History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,351,100 | +0 | 0.44% | 461,217 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,351,100 | +0 | 0.44% | 543,888 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,351,100 | +0 | 0.44% | 526,483 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,351,100 | +0 | 0.44% | 526,483 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-15 | 2025-09-11 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-09-09 | 2025-09-05 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,351,100 | +0 | 0.44% | 539,536 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-09-04 | 2025-09-02 | 0.127 | 4,351,100 | +0 | 0.44% | 552,590 |
| 2025-09-03 | 2025-09-01 | 0.127 | 4,351,100 | +0 | 0.44% | 552,590 |
| 2025-09-02 | 2025-08-29 | 0.131 | 4,351,100 | +0 | 0.44% | 569,994 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,351,100 | +0 | 0.44% | 552,590 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,351,100 | +0 | 0.44% | 565,643 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,351,100 | +0 | 0.44% | 548,239 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,351,100 | +0 | 0.44% | 591,750 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,351,100 | +0 | 0.44% | 587,398 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,351,100 | +0 | 0.44% | 596,101 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,351,100 | +0 | 0.44% | 548,239 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,351,100 | +0 | 0.44% | 539,536 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,351,100 | +0 | 0.44% | 543,888 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,351,100 | +0 | 0.44% | 556,941 |
| 2025-07-18 | 2025-07-16 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,351,100 | +0 | 0.44% | 526,483 |
| 2025-07-16 | 2025-07-14 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,351,100 | +0 | 0.44% | 635,261 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2025-07-08 | 2025-07-04 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-07-07 | 2025-07-03 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-07-04 | 2025-07-02 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-07-03 | 2025-06-30 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-07-02 | 2025-06-27 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-06-30 | 2025-06-26 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-06-23 | 2025-06-19 | 0.121 | 4,351,100 | +0 | 0.44% | 526,483 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2025-06-19 | 2025-06-17 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-06-18 | 2025-06-16 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-06-17 | 2025-06-13 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-06-10 | 2025-06-06 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-06-04 | 2025-06-02 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-06-02 | 2025-05-29 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-05-30 | 2025-05-28 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2025-05-27 | 2025-05-23 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-05-26 | 2025-05-22 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-05-22 | 2025-05-20 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,351,100 | +0 | 0.44% | 461,217 |
| 2025-05-14 | 2025-05-12 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-05-13 | 2025-05-09 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,351,100 | +0 | 0.44% | 509,079 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-05-06 | 2025-04-30 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-05-02 | 2025-04-29 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-04-29 | 2025-04-25 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-04-25 | 2025-04-23 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-04-24 | 2025-04-22 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2025-04-17 | 2025-04-15 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-04-16 | 2025-04-14 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,351,100 | +0 | 0.44% | 443,812 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-04-10 | 2025-04-08 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2025-04-07 | 2025-04-02 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,351,100 | +0 | 0.44% | 635,261 |
| 2025-04-02 | 2025-03-31 | 0.146 | 4,351,100 | +0 | 0.44% | 635,261 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,351,100 | +0 | 0.44% | 635,261 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,351,100 | +0 | 0.44% | 574,345 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,351,100 | +0 | 0.44% | 574,345 |
| 2025-03-27 | 2025-03-25 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,351,100 | +0 | 0.44% | 678,772 |
| 2025-03-24 | 2025-03-20 | 0.134 | 4,351,100 | +0 | 0.44% | 583,047 |
| 2025-03-21 | 2025-03-19 | 0.134 | 4,351,100 | +0 | 0.44% | 583,047 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-05 | 2025-03-03 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-04 | 2025-02-28 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-27 | 2025-02-25 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-25 | 2025-02-21 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-19 | 2025-02-17 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-02-14 | 2025-02-12 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2025-02-13 | 2025-02-11 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2025-02-12 | 2025-02-10 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-11 | 2025-02-07 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-10 | 2025-02-06 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-07 | 2025-02-05 