470,890
2015-06-08 2015-06-04 3.075 1,274,615 +22,400 0.27% 3,919,441
2015-06-05 2015-06-03 3.171 1,252,215 +9,333 0.27% 3,971,310
2015-05-04 2015-04-29 2.282 1,242,882 -37,333 0.27% 2,836,434
2015-04-29 2015-04-27 2.239 1,280,215 +37,333 0.27% 2,866,767
2015-04-20 2015-04-16 2.357 1,242,882 -373 0.27% 2,929,650
2015-04-13 2015-04-09 2.582 1,243,255 -2,613 0.27% 3,210,262
2015-02-24 2015-02-18 2.271 1,245,868 +22,400 0.27% 2,829,900
2015-02-17 2015-02-13 2.250 1,223,468 +1,866 0.26% 2,752,803
2015-02-11 2015-02-09 2.379 1,221,602 -3,733 0.26% 2,905,668
2015-01-14 2015-01-12 2.475 1,225,335 -9,333 0.26% 3,032,704
2015-01-02 2014-12-29 2.786 1,234,668 +18,666 0.26% 3,439,432
2014-12-30 2014-12-24 2.754 1,216,002 +9,334 0.26% 3,348,348
2014-12-29 2014-12-22 2.764 1,206,668 -9,334 0.26% 3,335,575
2014-12-23 2014-12-19 2.582 1,216,002 +65,334 0.26% 3,139,891
2014-12-22 2014-12-18 2.571 1,150,668 +74,666 0.25% 2,958,861
2014-12-15 2014-12-11 2.732 1,076,002 -9,333 0.23% 2,939,791
2014-12-12 2014-12-10 2.786 1,085,335 -56,000 0.23% 3,023,433
2014-12-11 2014-12-09 2.786 1,141,335 +222,264 0.24% 3,179,433
2014-11-28 2014-11-26 2.518 919,071 +37,333 0.20% 2,314,089
2014-11-27 2014-11-25 2.593 881,738 -4,293 0.19% 2,286,221
2014-11-26 2014-11-24 2.571 886,031 +102,667 0.19% 2,278,365
2014-11-25 2014-11-21 2.668 783,364 -93,334 0.17% 2,089,903
2014-11-17 2014-11-13 2.464 876,698 -28,000 0.19% 2,160,434
2014-11-13 2014-11-11 2.379 904,698 +16,800 0.19% 2,151,889
2014-11-06 2014-11-04 2.389 887,898 -46,666 0.19% 2,121,442
2014-11-04 2014-10-31 2.336 934,564 -31,734 0.20% 2,182,874
2014-11-03 2014-10-30 2.357 966,298 +28,000 0.21% 2,277,702
2014-10-30 2014-10-28 2.336 938,298 -67,200 0.20% 2,191,596
2014-10-29 2014-10-27 2.357 1,005,498 -37,333 0.22% 2,370,102
2014-10-20 2014-10-16 2.346 1,042,831 -18,667 0.22% 2,446,928
2014-10-17 2014-10-15 2.282 1,061,498 +18,667 0.23% 2,422,490
2014-10-15 2014-10-13 2.368 1,042,831 +11,200 0.22% 2,469,275
2014-10-06 2014-09-30 2.293 1,031,631 +194,133 0.22% 2,365,383
2014-10-03 2014-09-29 2.432 837,498 +84,000 0.18% 2,036,915
2014-09-30 2014-09-26 2.732 753,498 +84,000 0.16% 2,058,664
2014-09-29 2014-09-25 2.529 669,498 -207,200 0.14% 1,692,874
2014-09-26 2014-09-24 2.046 876,698 -13,066 0.19% 1,794,100
2014-09-24 2014-09-22 2.014 889,764 +112,000 0.19% 1,792,239
2014-09-23 2014-09-19 1.950 777,764 +231,466 0.17% 1,516,640
2014-09-22 2014-09-18 2.079 546,298 +45,547 0.12% 1,135,519
2014-09-19 2014-09-17 1.982 500,751 -653 0.11% 992,560
2014-09-17 2014-09-15 1.971 501,404 -18,667 0.11% 988,482
2014-09-16 2014-09-12 1.907 520,071 +56,000 0.11% 991,850
2014-09-15 2014-09-11 1.789 464,071 +102,667 0.10% 830,356
2014-09-11 2014-09-08 1.961 361,404 +8,400 0.08% 708,610
2014-09-10 2014-09-05 2.154 353,004 +3,733 0.08% 760,219
2014-09-05 2014-09-03 2.411 349,271 +5,600 0.07% 841,993
2014-09-02 2014-08-29 3.236 343,671 -3,733 0.07% 1,112,021
2014-08-25 2014-08-21 3.139 347,404 +13,066 0.07% 1,090,600
2014-08-20 2014-08-18 3.341 334,338 +15,867 0.07% 1,116,918
2014-07-28 2014-07-24 2.621 318,471 -44,452 0.07% 834,651
2014-07-25 2014-07-23 2.677 362,923 +44,452 0.08% 971,562
2014-07-18 2014-07-16 3.262 318,471 -35,561 0.07% 1,038,836
2014-07-17 2014-07-15 3.599 354,032 -87,126 0.08% 1,274,299
2014-07-16 2014-07-14 3.689 441,158 +42,674 0.10% 1,627,597
2014-07-15 2014-07-11 3.881 398,484 -81,436 0.09% 1,546,354