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-06 | 2025-02-04 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-05 | 2025-02-03 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-04 | 2025-01-28 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-02-03 | 2025-01-24 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-27 | 2025-01-23 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-23 | 2025-01-21 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-22 | 2025-01-20 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-01-20 | 2025-01-16 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-17 | 2025-01-15 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-01-16 | 2025-01-14 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-01-15 | 2025-01-13 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-13 | 2025-01-09 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2025-01-09 | 2025-01-07 | 0.126 | 4,351,100 | +0 | 0.44% | 548,239 |
| 2025-01-08 | 2025-01-06 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2025-01-07 | 2025-01-03 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2025-01-06 | 2025-01-02 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2025-01-03 | 2024-12-31 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-27 | 2024-12-20 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-23 | 2024-12-19 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-19 | 2024-12-17 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-18 | 2024-12-16 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-17 | 2024-12-13 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-16 | 2024-12-12 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-13 | 2024-12-11 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-12 | 2024-12-10 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-11 | 2024-12-09 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-10 | 2024-12-06 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-09 | 2024-12-05 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,351,100 | +0 | 0.44% | 578,696 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2024-12-04 | 2024-12-02 | 0.134 | 4,351,100 | +0 | 0.44% | 583,047 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-12-02 | 2024-11-28 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-11-27 | 2024-11-25 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-11-26 | 2024-11-22 | 0.142 | 4,351,100 | +0 | 0.44% | 617,856 |
| 2024-11-25 | 2024-11-21 | 0.143 | 4,351,100 | +0 | 0.44% | 622,207 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2024-11-21 | 2024-11-19 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-11 | 2024-11-07 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-07 | 2024-11-05 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-10-29 | 2024-10-25 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-25 | 2024-10-23 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-24 | 2024-10-22 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-10-23 | 2024-10-21 | 0.179 | 4,351,100 | +0 | 0.44% | 778,847 |
| 2024-10-22 | 2024-10-18 | 0.179 | 4,351,100 | +0 | 0.44% | 778,847 |
| 2024-10-21 | 2024-10-17 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-10-16 | 2024-10-14 | 0.194 | 4,351,100 | +0 | 0.44% | 844,113 |
| 2024-10-15 | 2024-10-10 | 0.194 | 4,351,100 | +0 | 0.44% | 844,113 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,351,100 | +0 | 0.44% | 844,113 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,351,100 | +0 | 0.44% | 852,816 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,351,100 | +0 | 0.44% | 852,816 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,351,100 | +0 | 0.44% | 848,464 |
| 2024-10-07 | 2024-10-03 | 0.183 | 4,351,100 | +0 | 0.44% | 796,251 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2024-10-03 | 2024-09-30 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-10-02 | 2024-09-27 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-09-30 | 2024-09-26 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-09-27 | 2024-09-25 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-09-26 | 2024-09-24 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-09-25 | 2024-09-23 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-09-24 | 2024-09-20 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-09-23 | 2024-09-19 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-09-20 | 2024-09-17 | 0.196 | 4,351,100 | +0 | 0.44% | 852,816 |
| 2024-09-19 | 2024-09-16 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-13 | 2024-09-11 | 0.198 | 4,351,100 | +0 | 0.44% | 861,518 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,351,100 | +0 | 0.44% | 861,518 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,351,100 | +0 | 0.44% | 848,464 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-04 | 2024-09-02 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,351,100 | +0 | 0.44% | 757,091 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-08-29 | 2024-08-27 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-08-28 | 2024-08-26 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-08-27 | 2024-08-23 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-08-26 | 2024-08-22 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-23 | 2024-08-21 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-22 | 2024-08-20 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-21 | 2024-08-19 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-20 | 2024-08-16 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-19 | 2024-08-15 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-16 | 2024-08-14 | 0.208 | 4,351,100 | +0 | 0.44% | 905,029 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,351,100 | +0 | 0.44% | 896,327 |
| 2024-08-14 | 2024-08-12 | 0.206 | 4,351,100 | +0 | 0.44% | 896,327 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,351,100 | +0 | 0.44% | 913,731 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,351,100 | +0 | 0.44% | 909,380 |
| 2024-08-09 | 2024-08-07 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-08-08 | 2024-08-06 | 0.186 | 4,351,100 | +0 | 0.44% | 809,305 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,351,100 | +0 | 0.44% | 913,731 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,351,100 | +0 | 0.44% | 913,731 |
| 2024-07-31 | 2024-07-29 | 0.214 | 4,351,100 | +0 | 0.44% | 931,135 |
| 2024-07-30 | 2024-07-26 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-25 | 2024-07-23 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-24 | 2024-07-22 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,351,100 | +0 | 0.44% | 944,189 |
| 2024-07-22 | 2024-07-18 | 0.218 | 4,351,100 | +0 | 0.44% | 948,540 |
| 2024-07-19 | 2024-07-17 | 0.218 | 4,351,100 | +0 | 0.44% | 948,540 |
| 2024-07-18 | 2024-07-16 | 0.215 | 4,351,100 | +0 | 0.44% | 935,486 |
| 2024-07-17 | 2024-07-15 | 0.214 | 4,351,100 | +0 | 0.44% | 931,135 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,351,100 | +0 | 0.44% | 922,433 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,351,100 | +0 | 0.44% | 848,464 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-07-10 | 2024-07-08 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-07-08 | 2024-07-04 | 0.196 | 4,351,100 | +0 | 0.44% | 852,816 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2024-07-04 | 2024-07-02 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2024-07-03 | 2024-06-28 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,351,100 | +0 | 0.44% | 848,464 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2024-06-19 | 2024-06-17 | 0.193 | 4,351,100 | +0 | 0.44% | 839,762 |
| 2024-06-18 | 2024-06-14 | 0.173 | 4,351,100 | +0 | 0.44% | 752,740 |
| 2024-06-17 | 2024-06-13 | 0.173 | 4,351,100 | +0 | 0.44% | 752,740 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,351,100 | +0 | 0.44% | 665,718 |
| 2024-06-13 | 2024-06-11 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,351,100 | +0 | 0.44% | 665,718 |
| 2024-06-07 | 2024-06-05 | 0.153 | 4,351,100 | +0 | 0.44% | 665,718 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,351,100 | +0 | 0.44% | 674,420 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,351,100 | +0 | 0.44% | 674,420 |
| 2024-06-04 | 2024-05-31 | 0.151 | 4,351,100 | +0 | 0.44% | 657,016 |
| 2024-06-03 | 2024-05-30 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2024-05-31 | 2024-05-29 | 0.159 | 4,351,100 | +0 | 0.44% | 691,825 |
| 2024-05-30 | 2024-05-28 | 0.153 | 4,351,100 | +0 | 0.44% | 665,718 |
| 2024-05-29 | 2024-05-27 | 0.159 | 4,351,100 | +0 | 0.44% | 691,825 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2024-05-27 | 2024-05-23 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2024-05-23 | 2024-05-21 | 0.161 | 4,351,100 | +0 | 0.44% | 700,527 |
| 2024-05-22 | 2024-05-20 | 0.161 | 4,351,100 | +0 | 0.44% | 700,527 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2024-05-20 | 2024-05-16 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2024-05-17 | 2024-05-14 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2024-05-16 | 2024-05-13 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2024-05-14 | 2024-05-10 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2024-05-10 | 2024-05-08 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2024-05-09 | 2024-05-07 | 0.145 | 4,351,100 | +0 | 0.44% | 630,910 |
| 2024-05-08 | 2024-05-06 | 0.145 | 4,351,100 | +0 | 0.44% | 630,910 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2024-05-06 | 2024-05-02 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2024-05-02 | 2024-04-29 | 0.148 | 4,351,100 | +0 | 0.44% | 643,963 |
| 2024-04-30 | 2024-04-26 | 0.131 | 4,351,100 | +0 | 0.44% | 569,994 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,351,100 | +0 | 0.44% | 643,963 |
| 2024-04-26 | 2024-04-24 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-04-25 | 2024-04-23 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-04-24 | 2024-04-22 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-04-23 | 2024-04-19 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-04-22 | 2024-04-18 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-19 | 2024-04-17 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-16 | 2024-04-12 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-15 | 2024-04-11 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-12 | 2024-04-10 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-11 | 2024-04-09 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-09 | 2024-04-05 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-08 | 2024-04-03 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-04-05 | 2024-04-02 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,351,100 | +0 | 0.44% | 552,590 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,351,100 | +0 | 0.44% | 556,941 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,351,100 | +0 | 0.44% | 556,941 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,351,100 | +0 | 0.44% | 556,941 |
| 2024-03-26 | 2024-03-22 | 0.148 | 4,351,100 | +0 | 0.44% | 643,963 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,351,100 | +0 | 0.44% | 643,963 |
| 2024-03-22 | 2024-03-20 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-03-20 | 2024-03-18 | 0.138 | 4,351,100 | +0 | 0.44% | 600,452 |