2014-06-09 2014-06-05 1.226 479,920 +58,676 0.11% 588,402
2014-04-15 2014-04-11 0.900 421,244 +90,682 0.09% 379,055
2013-12-17 2013-12-13 0.979 330,562 -44,452 0.07% 323,483
2013-12-10 2013-12-06 1.057 375,014 -26,671 0.08% 396,510
2013-11-26 2013-11-22 1.057 401,685 -26,671 0.09% 424,710
2013-11-20 2013-11-18 1.046 428,356 +53,342 0.10% 448,092
2013-11-19 2013-11-15 1.046 375,014 -29,516 0.08% 392,292
2013-11-18 2013-11-14 1.012 404,530 +26,671 0.09% 409,517
2013-11-15 2013-11-13 1.035 377,859 +24,004 0.09% 391,018
2013-11-14 2013-11-12 1.147 353,855 +17,781 0.08% 405,980
2013-08-21 2013-08-19 1.181 336,074 -8,890 0.08% 396,920
2013-08-20 2013-08-16 1.125 344,964 +8,890 0.08% 388,019
2013-08-05 2013-08-01 1.563 336,074 -124 0.08% 525,447
2013-05-16 2013-05-14 1.732 336,198 -463 0.08% 582,364
2012-07-12 2012-07-10 1.777 336,661 -320 0.08% 598,314
2012-06-07 2012-06-05 1.912 336,981 -3 0.08% 644,367
2012-04-24 2012-04-20 2.733 336,984 -623 0.08% 921,074
2012-02-07 2012-02-03 1.395 337,607 -533 0.08% 470,882
2012-01-31 2012-01-27 1.125 338,140 -1,334 0.08% 380,343
2011-12-22 2011-12-20 1.350 339,474 -177 0.08% 458,212
2011-10-24 2011-10-20 1.856 339,651 +711 0.08% 630,370
2011-10-17 2011-10-13 1.957 338,940 -5 0.08% 663,363
2011-08-02 2011-07-29 3.791 338,945 -7,113 0.08% 1,284,807
2011-05-12 2011-05-09 4.274 346,058 -17,781 0.08% 1,479,147
2011-03-29 2011-03-25 4.319 363,839 -3,022 0.08% 1,571,518
2011-03-18 2011-03-16 4.398 366,861 +17,781 0.08% 1,613,456
2011-03-17 2011-03-15 4.612 349,080 -42,674 0.08% 1,609,859
2011-03-16 2011-03-14 3.712 391,754 -8,891 0.09% 1,454,140
2011-02-25 2011-02-23 2.711 400,645 -8,890 0.09% 1,086,065
2011-02-17 2011-02-15 2.756 409,535 +8,890 0.09% 1,128,590
2011-02-16 2011-02-14 2.925 400,645 -16,002 0.09% 1,171,688
2011-02-11 2011-02-09 2.812 416,647 -1,779 0.09% 1,171,621
2011-02-10 2011-02-08 2.823 418,426 +8,891 0.09% 1,181,330
2011-02-08 2011-02-02 2.812 409,535 +49,786 0.09% 1,151,622
2011-02-07 2011-01-31 3.149 359,749 -7,112 0.08% 1,133,017
2011-02-01 2011-01-28 3.262 366,861 +17,781 0.08% 1,196,681
2011-01-20 2011-01-18 2.745 349,080 -783 0.08% 958,062
2010-12-30 2010-12-28 2.790 349,863 +7,112 0.08% 975,952
2010-12-28 2010-12-22 3.228 342,751 +783 0.08% 1,106,470
2010-11-01 2010-10-28 5.579 341,968 -889 0.08% 1,907,858
2010-10-14 2010-10-12 5.602 342,857 -889 0.08% 1,920,531
2010-10-07 2010-10-05 5.973 343,746 -1,778 0.08% 2,053,105
2010-10-04 2010-09-29 6.344 345,524 +1,778 0.08% 2,191,978
2010-09-09 2010-09-07 6.389 343,746 -35,562 0.08% 2,196,165
2010-09-08 2010-09-06 6.288 379,308 -53,342 0.09% 2,384,969
2010-09-06 2010-09-02 6.400 432,650 +54,498 0.10% 2,769,031
2010-09-03 2010-09-01 6.501 378,152 -40,896 0.09% 2,458,517
2010-09-02 2010-08-31 6.468 419,048 +61,344 0.09% 2,710,257
2010-09-01 2010-08-30 6.636 357,704 -74,502 0.08% 2,373,858
2010-08-31 2010-08-27 6.018 432,206 +44,452 0.10% 2,600,899
2010-08-30 2010-08-26 5.849 387,754 +22,938 0.09% 2,267,976
2010-08-27 2010-08-25 5.793 364,816 -1,779 0.08% 2,113,295
2010-08-25 2010-08-23 4.825 366,595 -138,690 0.08% 1,768,979
2010-08-24 2010-08-20 4.904 505,285 +117,353 0.11% 2,478,003
2010-08-23 2010-08-19 4.488 387,932 -2,863 0.09% 1,741,035
2010-08-18 2010-08-16 3.599 390,795 -14,225 0.09% 1,406,624
2010-08-12 2010-08-10 3.262 405,020 -17,781 0.09% 1,321,154
2010-08-10 2010-08-06 3.262 422,801 -5,334 0.10% 1,379,155
2010-08-09 2010-08-05 3.239 428,135 -62,233 0.10% 1,386,922