| 2024-03-19 | 2024-03-15 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-18 | 2024-03-14 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2024-03-13 | 2024-03-11 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-12 | 2024-03-08 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-11 | 2024-03-07 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,351,100 | +0 | 0.44% | 543,888 |
| 2024-03-07 | 2024-03-05 | 0.129 | 4,351,100 | +0 | 0.44% | 561,292 |
| 2024-03-06 | 2024-03-04 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,351,100 | +0 | 0.44% | 574,345 |
| 2024-03-01 | 2024-02-28 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,351,100 | +0 | 0.44% | 543,888 |
| 2024-02-28 | 2024-02-26 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2024-02-27 | 2024-02-23 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-02-23 | 2024-02-21 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2024-02-22 | 2024-02-20 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2024-02-21 | 2024-02-19 | 0.101 | 4,351,100 | +0 | 0.44% | 439,461 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2024-02-16 | 2024-02-14 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,351,100 | +0 | 0.44% | 417,706 |
| 2024-02-08 | 2024-02-06 | 0.093 | 4,351,100 | +0 | 0.44% | 404,652 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2024-02-06 | 2024-02-02 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,351,100 | +0 | 0.44% | 361,141 |
| 2024-02-01 | 2024-01-30 | 0.081 | 4,351,100 | +0 | 0.44% | 352,439 |
| 2024-01-31 | 2024-01-29 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-01-26 | 2024-01-24 | 0.090 | 4,351,100 | +0 | 0.44% | 391,599 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2024-01-24 | 2024-01-22 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2024-01-23 | 2024-01-19 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-12 | 2024-01-10 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-11 | 2024-01-09 | 0.086 | 4,351,100 | +0 | 0.44% | 374,195 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,351,100 | +0 | 0.44% | 348,088 |
| 2024-01-09 | 2024-01-05 | 0.082 | 4,351,100 | +0 | 0.44% | 356,790 |
| 2024-01-08 | 2024-01-04 | 0.082 | 4,351,100 | +0 | 0.44% | 356,790 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,351,100 | +0 | 0.44% | 365,492 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,351,100 | +0 | 0.44% | 365,492 |
| 2024-01-03 | 2023-12-29 | 0.074 | 4,351,100 | +0 | 0.44% | 321,981 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,351,100 | +0 | 0.44% | 361,141 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,351,100 | +0 | 0.44% | 326,332 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,351,100 | +0 | 0.44% | 352,439 |
| 2023-12-27 | 2023-12-21 | 0.071 | 4,351,100 | +0 | 0.44% | 308,928 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,351,100 | +0 | 0.44% | 335,035 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,351,100 | +0 | 0.44% | 282,822 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,351,100 | +0 | 0.44% | 300,226 |
| 2023-12-19 | 2023-12-15 | 0.069 | 4,351,100 | +0 | 0.44% | 300,226 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,351,100 | +0 | 0.44% | 295,875 |
| 2023-12-15 | 2023-12-13 | 0.070 | 4,351,100 | +0 | 0.44% | 304,577 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,351,100 | +0 | 0.44% | 339,386 |
| 2023-12-13 | 2023-12-11 | 0.068 | 4,351,100 | +0 | 0.44% | 295,875 |
| 2023-12-12 | 2023-12-08 | 0.077 | 4,351,100 | +0 | 0.44% | 335,035 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4,351,100 | +0 | 0.44% | 291,524 |
| 2023-12-08 | 2023-12-06 | 0.064 | 4,351,100 | +0 | 0.44% | 278,470 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,351,100 | +0 | 0.44% | 282,822 |
| 2023-12-06 | 2023-12-04 | 0.067 | 4,351,100 | +0 | 0.44% | 291,524 |
| 2023-12-05 | 2023-12-01 | 0.075 | 4,351,100 | +0 | 0.44% | 326,332 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2023-12-01 | 2023-11-29 | 0.066 | 4,351,100 | +0 | 0.44% | 287,173 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,351,100 | +0 | 0.44% | 308,928 |
| 2023-11-29 | 2023-11-27 | 0.065 | 4,351,100 | +0 | 0.44% | 282,822 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,351,100 | +0 | 0.44% | 291,524 |
| 2023-11-27 | 2023-11-23 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2023-11-24 | 2023-11-22 | 0.075 | 4,351,100 | +0 | 0.44% | 326,332 |
| 2023-11-23 | 2023-11-21 | 0.078 | 4,351,100 | +0 | 0.44% | 339,386 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,351,100 | +0 | 0.44% | 321,981 |
| 2023-11-21 | 2023-11-17 | 0.079 | 4,351,100 | +0 | 0.44% | 343,737 |
| 2023-11-20 | 2023-11-16 | 0.075 | 4,351,100 | +0 | 0.44% | 326,332 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,351,100 | +0 | 0.44% | 343,737 |
| 2023-11-16 | 2023-11-14 | 0.073 | 4,351,100 | +0 | 0.44% | 317,630 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,351,100 | +0 | 0.44% | 339,386 |
| 2023-11-14 | 2023-11-10 | 0.079 | 4,351,100 | +0 | 0.44% | 343,737 |
| 2023-11-13 | 2023-11-09 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2023-11-10 | 2023-11-08 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,351,100 | +0 | 0.44% | 330,684 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,351,100 | +0 | 0.44% | 348,088 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,351,100 | +0 | 0.44% | 335,035 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,351,100 | +0 | 0.44% | 335,035 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,351,100 | +0 | 0.44% | 308,928 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,351,100 | +0 | 0.44% | 348,088 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,351,100 | +0 | 0.44% | 326,332 |
| 2023-10-31 | 2023-10-27 | 0.070 | 4,351,100 | +0 | 0.44% | 304,577 |
| 2023-10-30 | 2023-10-26 | 0.088 | 4,351,100 | +0 | 0.44% | 382,897 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,351,100 | +0 | 0.44% | 395,950 |
| 2023-10-26 | 2023-10-24 | 0.088 | 4,351,100 | +0 | 0.44% | 382,897 |
| 2023-10-25 | 2023-10-20 | 0.089 | 4,351,100 | +0 | 0.44% | 387,248 |
| 2023-10-24 | 2023-10-19 | 0.092 | 4,351,100 | +0 | 0.44% | 400,301 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,351,100 | +0 | 0.44% | 395,950 |
| 2023-10-19 | 2023-10-17 | 0.100 | 4,351,100 | +0 | 0.44% | 435,110 |
| 2023-10-18 | 2023-10-16 | 0.107 | 4,351,100 | +0 | 0.44% | 465,568 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2023-10-16 | 2023-10-12 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2023-10-13 | 2023-10-11 | 0.104 | 4,351,100 | +0 | 0.44% | 452,514 |
| 2023-10-12 | 2023-10-10 | 0.106 | 4,351,100 | +0 | 0.44% | 461,217 |
| 2023-10-11 | 2023-10-09 | 0.106 | 4,351,100 | +0 | 0.44% | 461,217 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,351,100 | +0 | 0.44% | 461,217 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2023-10-06 | 2023-10-04 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2023-10-05 | 2023-10-03 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2023-10-04 | 2023-09-29 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2023-10-03 | 2023-09-28 | 0.105 | 4,351,100 | +0 | 0.44% | 456,866 |
| 2023-09-29 | 2023-09-27 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,351,100 | +0 | 0.44% | 469,919 |
| 2023-09-27 | 2023-09-25 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2023-09-26 | 2023-09-22 | 0.110 | 4,351,100 | +0 | 0.44% | 478,621 |
| 2023-09-25 | 2023-09-21 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-09-22 | 2023-09-20 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2023-09-21 | 2023-09-19 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2023-09-20 | 2023-09-18 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2023-09-19 | 2023-09-15 | 0.116 | 4,351,100 | +0 | 0.44% | 504,728 |
| 2023-09-18 | 2023-09-14 | 0.109 | 4,351,100 | +0 | 0.44% | 474,270 |
| 2023-09-15 | 2023-09-13 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2023-09-14 | 2023-09-12 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-09-13 | 2023-09-11 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2023-09-12 | 2023-09-07 | 0.123 | 4,351,100 | +0 | 0.44% | 535,185 |
| 2023-09-11 | 2023-09-06 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2023-09-07 | 2023-09-05 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2023-09-06 | 2023-09-04 | 0.103 | 4,351,100 | +0 | 0.44% | 448,163 |
| 2023-09-05 | 2023-08-31 | 0.111 | 4,351,100 | +0 | 0.44% | 482,972 |
| 2023-09-04 | 2023-08-30 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2023-08-31 | 2023-08-29 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2023-08-30 | 2023-08-28 | 0.111 | 4,351,100 | +0 | 0.44% | 482,972 |
| 2023-08-29 | 2023-08-25 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2023-08-28 | 2023-08-24 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2023-08-25 | 2023-08-23 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2023-08-24 | 2023-08-22 | 0.124 | 4,351,100 | +0 | 0.44% | 539,536 |
| 2023-08-23 | 2023-08-21 | 0.124 | 4,351,100 | +0 | 0.44% | 539,536 |
| 2023-08-22 | 2023-08-18 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2023-08-21 | 2023-08-17 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-08-18 | 2023-08-16 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2023-08-17 | 2023-08-15 | 0.114 | 4,351,100 | +0 | 0.44% | 496,025 |
| 2023-08-16 | 2023-08-14 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-08-15 | 2023-08-11 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-08-14 | 2023-08-10 | 0.121 | 4,351,100 | +0 | 0.44% | 526,483 |
| 2023-08-11 | 2023-08-09 | 0.126 | 4,351,100 | +0 | 0.44% | 548,239 |
| 2023-08-10 | 2023-08-08 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2023-08-09 | 2023-08-07 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2023-08-08 | 2023-08-04 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2023-08-07 | 2023-08-03 | 0.120 | 4,351,100 | +0 | 0.44% | 522,132 |
| 2023-08-04 | 2023-08-02 | 0.119 | 4,351,100 | +0 | 0.44% | 517,781 |
| 2023-08-03 | 2023-08-01 | 0.118 | 4,351,100 | +0 | 0.44% | 513,430 |
| 2023-08-02 | 2023-07-31 | 0.112 | 4,351,100 | +0 | 0.44% | 487,323 |
| 2023-08-01 | 2023-07-28 | 0.113 | 4,351,100 | +0 | 0.44% | 491,674 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,351,100 | +0 | 0.44% | 552,590 |
| 2023-07-28 | 2023-07-26 | 0.117 | 4,351,100 | +0 | 0.44% | 509,079 |
| 2023-07-27 | 2023-07-25 | 0.117 | 4,351,100 | +0 | 0.44% | 509,079 |
| 2023-07-26 | 2023-07-24 | 0.122 | 4,351,100 | +0 | 0.44% | 530,834 |
| 2023-07-25 | 2023-07-21 | 0.128 | 4,351,100 | +0 | 0.44% | 556,941 |
| 2023-07-24 | 2023-07-20 | 0.129 | 4,351,100 | +0 | 0.44% | 561,292 |
| 2023-07-21 | 2023-07-19 | 0.115 | 4,351,100 | +0 | 0.44% | 500,376 |
| 2023-07-20 | 2023-07-18 | 0.130 | 4,351,100 | +0 | 0.44% | 565,643 |
| 2023-07-19 | 2023-07-14 | 0.139 | 4,351,100 | +0 | 0.44% | 604,803 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,351,100 | +0 | 0.44% | 574,345 |
| 2023-07-14 | 2023-07-12 | 0.144 | 4,351,100 | +0 | 0.44% | 626,558 |
| 2023-07-13 | 2023-07-11 | 0.144 | 4,351,100 | +0 | 0.44% | 626,558 |
| 2023-07-12 | 2023-07-10 | 0.146 | 4,351,100 | +0 | 0.44% | 635,261 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-07-10 | 2023-07-06 | 0.168 | 4,351,100 | +0 | 0.44% | 730,985 |
| 2023-07-07 | 2023-07-05 | 0.156 | 4,351,100 | +0 | 0.44% | 678,772 |