2010-08-06 2010-08-04 3.172 490,368 -44,452 0.11% 1,555,429
2010-08-05 2010-08-03 3.093 534,820 -26,671 0.12% 1,654,319
2010-08-03 2010-07-30 3.149 561,491 -90,682 0.13% 1,768,397
2010-08-02 2010-07-29 3.149 652,173 -8,890 0.15% 2,053,997
2010-07-27 2010-07-23 3.262 661,063 -534 0.15% 2,156,353
2010-07-26 2010-07-22 3.352 661,597 -48,897 0.15% 2,217,628
2010-07-20 2010-07-16 3.149 710,494 -2,667 0.16% 2,237,677
2010-07-19 2010-07-15 3.251 713,161 -51,564 0.16% 2,318,272
2010-07-13 2010-07-09 3.318 764,725 -209,813 0.17% 2,537,501
2010-07-12 2010-07-08 3.307 974,538 -304,052 0.22% 3,222,738
2010-07-09 2010-07-07 3.262 1,278,590 -8,890 0.29% 4,170,693
2010-07-08 2010-07-06 3.363 1,287,480 -279,959 0.29% 4,330,027
2010-07-05 2010-06-30 2.643 1,567,439 +8,890 0.35% 4,143,215
2010-05-25 2010-05-20 2.250 1,558,549 -226,705 0.35% 3,506,141
2010-05-24 2010-05-19 2.452 1,785,254 -64,010 0.40% 4,377,593
2010-05-18 2010-05-14 2.756 1,849,264 -4,446 0.42% 5,096,170
2010-05-17 2010-05-13 2.711 1,853,710 -14,224 0.42% 5,025,020
2010-05-11 2010-05-07 2.756 1,867,934 -534 0.42% 5,147,621
2010-05-10 2010-05-06 2.486 1,868,468 +8,891 0.42% 4,644,691
2010-05-06 2010-05-04 2.981 1,859,577 -83,570 0.42% 5,542,924
2010-05-05 2010-05-03 3.183 1,943,147 +16,714 0.44% 6,185,446
2010-05-04 2010-04-30 2.711 1,926,433 -889 0.43% 5,222,156
2010-05-03 2010-04-29 2.418 1,927,322 -16,003 0.43% 4,660,920
2010-04-01 2010-03-30 1.653 1,943,325 -71,123 0.44% 3,213,229
2010-03-31 2010-03-29 1.687 2,014,448 -266,712 0.45% 3,398,805
2010-03-26 2010-03-24 1.687 2,281,160 -106,685 0.51% 3,848,805
2010-03-23 2010-03-19 1.665 2,387,845 +3,023 0.54% 3,975,088
2010-03-18 2010-03-16 1.631 2,384,822 -35,561 0.54% 3,889,582
2010-03-15 2010-03-11 1.563 2,420,383 -17,781 0.55% 3,784,233
2010-03-11 2010-03-09 1.552 2,438,164 -17,781 0.55% 3,784,608
2010-03-10 2010-03-08 1.518 2,455,945 -26,671 0.55% 3,729,334
2010-02-24 2010-02-22 1.541 2,482,616 -21,337 0.56% 3,825,683
2010-02-04 2010-02-02 1.620 2,503,953 -42,674 0.56% 4,055,716
2010-01-26 2010-01-22 1.384 2,546,627 -23,115 0.57% 3,523,298
2010-01-19 2010-01-15 1.350 2,569,742 -42,674 0.58% 3,468,564
2010-01-11 2010-01-07 1.462 2,612,416 -10,669 0.59% 3,820,011
2010-01-08 2010-01-06 1.406 2,623,085 -1,778 0.59% 3,688,088
2010-01-07 2010-01-05 1.496 2,624,863 +8,891 0.59% 3,926,786
2009-12-23 2009-12-21 1.462 2,615,972 +8,890 0.59% 3,825,211
2009-12-14 2009-12-10 1.350 2,607,082 +8,891 0.59% 3,518,964
2009-12-09 2009-12-07 1.575 2,598,191 +88,904 0.59% 4,091,457
2009-12-01 2009-11-27 1.395 2,509,287 +26,671 0.57% 3,499,862
2009-11-30 2009-11-26 1.496 2,482,616 -60,455 0.56% 3,713,985
2009-11-27 2009-11-25 1.417 2,543,071 -42,674 0.57% 3,604,192
2009-11-26 2009-11-24 1.777 2,585,745 -64,011 0.58% 4,595,383
2009-11-18 2009-11-16 1.237 2,649,756 -17,780 0.60% 3,278,517
2009-11-17 2009-11-13 1.316 2,667,536 -17,781 0.60% 3,510,549
2009-11-16 2009-11-12 1.294 2,685,317 +15,113 0.60% 3,473,540
2009-11-12 2009-11-10 1.136 2,670,204 +110,241 0.60% 3,033,505
2009-10-28 2009-10-23 1.192 2,559,963 -88,904 0.58% 3,052,239
2009-10-23 2009-10-21 1.091 2,648,867 -26,671 0.60% 2,890,086
2009-10-21 2009-10-19 1.215 2,675,538 -12,446 0.60% 3,250,228
2009-10-20 2009-10-16 1.091 2,687,984 -17,781 0.61% 2,932,765
2009-10-19 2009-10-15 1.114 2,705,765 -17,781 0.61% 3,013,035
2009-09-30 2009-09-28 1.271 2,723,546 -5,334 0.61% 3,461,721
2009-09-29 2009-09-25 1.384 2,728,880 -1,778 0.61% 3,775,448
2009-09-23 2009-09-21 1.181 2,730,658 -11,024 0.62% 3,225,043
2009-09-17 2009-09-15 1.181 2,741,682 -17,781 0.62% 3,238,063
2009-09-16 2009-09-14 1.136 2,759,463 -17,781 0.62% 3,134,908
2009-09-09 2009-09-07 1.192 2,777,244 +35,562 0.63% 3,311,302
2009-09-08 2009-09-04 1.305 2,741,682 +35,561 0.62% 3,577,289
2009-08-25 2009-08-21 1.417 2,706,121 -1,778 0.61% 3,835,276
2009-08-17 2009-08-13 1.575 2,707,899 -42,229 0.61% 4,264,218
2009-08-14 2009-08-12 1.462 2,750,128 -88,904 0.62% 4,021,381
2009-08-13 2009-08-11 1.282 2,839,032 -88,904 0.64% 3,640,442
2009-08-12 2009-08-10 1.282 2,927,936 -248,931 0.66% 3,754,442
2009-08-11 2009-08-07 1.282 3,176,867 -889 0.72% 4,073,641
2009-08-10 2009-08-06 1.271 3,177,756 -124,466 0.72% 4,039,038
2009-08-07 2009-08-05 1.271 3,302,222 -266,712 0.74% 4,197,238
2009-08-06 2009-08-04 1.046 3,568,934 -71,123 0.80% 3,733,364
2009-08-04 2009-07-31 0.832 3,640,057 -53,342 0.82% 3,029,834
2009-08-03 2009-07-30 0.821 3,693,399 +53,342 0.83% 3,032,690
2009-07-30 2009-07-28 0.821 3,640,057 +53,343 0.82% 2,988,890
2009-07-29 2009-07-27 0.787 3,586,714 +17,780 0.81% 2,824,059
2009-07-23 2009-07-21 0.810 3,568,934 +53,343 0.80% 2,890,347
2009-07-22 2009-07-20 0.821 3,515,591 -4,446 0.79% 2,886,690
2009-07-20 2009-07-16 0.844 3,520,037 +4,446 0.79% 2,969,528
2009-07-09 2009-07-07 0.731 3,515,591 +53,342 0.79% 2,570,340
2009-07-08 2009-07-06 0.799 3,462,249 +445 0.78% 2,765,003
2009-07-02 2009-06-29 0.810 3,461,804 -13,336 0.78% 2,803,586
2009-06-23 2009-06-19 0.799 3,475,140 +88,904 0.78% 2,775,298
2009-06-18 2009-06-16 1.001 3,386,236 +177,808 0.76% 3,389,894
2009-06-17 2009-06-15 1.012 3,208,428 +302,273 0.72% 3,247,983
2009-06-16 2009-06-12 1.192 2,906,155 +142,247 0.65% 3,465,003
2009-06-15 2009-06-11 1.215 2,763,908 +53,342 0.62% 3,357,579
2009-06-12 2009-06-10 1.294 2,710,566 +17,336 0.61% 3,506,200
2009-06-10 2009-06-08 1.294 2,693,230 -35,561 0.61% 3,483,776
2009-06-08 2009-06-04 1.125 2,728,791 -106,685 0.61% 3,069,370
2009-06-05 2009-06-03 0.911 2,835,476 +88,904 0.64% 2,583,390
2009-06-04 2009-06-02 0.922 2,746,572 +86,237 0.62% 2,533,283
2009-06-03 2009-06-01 0.934 2,660,335 -71,123 0.60% 2,483,667
2009-06-02 2009-05-29 0.900 2,731,458 +364,506 0.62% 2,457,896
2009-05-26 2009-05-22 0.821 2,366,952 -11,558 0.53% 1,943,530
2009-05-25 2009-05-21 0.540 2,378,510 -17,781 0.54% 1,284,178
2009-05-22 2009-05-20 0.574 2,396,291 -17,780 0.54% 1,374,639
2009-05-08 2009-05-06 0.506 2,414,071 -17,781 0.54% 1,221,916
2009-04-07 2009-04-03 0.382 2,431,852 -1,778 0.55% 930,026
2009-04-06 2009-04-02 0.349 2,433,630 +1,778 0.55% 848,585
2009-03-06 2009-03-04 0.216 2,431,852 -204,479 0.55% 525,191
2009-03-03 2009-02-27 0.208 2,636,331 +1,564,709 0.59% 548,593
2009-02-25 2009-02-23 0.180 1,071,622 +35,562 1.93% 192,859
2009-02-23 2009-02-19 0.180 1,036,060 -4,445 1.87% 186,459
2009-02-20 2009-02-18 0.193 1,040,505 -17,781 1.88% 201,304
2009-02-12 2009-02-10 0.166 1,058,286 -17,778,156 1.91% 176,175
2009-01-30 2009-01-23 0.141 18,836,442 +18,262,293 33.95% 2,654,295
2009-01-29 2009-01-22 0.130 574,149 -1,380,509 1.70% 74,681
2009-01-23 2009-01-21 0.130 1,954,658 -36,902 1.70% 254,249
2009-01-14 2009-01-12 0.152 1,991,560 -184,512 1.73% 302,224
2009-01-13 2009-01-09 0.141 2,176,072 +184,512 1.89% 306,636
2009-01-12 2009-01-08 0.163 1,991,560 +169,315 1.73% 323,811