| 2023-07-06 | 2023-07-04 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-07-05 | 2023-07-03 | 0.154 | 4,351,100 | +0 | 0.44% | 670,069 |
| 2023-07-04 | 2023-06-30 | 0.150 | 4,351,100 | +0 | 0.44% | 652,665 |
| 2023-07-03 | 2023-06-29 | 0.152 | 4,351,100 | +0 | 0.44% | 661,367 |
| 2023-06-30 | 2023-06-28 | 0.155 | 4,351,100 | +0 | 0.44% | 674,420 |
| 2023-06-29 | 2023-06-27 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-28 | 2023-06-26 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2023-06-27 | 2023-06-23 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2023-06-26 | 2023-06-21 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2023-06-23 | 2023-06-20 | 0.157 | 4,351,100 | +0 | 0.44% | 683,123 |
| 2023-06-21 | 2023-06-19 | 0.157 | 4,351,100 | +0 | 0.44% | 683,123 |
| 2023-06-20 | 2023-06-16 | 0.157 | 4,351,100 | +0 | 0.44% | 683,123 |
| 2023-06-19 | 2023-06-15 | 0.156 | 4,351,100 | +0 | 0.44% | 678,772 |
| 2023-06-16 | 2023-06-14 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-15 | 2023-06-13 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-14 | 2023-06-12 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-13 | 2023-06-09 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-12 | 2023-06-08 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-06-09 | 2023-06-07 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2023-06-08 | 2023-06-06 | 0.172 | 4,351,100 | +0 | 0.44% | 748,389 |
| 2023-06-07 | 2023-06-05 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2023-06-06 | 2023-06-02 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2023-06-05 | 2023-06-01 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2023-06-02 | 2023-05-31 | 0.154 | 4,351,100 | +0 | 0.44% | 670,069 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-05-31 | 2023-05-29 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-05-30 | 2023-05-25 | 0.168 | 4,351,100 | +0 | 0.44% | 730,985 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-05-25 | 2023-05-23 | 0.165 | 4,351,100 | +0 | 0.44% | 717,932 |
| 2023-05-24 | 2023-05-22 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2023-05-23 | 2023-05-19 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2023-05-22 | 2023-05-18 | 0.157 | 4,351,100 | +0 | 0.44% | 683,123 |
| 2023-05-19 | 2023-05-17 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-05-18 | 2023-05-16 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-05-17 | 2023-05-15 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2023-05-16 | 2023-05-12 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2023-05-15 | 2023-05-11 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2023-05-12 | 2023-05-10 | 0.166 | 4,351,100 | +0 | 0.44% | 722,283 |
| 2023-05-11 | 2023-05-09 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-05-10 | 2023-05-08 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-05-09 | 2023-05-05 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-05-08 | 2023-05-04 | 0.157 | 4,351,100 | +0 | 0.44% | 683,123 |
| 2023-05-05 | 2023-05-03 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-05-04 | 2023-05-02 | 0.160 | 4,351,100 | +0 | 0.44% | 696,176 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,351,100 | +0 | 0.44% | 687,474 |
| 2023-05-02 | 2023-04-27 | 0.168 | 4,351,100 | +0 | 0.44% | 730,985 |
| 2023-04-28 | 2023-04-26 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2023-04-27 | 2023-04-25 | 0.161 | 4,351,100 | +0 | 0.44% | 700,527 |
| 2023-04-26 | 2023-04-24 | 0.165 | 4,351,100 | +0 | 0.44% | 717,932 |
| 2023-04-25 | 2023-04-21 | 0.162 | 4,351,100 | +0 | 0.44% | 704,878 |
| 2023-04-24 | 2023-04-20 | 0.161 | 4,351,100 | +0 | 0.44% | 700,527 |
| 2023-04-21 | 2023-04-19 | 0.176 | 4,351,100 | +0 | 0.44% | 765,794 |
| 2023-04-20 | 2023-04-18 | 0.176 | 4,351,100 | +0 | 0.44% | 765,794 |
| 2023-04-19 | 2023-04-17 | 0.176 | 4,351,100 | +0 | 0.44% | 765,794 |
| 2023-04-18 | 2023-04-14 | 0.174 | 4,351,100 | +0 | 0.44% | 757,091 |
| 2023-04-17 | 2023-04-13 | 0.174 | 4,351,100 | +0 | 0.44% | 757,091 |
| 2023-04-14 | 2023-04-12 | 0.174 | 4,351,100 | +0 | 0.44% | 757,091 |
| 2023-04-13 | 2023-04-11 | 0.175 | 4,351,100 | +0 | 0.44% | 761,442 |
| 2023-04-12 | 2023-04-06 | 0.170 | 4,351,100 | +0 | 0.44% | 739,687 |
| 2023-04-11 | 2023-04-04 | 0.168 | 4,351,100 | +0 | 0.44% | 730,985 |
| 2023-04-06 | 2023-04-03 | 0.164 | 4,351,100 | +0 | 0.44% | 713,580 |
| 2023-04-04 | 2023-03-31 | 0.170 | 4,351,100 | +0 | 0.44% | 739,687 |
| 2023-04-03 | 2023-03-30 | 0.161 | 4,351,100 | +0 | 0.44% | 700,527 |
| 2023-03-31 | 2023-03-29 | 0.175 | 4,351,100 | +0 | 0.44% | 761,442 |
| 2023-03-30 | 2023-03-28 | 0.163 | 4,351,100 | +0 | 0.44% | 709,229 |
| 2023-03-29 | 2023-03-27 | 0.179 | 4,351,100 | +0 | 0.44% | 778,847 |
| 2023-03-28 | 2023-03-24 | 0.180 | 4,351,100 | +0 | 0.44% | 783,198 |
| 2023-03-27 | 2023-03-23 | 0.179 | 4,351,100 | +0 | 0.44% | 778,847 |
| 2023-03-24 | 2023-03-22 | 0.185 | 4,351,100 | +0 | 0.44% | 804,954 |
| 2023-03-23 | 2023-03-21 | 0.191 | 4,351,100 | +0 | 0.44% | 831,060 |
| 2023-03-22 | 2023-03-20 | 0.193 | 4,351,100 | +0 | 0.44% | 839,762 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2023-03-20 | 2023-03-16 | 0.192 | 4,351,100 | +0 | 0.44% | 835,411 |
| 2023-03-17 | 2023-03-15 | 0.190 | 4,351,100 | +0 | 0.44% | 826,709 |
| 2023-03-16 | 2023-03-14 | 0.199 | 4,351,100 | +0 | 0.44% | 865,869 |
| 2023-03-15 | 2023-03-13 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2023-03-14 | 2023-03-10 | 0.201 | 4,351,100 | +0 | 0.44% | 874,571 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,351,100 | +0 | 0.44% | 870,220 |
| 2023-03-10 | 2023-03-08 | 0.205 | 4,351,100 | +0 | 0.44% | 891,976 |