2009-01-09 2009-01-07 0.163 1,822,245 -369,023 1.58% 296,282
2009-01-08 2009-01-06 0.163 2,191,268 -1,153,196 1.90% 356,282
2009-01-07 2009-01-05 0.163 3,344,464 -459,366 2.90% 543,782
2008-12-15 2008-12-11 0.195 3,803,830 -27,677 3.30% 742,165
2008-12-10 2008-12-08 0.163 3,831,507 -238,020 3.33% 622,971
2008-12-05 2008-12-03 0.184 4,069,527 -92,255 3.53% 749,894
2008-12-04 2008-12-02 0.184 4,161,782 -649,480 3.61% 766,894
2008-11-27 2008-11-25 0.304 4,811,262 -38,748 4.18% 1,460,239
2008-11-26 2008-11-24 0.293 4,850,010 -40,592 4.21% 1,419,428
2008-11-24 2008-11-20 0.336 4,890,602 +95,946 4.25% 1,643,354
2008-11-14 2008-11-12 0.477 4,794,656 +1,845 4.16% 2,286,742
2008-11-12 2008-11-10 0.325 4,792,811 -20,296 4.16% 1,558,542
2008-11-11 2008-11-07 0.336 4,813,107 +25,831 4.18% 1,617,313
2008-11-07 2008-11-05 0.347 4,787,276 +38,748 4.16% 1,660,525
2008-11-04 2008-10-31 0.282 4,748,528 -36,903 4.12% 1,338,256
2008-11-03 2008-10-30 0.293 4,785,431 -29,521 4.16% 1,400,528
2008-10-30 2008-10-28 0.314 4,814,952 +110,706 4.18% 1,513,551
2008-10-27 2008-10-23 0.282 4,704,246 -9,225 4.09% 1,325,777
2008-10-24 2008-10-22 0.325 4,713,471 -42,438 4.09% 1,532,742
2008-10-23 2008-10-21 0.412 4,755,909 +49,818 4.13% 1,958,954
2008-10-20 2008-10-16 0.401 4,706,091 +46,128 4.09% 1,887,422
2008-10-09 2008-10-06 0.466 4,659,963 +18,451 4.05% 2,171,990
2008-10-08 2008-10-03 0.509 4,641,512 +9,226 4.03% 2,364,636
2008-10-06 2008-10-02 0.477 4,632,286 +5,535 4.02% 2,209,302
2008-10-03 2008-09-30 0.434 4,626,751 +31,367 4.02% 2,006,056
2008-10-02 2008-09-29 0.466 4,595,384 -27,677 3.99% 2,141,890
2008-09-29 2008-09-25 0.444 4,623,061 -27,676 4.01% 2,054,568
2008-09-25 2008-09-23 0.488 4,650,737 +263,851 4.04% 2,268,513
2008-09-24 2008-09-22 0.455 4,386,886 +51,663 3.81% 1,997,159
2008-09-23 2008-09-19 0.455 4,335,223 +62,734 3.76% 1,973,639
2008-09-22 2008-09-18 0.423 4,272,489 +71,959 3.71% 1,806,145
2008-09-19 2008-09-17 0.423 4,200,530 +90,411 5.47% 1,775,725
2008-09-18 2008-09-16 0.455 4,110,119 +1,845 5.35% 1,871,159
2008-09-17 2008-09-12 0.488 4,108,274 +12,916 5.35% 2,003,913
2008-09-12 2008-09-10 0.488 4,095,358 -18,282,823 5.33% 1,997,613
2008-08-29 2008-08-27 0.542 22,378,181 +17,902,545 29.15% 12,128,352
2008-08-27 2008-08-25 0.542 4,475,636 +110,707 5.83% 2,425,670
2008-08-26 2008-08-21 0.650 4,364,929 -5,536 5.69% 2,838,804
2008-08-25 2008-08-20 0.705 4,370,465 +51,663 5.69% 3,079,272
2008-08-21 2008-08-19 0.705 4,318,802 +39,117 5.63% 3,042,872
2008-08-20 2008-08-18 0.705 4,279,685 +204,438 5.57% 3,015,311
2008-08-12 2008-08-08 0.813 4,075,247 -7,380 5.31% 3,313,006
2008-08-11 2008-08-07 0.867 4,082,627 -3,690 5.32% 3,540,272
2008-08-08 2008-08-05 0.921 4,086,317 +22,141 5.32% 3,764,939
2008-08-07 2008-08-04 0.921 4,064,176 -3,690 5.29% 3,744,540
2008-07-31 2008-07-29 0.976 4,067,866 +50,556 5.30% 3,968,406
2008-07-30 2008-07-28 0.867 4,017,310 +36,902 5.23% 3,483,632
2008-07-29 2008-07-25 0.976 3,980,408 -115,504 5.18% 3,883,087
2008-07-28 2008-07-24 1.084 4,095,912 -181,190 5.34% 4,439,741
2008-07-25 2008-07-23 1.192 4,277,102 -33,581 5.57% 5,099,755
2008-07-17 2008-07-15 1.680 4,310,683 -9,226 5.62% 7,242,438
2008-07-16 2008-07-14 1.789 4,319,909 +2,767,670 5.63% 7,726,193
2008-07-15 2008-07-11 1.951 1,552,239 -5,535 2.02% 3,028,573
2008-07-14 2008-07-10 1.843 1,557,774 -1,476 2.03% 2,870,519
2008-07-10 2008-07-08 1.734 1,559,250 +22,141 2.03% 2,704,224
2008-07-07 2008-07-03 1.734 1,537,109 +9,226 2.00% 2,665,825
2008-07-04 2008-07-02 1.843 1,527,883 +1,107 1.99% 2,815,438
2008-06-30 2008-06-26 1.951 1,526,776 -23,987 1.99% 2,978,892
2008-06-24 2008-06-20 1.951 1,550,763 -4,428 2.02% 3,025,693
2008-06-20 2008-06-18 1.897 1,555,191 -9,226 2.03% 2,950,046
2008-06-19 2008-06-17 1.951 1,564,417 +1,845 2.04% 3,052,334
2008-06-18 2008-06-16 2.114 1,562,572 -11,070 2.04% 3,302,795
2008-06-16 2008-06-12 2.276 1,573,642 +18,451 2.05% 3,582,055
2008-06-04 2008-06-02 2.710 1,555,191 -9,226 2.03% 4,214,351
2008-06-02 2008-05-29 2.818 1,564,417 +1,845 2.04% 4,408,927
2008-05-27 2008-05-23 2.927 1,562,572 +13,285 2.04% 4,573,101
2008-05-23 2008-05-21 2.981 1,549,287 -40,592 2.02% 4,618,188
2008-05-22 2008-05-20 3.089 1,589,879 +10,701 2.07% 4,911,520
2008-05-21 2008-05-19 3.143 1,579,178 +3,691 2.06% 4,964,049
2008-05-20 2008-05-16 3.089 1,575,487 -738 2.05% 4,867,060
2008-05-19 2008-05-15 3.143 1,576,225 -9,226 2.05% 4,954,767
2008-05-15 2008-05-13 3.252 1,585,451 -3,690 2.07% 5,155,622
2008-05-13 2008-05-08 3.252 1,589,141 -20,666 2.07% 5,167,621
2008-05-09 2008-05-07 3.306 1,609,807 +9,226 2.10% 5,322,071
2008-05-08 2008-05-06 3.469 1,600,581 +5,535 2.08% 5,551,810
2008-05-07 2008-05-05 3.523 1,595,046 +12,916 2.08% 5,619,059
2008-05-06 2008-05-02 3.252 1,582,130 +3,690 2.06% 5,144,823
2008-05-05 2008-04-30 3.089 1,578,440 -9,963 2.06% 4,876,182
2008-04-30 2008-04-28 3.089 1,588,403 +738 2.07% 4,906,960
2008-04-29 2008-04-25 3.089 1,587,665 -1,845 2.07% 4,904,681
2008-04-25 2008-04-23 3.198 1,589,510 -8,857 2.07% 5,082,674
2008-04-22 2008-04-18 3.143 1,598,367 +3,690 2.08% 5,024,369
2008-04-21 2008-04-17 3.252 1,594,677 +5,536 2.08% 5,185,623
2008-04-10 2008-04-08 3.414 1,589,141 +3,690 2.07% 5,426,002
2008-04-09 2008-04-07 3.360 1,585,451 -11,071 2.07% 5,327,476
2008-04-07 2008-04-02 3.469 1,596,522 +1,845 2.08% 5,537,731
2008-03-25 2008-03-19 3.198 1,594,677 -1,845 2.42% 5,099,196
2008-03-20 2008-03-18 3.035 1,596,522 -3,690 2.42% 4,845,515
2008-03-14 2008-03-12 3.414 1,600,212 -11,809 2.43% 5,463,803
2008-03-13 2008-03-11 3.523 1,612,021 +9,226 2.45% 5,678,859
2008-03-11 2008-03-07 3.740 1,602,795 +1,845 2.43% 5,993,825
2008-03-04 2008-02-29 4.336 1,600,950 +1,845 2.43% 6,941,363
2008-02-29 2008-02-27 4.065 1,599,105 +18,451 2.43% 6,500,028
2008-02-28 2008-02-26 4.119 1,580,654 +1,845 2.40% 6,510,696
2008-02-25 2008-02-21 4.065 1,578,809 -5,535 2.40% 6,417,529
2008-02-22 2008-02-20 4.553 1,584,344 -20,296 2.40% 7,212,831
2008-02-21 2008-02-19 4.227 1,604,640 +20,296 2.44% 6,783,428
2008-02-20 2008-02-18 3.685 1,584,344 +4,059 2.40% 5,838,959
2008-02-18 2008-02-14 3.306 1,580,285 +3,691 2.40% 5,224,470
2008-02-13 2008-02-11 3.469 1,576,594 +21,772 2.39% 5,468,609
2008-02-12 2008-02-06 3.414 1,554,822 +35,057 2.36% 5,308,823
2008-02-04 2008-01-31 3.089 1,519,765 -5,535 2.31% 4,694,921
2008-02-01 2008-01-30 3.252 1,525,300 -1,845 2.32% 4,960,021
2008-01-31 2008-01-29 3.198 1,527,145 +1,845 2.32% 4,883,254
2008-01-28 2008-01-24 3.306 1,525,300 +8,487 2.32% 5,042,688
2008-01-24 2008-01-22 3.252 1,516,813 -3,690 2.30% 4,932,423
2008-01-22 2008-01-18 3.848 1,520,503 -29,153 2.31% 5,850,899
2008-01-18 2008-01-16 4.011 1,549,656 -41,330 2.35% 6,215,041
2008-01-17 2008-01-15 4.444 1,590,986 -20,297 2.41% 7,070,615
2008-01-16 2008-01-14 4.607 1,611,283 +1,846 2.45% 7,422,800
2008-01-15 2008-01-11 4.390 1,609,437 -18,452 2.44% 7,065,388