| 2023-03-09 | 2023-03-07 | 0.215 | 4,351,100 | -272,000 | 0.44% | 935,486 |
| 2023-02-13 | 2023-02-09 | 0.198 | 4,623,100 | +18,000 | 0.46% | 915,374 |
| 2023-02-07 | 2023-02-03 | 0.247 | 4,605,100 | -184,000 | 0.46% | 1,137,460 |
| 2023-02-06 | 2023-02-02 | 0.247 | 4,789,100 | +82,000 | 0.48% | 1,182,908 |
| 2023-02-03 | 2023-02-01 | 0.218 | 4,707,100 | +102,000 | 0.47% | 1,026,148 |
| 2022-10-11 | 2022-10-07 | 0.193 | 4,605,100 | +272,000 | 0.46% | 888,784 |
| 2022-04-14 | 2022-04-12 | 0.220 | 4,333,100 | -806,000 | 0.43% | 953,282 |
| 2022-01-14 | 2022-01-12 | 0.231 | 5,139,100 | +6,000 | 0.51% | 1,187,132 |
| 2021-10-06 | 2021-10-04 | 0.260 | 5,133,100 | -2,300,000 | 0.51% | 1,334,606 |
| 2021-06-23 | 2021-06-21 | 0.355 | 7,433,100 | +20,000 | 0.74% | 2,638,750 |
| 2021-05-28 | 2021-05-26 | 0.305 | 7,413,100 | +500,000 | 0.74% | 2,260,996 |
| 2021-05-24 | 2021-05-20 | 0.355 | 6,913,100 | +288,000 | 0.69% | 2,454,150 |
| 2021-05-21 | 2021-05-18 | 0.420 | 6,625,100 | +874,000 | 0.66% | 2,782,542 |
| 2021-05-20 | 2021-05-17 | 0.520 | 5,751,100 | -120,000 | 0.58% | 2,990,572 |
| 2021-05-18 | 2021-05-14 | 0.485 | 5,871,100 | +3,534,000 | 0.59% | 2,847,484 |
| 2021-05-17 | 2021-05-13 | 0.475 | 2,337,100 | -38,000 | 0.47% | 1,110,122 |
| 2021-05-12 | 2021-05-10 | 0.465 | 2,375,100 | -84,000 | 0.48% | 1,104,422 |
| 2021-05-11 | 2021-05-07 | 0.460 | 2,459,100 | -160,000 | 0.49% | 1,131,186 |
| 2021-05-04 | 2021-04-30 | 0.430 | 2,619,100 | -200,000 | 0.52% | 1,126,213 |
| 2021-05-03 | 2021-04-29 | 0.420 | 2,819,100 | -364,000 | 0.56% | 1,184,022 |
| 2021-04-29 | 2021-04-27 | 0.400 | 3,183,100 | -80,000 | 0.64% | 1,273,240 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,263,100 | +217,540 | 0.65% | 1,503,357 |
| 2021-04-01 | 2021-03-30 | 0.461 | 3,045,560 | -218,400 | 0.65% | 1,403,133 |
| 2020-09-11 | 2020-09-09 | 0.445 | 3,263,960 | -29,867 | 0.70% | 1,451,297 |
| 2020-01-14 | 2020-01-10 | 0.568 | 3,293,827 | +18,667 | 0.71% | 1,870,423 |
| 2019-12-23 | 2019-12-19 | 0.536 | 3,275,160 | +28,000 | 0.70% | 1,754,550 |
| 2019-09-24 | 2019-09-20 | 0.654 | 3,247,160 | +28,000 | 0.70% | 2,122,251 |
| 2019-09-23 | 2019-09-19 | 0.654 | 3,219,160 | +18,667 | 0.69% | 2,103,951 |
| 2019-06-12 | 2019-06-10 | 0.707 | 3,200,493 | +37,333 | 0.69% | 2,263,206 |
| 2019-04-11 | 2019-04-09 | 0.761 | 3,163,160 | +46,667 | 0.68% | 2,406,261 |
| 2019-04-03 | 2019-04-01 | 0.729 | 3,116,493 | +18,666 | 0.67% | 2,270,588 |
| 2019-04-02 | 2019-03-29 | 0.739 | 3,097,827 | -37,333 | 0.66% | 2,290,179 |
| 2019-03-20 | 2019-03-18 | 0.621 | 3,135,160 | +74,667 | 0.67% | 1,948,278 |
| 2019-03-14 | 2019-03-12 | 0.632 | 3,060,493 | +37,333 | 0.66% | 1,934,669 |
| 2019-02-26 | 2019-02-22 | 0.579 | 3,023,160 | +50,400 | 0.65% | 1,749,114 |
| 2019-01-21 | 2019-01-17 | 0.589 | 2,972,760 | -244,533 | 0.64% | 1,751,805 |
| 2019-01-03 | 2018-12-31 | 0.696 | 3,217,293 | +244,533 | 0.69% | 2,240,615 |
| 2018-11-20 | 2018-11-16 | 0.675 | 2,972,760 | -3,100,533 | 0.64% | 2,006,613 |
| 2018-10-02 | 2018-09-27 | 0.718 | 6,073,293 | -37,334 | 1.30% | 4,359,757 |
| 2018-09-27 | 2018-09-24 | 0.718 | 6,110,627 | +164,267 | 1.31% | 4,386,557 |
| 2018-09-06 | 2018-09-04 | 0.729 | 5,946,360 | -16,800 | 1.28% | 4,332,348 |
| 2018-08-20 | 2018-08-16 | 0.707 | 5,963,160 | +24,267 | 1.28% | 4,216,806 |
| 2018-07-16 | 2018-07-12 | 0.825 | 5,938,893 | +476,000 | 1.27% | 4,899,587 |
| 2018-07-13 | 2018-07-11 | 0.814 | 5,462,893 | +242,666 | 1.17% | 4,448,356 |
| 2018-07-12 | 2018-07-10 | 0.825 | 5,220,227 | +373,334 | 1.12% | 4,306,687 |
| 2018-07-10 | 2018-07-06 | 0.814 | 4,846,893 | +332,266 | 1.04% | 3,946,756 |
| 2018-07-09 | 2018-07-05 | 0.750 | 4,514,627 | +224,000 | 0.97% | 3,385,970 |
| 2018-07-06 | 2018-07-04 | 0.761 | 4,290,627 | +339,734 | 0.92% | 3,263,941 |
| 2018-07-05 | 2018-07-03 | 0.804 | 3,950,893 | +392,000 | 0.85% | 3,174,825 |
| 2018-07-04 | 2018-06-29 | 0.857 | 3,558,893 | +322,933 | 0.76% | 3,050,480 |
| 2018-06-29 | 2018-06-27 | 0.836 | 3,235,960 | +233,333 | 0.69% | 2,704,338 |
| 2018-05-29 | 2018-05-25 | 0.889 | 3,002,627 | -28,000 | 0.64% | 2,670,193 |
| 2018-05-23 | 2018-05-18 | 0.814 | 3,030,627 | -31,733 | 0.65% | 2,467,796 |
| 2018-05-11 | 2018-05-09 | 0.771 | 3,062,360 | -56,000 | 0.66% | 2,362,392 |
| 2018-04-27 | 2018-04-25 | 0.793 | 3,118,360 | -37,333 | 0.67% | 2,472,414 |
| 2018-04-26 | 2018-04-24 | 0.793 | 3,155,693 | +37,333 | 0.68% | 2,502,014 |
| 2018-04-23 | 2018-04-19 | 0.814 | 3,118,360 | +86,613 | 0.67% | 2,539,236 |
| 2018-03-22 | 2018-03-20 | 0.814 | 3,031,747 | +35,467 | 0.65% | 2,468,708 |
| 2018-03-16 | 2018-03-14 | 0.857 | 2,996,280 | -29,867 | 0.64% | 2,568,240 |
| 2018-03-15 | 2018-03-13 | 0.782 | 3,026,147 | +54,134 | 0.65% | 2,366,879 |
| 2018-03-14 | 2018-03-12 | 0.814 | 2,972,013 | -18,667 | 0.64% | 2,420,068 |
| 2018-03-13 | 2018-03-09 | 0.739 | 2,990,680 | -65,333 | 0.64% | 2,210,967 |
| 2018-03-12 | 2018-03-08 | 0.718 | 3,056,013 | +48,533 | 0.66% | 2,193,781 |
| 2018-02-21 | 2018-02-15 | 0.643 | 3,007,480 | +29,867 | 0.65% | 1,933,380 |
| 2018-02-08 | 2018-02-06 | 0.632 | 2,977,613 | +5,600 | 0.64% | 1,882,277 |
| 2018-01-31 | 2018-01-29 | 0.675 | 2,972,013 | -35,467 | 0.64% | 2,006,109 |
| 2018-01-25 | 2018-01-23 | 0.654 | 3,007,480 | -93,333 | 0.65% | 1,965,603 |
| 2018-01-24 | 2018-01-22 | 0.643 | 3,100,813 | +29,866 | 0.67% | 1,993,380 |
| 2018-01-22 | 2018-01-18 | 0.621 | 3,070,947 | +199,734 | 0.66% | 1,908,374 |
| 2018-01-16 | 2018-01-12 | 0.707 | 2,871,213 | +74,666 | 0.62% | 2,030,358 |
| 2018-01-15 | 2018-01-11 | 0.611 | 2,796,547 | +125,067 | 0.60% | 1,707,891 |
| 2018-01-12 | 2018-01-10 | 0.611 | 2,671,480 | +93,333 | 0.57% | 1,631,511 |