2008-01-14 2008-01-10 4.390 1,627,889 +3,691 2.47% 7,146,392
2008-01-11 2008-01-09 4.390 1,624,198 -1,846 2.47% 7,130,188
2008-01-10 2008-01-08 4.336 1,626,044 +11,071 2.47% 7,050,165
2008-01-09 2008-01-07 4.336 1,614,973 -42,437 2.45% 7,002,164
2008-01-08 2008-01-04 4.661 1,657,410 +1,845 2.52% 7,725,123
2008-01-07 2008-01-03 4.336 1,655,565 +1,845 2.51% 7,178,161
2008-01-04 2008-01-02 4.390 1,653,720 +1,845 2.51% 7,259,789
2007-12-28 2007-12-24 4.824 1,651,875 +39,116 2.51% 7,967,906
2007-12-20 2007-12-18 3.956 1,612,759 +27,677 2.45% 6,380,715
2007-12-19 2007-12-17 4.553 1,585,082 -13,654 2.41% 7,216,191
2007-12-18 2007-12-14 4.824 1,598,736 -12,916 2.43% 7,711,587
2007-12-17 2007-12-13 5.257 1,611,652 -6,273 2.45% 8,472,664
2007-12-14 2007-12-12 5.420 1,617,925 +1,845 2.46% 8,768,703
2007-12-07 2007-12-05 5.853 1,616,080 -9,225 2.45% 9,459,400
2007-12-06 2007-12-04 6.016 1,625,305 +5,535 2.47% 9,777,658
2007-12-04 2007-11-30 5.582 1,619,770 +1,845 2.46% 9,042,064
2007-12-03 2007-11-29 5.691 1,617,925 -3,690 2.46% 9,207,139
2007-11-28 2007-11-26 5.691 1,621,615 -1,845 2.46% 9,228,137
2007-11-27 2007-11-23 5.474 1,623,460 +2,214 2.46% 8,886,689
2007-11-26 2007-11-22 5.691 1,621,246 -1,845 2.46% 9,226,038
2007-11-22 2007-11-20 6.287 1,623,091 -3,691 2.46% 10,204,174
2007-11-21 2007-11-19 6.233 1,626,782 -5,166 2.47% 10,139,212
2007-11-20 2007-11-16 6.124 1,631,948 -1,476 2.48% 9,994,516
2007-11-19 2007-11-15 6.341 1,633,424 +27,677 2.48% 10,357,663
2007-11-16 2007-11-14 6.233 1,605,747 +30,998 2.44% 10,008,107
2007-11-15 2007-11-13 6.124 1,574,749 -1,845 2.39% 9,644,213
2007-11-14 2007-11-12 6.016 1,576,594 +4,059 2.39% 9,484,618
2007-11-13 2007-11-09 6.341 1,572,535 +11,070 2.39% 9,971,562
2007-11-12 2007-11-08 6.070 1,561,465 +18,452 2.37% 9,478,231
2007-11-09 2007-11-07 6.233 1,543,013 +61,257 2.34% 9,617,106
2007-11-08 2007-11-06 6.178 1,481,756 -7,749 2.25% 9,155,004
2007-11-07 2007-11-05 6.124 1,489,505 -2,952 2.26% 9,122,154
2007-11-06 2007-11-02 6.178 1,492,457 -38,724 2.27% 9,221,120
2007-11-05 2007-11-01 6.233 1,531,181 +3,690 2.32% 9,543,361
2007-11-02 2007-10-31 6.233 1,527,491 +22,141 2.32% 9,520,363
2007-11-01 2007-10-30 6.341 1,505,350 -1,845 2.28% 9,545,537
2007-10-31 2007-10-29 6.287 1,507,195 +29,522 2.29% 9,475,550
2007-10-29 2007-10-25 6.829 1,477,673 -7,012 2.24% 10,090,807
2007-10-26 2007-10-24 6.287 1,484,685 +22,142 2.25% 9,334,033
2007-10-25 2007-10-23 6.395 1,462,543 +57,198 2.22% 9,353,360
2007-10-24 2007-10-22 6.016 1,405,345 +13,654 2.13% 8,454,403
2007-10-23 2007-10-18 5.745 1,391,691 -49,818 2.11% 7,995,133
2007-10-22 2007-10-17 6.395 1,441,509 +5,166 2.19% 9,218,842
2007-10-18 2007-10-16 6.666 1,436,343 -5,904 2.18% 9,575,033
2007-10-12 2007-10-10 7.154 1,442,247 +12,547 2.19% 10,317,882
2007-10-10 2007-10-08 7.262 1,429,700 +1,845 2.17% 10,383,092
2007-10-09 2007-10-05 7.479 1,427,855 +9,225 2.17% 10,679,236
2007-10-08 2007-10-04 7.317 1,418,630 +140,598 2.15% 10,379,583
2007-10-05 2007-10-03 6.991 1,278,032 +30,998 1.94% 8,935,286
2007-10-04 2007-10-02 7.696 1,247,034 +16,975 1.89% 9,597,180
2007-10-03 2007-09-28 8.184 1,230,059 -2,952 1.87% 10,066,532
2007-10-02 2007-09-27 8.021 1,233,011 -8,857 1.87% 9,890,213
2007-09-28 2007-09-25 7.642 1,241,868 +9,595 2.04% 9,490,117
2007-09-27 2007-09-24 7.425 1,232,273 -3,690 2.02% 9,149,650
2007-09-25 2007-09-21 8.130 1,235,963 +1,476 2.03% 10,047,864
2007-09-24 2007-09-20 7.913 1,234,487 +1,845 2.03% 9,768,241
2007-09-21 2007-09-19 8.238 1,232,642 -25,832 2.02% 10,154,477
2007-09-20 2007-09-18 7.642 1,258,474 -35,795 2.07% 9,617,016
2007-09-19 2007-09-17 7.479 1,294,269 +11,071 2.13% 9,680,118
2007-09-18 2007-09-14 7.533 1,283,198 +17,713 2.11% 9,666,861
2007-09-17 2007-09-13 7.750 1,265,485 -3,690 2.08% 9,807,765
2007-09-14 2007-09-12 8.075 1,269,175 -42,438 2.08% 10,249,077
2007-09-13 2007-09-11 8.401 1,311,613 +16,606 2.15% 11,018,295
2007-09-12 2007-09-10 8.563 1,295,007 -83,768 2.13% 11,089,353
2007-09-11 2007-09-07 8.943 1,378,775 +117,718 2.26% 12,329,752
2007-09-10 2007-09-06 9.430 1,261,057 +118,825 2.07% 11,892,166
2007-09-07 2007-09-05 8.184 1,142,232 +1,107 1.88% 9,347,775
2007-09-06 2007-09-04 7.696 1,141,125 -11,439 1.87% 8,782,104
2007-09-05 2007-09-03 7.588 1,152,564 +4,797 1.89% 8,745,207
2007-09-04 2007-08-31 7.046 1,147,767 -15,130 1.88% 8,086,751
2007-09-03 2007-08-30 6.991 1,162,897 -11,071 1.91% 8,130,326
2007-08-31 2007-08-29 6.937 1,173,968 +91,887 1.93% 8,144,102
2007-08-28 2007-08-24 7.100 1,082,081 -7,380 1.97% 7,682,597
2007-08-27 2007-08-23 6.775 1,089,461 -12,547 1.98% 7,380,719
2007-08-23 2007-08-21 5.799 1,102,008 -54,615 2.00% 6,390,657
2007-08-22 2007-08-20 5.637 1,156,623 +5,535 2.10% 6,519,318
2007-08-21 2007-08-17 4.824 1,151,088 +7,011 2.09% 5,552,333
2007-08-20 2007-08-16 5.962 1,144,077 +738 2.08% 6,820,637
2007-08-17 2007-08-15 6.829 1,143,339 -12,915 2.08% 7,807,690
2007-08-16 2007-08-14 6.991 1,156,254 -3,691 2.10% 8,083,882
2007-08-15 2007-08-13 6.991 1,159,945 +9,226 2.11% 8,109,687
2007-08-14 2007-08-10 6.937 1,150,719 -4,428 2.09% 7,982,818
2007-08-13 2007-08-09 7.425 1,155,147 -4,429 2.10% 8,576,988
2007-08-10 2007-08-08 7.317 1,159,576 -4,059 2.11% 8,484,182
2007-08-09 2007-08-07 7.588 1,163,635 -4,059 2.12% 8,829,209
2007-08-08 2007-08-06 8.834 1,167,694 +39,485 2.12% 10,315,580
2007-07-31 2007-07-27 8.292 1,128,209 -22,510 2.05% 9,355,306
2007-07-30 2007-07-26 8.943 1,150,719 -10,702 2.09% 10,290,352
2007-07-27 2007-07-25 8.780 1,161,421 +45,049 2.11% 10,197,218
2007-07-26 2007-07-24 8.184 1,116,372 -11,070 2.03% 9,136,143
2007-07-25 2007-07-23 8.238 1,127,442 +15,130 2.05% 9,287,842
2007-07-24 2007-07-20 8.292 1,112,312 +44,282 2.02% 9,223,485
2007-07-23 2007-07-19 8.617 1,068,030 +29,153 1.94% 9,203,597
2007-07-20 2007-07-18 8.509 1,038,877 +3,690 1.89% 8,839,766
2007-07-19 2007-07-17 9.159 1,035,187 +38,010 1.88% 9,481,619
2007-07-17 2007-07-13 7.967 997,177 +7,749 1.81% 7,944,500
2007-07-16 2007-07-12 7.750 989,428 -1,129,209 1.80% 7,668,267
2007-07-13 2007-07-11 7.696 2,118,637 -82,661 3.85% 16,305,041
2007-07-11 2007-07-09 8.346 2,201,298 -29,522 4.00% 18,372,851
2007-07-10 2007-07-06 8.021 2,230,820 +23,987 4.06% 17,893,827
2007-07-09 2007-07-05 8.238 2,206,833 +9,963 4.01% 18,179,840
2007-07-06 2007-07-04 7.696 2,196,870 -45,021 3.99% 16,907,123
2007-07-05 2007-07-03 7.479 2,241,891 +30,998 4.08% 16,767,587
2007-07-04 2007-06-29 8.238 2,210,893 +7,381 4.02% 18,213,286
2007-07-03 2007-06-28 9.105 2,203,512 -34,319 4.01% 20,063,269
2007-06-29 2007-06-27 9.214 2,237,831 -24,725 4.07% 20,618,317
2007-06-28 2007-06-26 9.701 2,262,556 -23,986 4.11% 21,949,739
2007-06-27 2007-06-25 9.539 2,286,542 -59,782 4.16% 21,810,662
2007-06-26 2007-06-22 9.864 2,346,324 4.27% 23,143,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top