| 2018-01-11 | 2018-01-09 | 0.611 | 2,578,147 | +87,734 | 0.55% | 1,574,511 |
| 2018-01-10 | 2018-01-08 | 0.643 | 2,490,413 | +143,733 | 0.53% | 1,600,980 |
| 2018-01-09 | 2018-01-05 | 0.643 | 2,346,680 | +509,600 | 0.50% | 1,508,580 |
| 2018-01-08 | 2018-01-04 | 0.643 | 1,837,080 | +44,800 | 0.39% | 1,180,980 |
| 2017-12-27 | 2017-12-21 | 0.621 | 1,792,280 | +28,000 | 0.38% | 1,113,774 |
| 2017-11-23 | 2017-11-21 | 0.707 | 1,764,280 | -46,667 | 0.38% | 1,247,598 |
| 2017-11-15 | 2017-11-13 | 0.739 | 1,810,947 | +14,934 | 0.39% | 1,338,807 |
| 2017-11-13 | 2017-11-09 | 0.771 | 1,796,013 | -22,400 | 0.39% | 1,385,496 |
| 2017-11-10 | 2017-11-08 | 0.729 | 1,818,413 | +9,333 | 0.39% | 1,324,844 |
| 2017-11-09 | 2017-11-07 | 0.761 | 1,809,080 | -74,667 | 0.39% | 1,376,193 |
| 2017-11-08 | 2017-11-06 | 0.675 | 1,883,747 | +37,334 | 0.40% | 1,271,529 |
| 2017-10-27 | 2017-10-25 | 0.729 | 1,846,413 | -18,667 | 0.40% | 1,345,244 |
| 2017-09-11 | 2017-09-07 | 0.739 | 1,865,080 | +69,067 | 0.40% | 1,378,827 |
| 2017-08-31 | 2017-08-29 | 0.771 | 1,796,013 | +1,866 | 0.39% | 1,385,496 |
| 2017-08-29 | 2017-08-25 | 0.793 | 1,794,147 | -28,000 | 0.39% | 1,422,502 |
| 2017-08-25 | 2017-08-22 | 0.761 | 1,822,147 | +3,734 | 0.39% | 1,386,133 |
| 2017-08-08 | 2017-08-04 | 0.771 | 1,818,413 | +28,000 | 0.39% | 1,402,776 |
| 2017-07-14 | 2017-07-12 | 0.879 | 1,790,413 | -5,600 | 0.38% | 1,573,006 |
| 2017-05-31 | 2017-05-26 | 0.889 | 1,796,013 | +7,466 | 0.39% | 1,597,169 |
| 2017-05-17 | 2017-05-15 | 0.857 | 1,788,547 | +37,334 | 0.38% | 1,533,040 |
| 2017-05-08 | 2017-05-04 | 0.921 | 1,751,213 | -5,600 | 0.38% | 1,613,618 |
| 2017-04-28 | 2017-04-26 | 0.879 | 1,756,813 | +74,666 | 0.38% | 1,543,486 |
| 2017-04-26 | 2017-04-24 | 0.943 | 1,682,147 | +9,334 | 0.36% | 1,586,024 |
| 2017-04-24 | 2017-04-20 | 0.954 | 1,672,813 | +18,666 | 0.36% | 1,595,147 |
| 2017-04-03 | 2017-03-30 | 0.932 | 1,654,147 | -16,800 | 0.35% | 1,541,901 |
| 2017-03-20 | 2017-03-16 | 0.964 | 1,670,947 | +18,667 | 0.36% | 1,611,270 |
| 2017-03-09 | 2017-03-07 | 0.964 | 1,652,280 | +18,667 | 0.35% | 1,593,270 |
| 2017-03-03 | 2017-03-01 | 0.964 | 1,633,613 | +54,133 | 0.35% | 1,575,270 |
| 2017-03-02 | 2017-02-28 | 0.986 | 1,579,480 | +33,600 | 0.34% | 1,556,916 |
| 2017-02-28 | 2017-02-24 | 1.050 | 1,545,880 | +18,667 | 0.33% | 1,623,174 |
| 2017-02-15 | 2017-02-13 | 1.018 | 1,527,213 | -9,334 | 0.33% | 1,554,485 |
| 2017-02-13 | 2017-02-09 | 0.964 | 1,536,547 | +16,800 | 0.33% | 1,481,670 |
| 2017-01-26 | 2017-01-24 | 0.964 | 1,519,747 | +35,467 | 0.33% | 1,465,470 |
| 2016-11-28 | 2016-11-24 | 1.007 | 1,484,280 | -37,333 | 0.32% | 1,494,882 |
| 2016-11-14 | 2016-11-10 | 0.996 | 1,521,613 | -7,467 | 0.33% | 1,516,179 |
| 2016-11-11 | 2016-11-09 | 0.986 | 1,529,080 | +18,667 | 0.33% | 1,507,236 |
| 2016-10-04 | 2016-09-30 | 1.007 | 1,510,413 | +18,666 | 0.32% | 1,521,202 |
| 2016-09-14 | 2016-09-12 | 0.986 | 1,491,747 | -16,800 | 0.32% | 1,470,436 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,508,547 | +28,000 | 0.32% | 1,470,833 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,480,547 | +28,000 | 0.32% | 1,618,026 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,452,547 | +18,667 | 0.31% | 1,587,426 |
| 2016-08-30 | 2016-08-26 | 1.093 | 1,433,880 | +39,200 | 0.31% | 1,567,026 |
| 2016-08-29 | 2016-08-25 | 1.104 | 1,394,680 | -18,667 | 0.30% | 1,539,129 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,413,347 | +22,400 | 0.30% | 1,574,872 |
| 2016-08-23 | 2016-08-19 | 1.275 | 1,390,947 | -496,533 | 0.30% | 1,773,457 |
| 2016-08-22 | 2016-08-18 | 1.275 | 1,887,480 | +526,400 | 0.41% | 2,406,537 |
| 2016-08-17 | 2016-08-15 | 1.393 | 1,361,080 | -545,067 | 0.29% | 1,895,790 |
| 2016-08-08 | 2016-08-04 | 1.404 | 1,906,147 | +395,734 | 0.41% | 2,675,413 |
| 2016-08-05 | 2016-08-03 | 1.436 | 1,510,413 | +9,333 | 0.32% | 2,168,522 |
| 2016-08-04 | 2016-08-01 | 1.382 | 1,501,080 | +9,333 | 0.32% | 2,074,707 |
| 2016-08-03 | 2016-07-29 | 1.404 | 1,491,747 | +140,000 | 0.32% | 2,093,773 |
| 2016-08-01 | 2016-07-28 | 1.382 | 1,351,747 | -50,400 | 0.29% | 1,868,307 |
| 2016-07-29 | 2016-07-27 | 1.457 | 1,402,147 | +44,800 | 0.30% | 2,043,128 |
| 2016-07-27 | 2016-07-25 | 1.211 | 1,357,347 | -28,000 | 0.29% | 1,643,359 |
| 2016-07-26 | 2016-07-22 | 1.146 | 1,385,347 | -28,000 | 0.30% | 1,588,201 |
| 2016-07-12 | 2016-07-08 | 0.996 | 1,413,347 | +56,000 | 0.30% | 1,408,299 |
| 2016-05-19 | 2016-05-17 | 1.071 | 1,357,347 | +9,334 | 0.29% | 1,454,300 |
| 2016-04-21 | 2016-04-19 | 1.125 | 1,348,013 | +18,666 | 0.29% | 1,516,515 |
| 2016-01-14 | 2016-01-12 | 1.050 | 1,329,347 | +16,800 | 0.29% | 1,395,814 |
| 2015-12-14 | 2015-12-10 | 1.211 | 1,312,547 | -151,200 | 0.28% | 1,589,119 |
| 2015-12-07 | 2015-12-03 | 1.264 | 1,463,747 | -11,200 | 0.31% | 1,850,594 |
| 2015-11-26 | 2015-11-24 | 1.339 | 1,474,947 | +9,334 | 0.32% | 1,975,375 |
| 2015-11-25 | 2015-11-23 | 1.318 | 1,465,613 | -5,600 | 0.31% | 1,931,469 |
| 2015-11-23 | 2015-11-19 | 1.446 | 1,471,213 | +14,933 | 0.32% | 2,128,005 |
| 2015-11-16 | 2015-11-12 | 1.318 | 1,456,280 | -9,333 | 0.31% | 1,919,169 |
| 2015-11-02 | 2015-10-29 | 1.393 | 1,465,613 | +9,333 | 0.31% | 2,041,390 |
| 2015-10-30 | 2015-10-28 | 1.350 | 1,456,280 | +9,333 | 0.31% | 1,965,978 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,446,947 | +9,334 | 0.31% | 1,984,384 |
| 2015-10-13 | 2015-10-09 | 1.350 | 1,437,613 | +37,333 | 0.31% | 1,940,778 |
| 2015-09-22 | 2015-09-18 | 1.500 | 1,400,280 | +11,200 | 0.30% | 2,100,420 |
| 2015-09-18 | 2015-09-16 | 1.554 | 1,389,080 | +13,067 | 0.30% | 2,158,035 |
| 2015-09-10 | 2015-09-08 | 1.457 | 1,376,013 | +18,666 | 0.30% | 2,005,048 |
| 2015-08-13 | 2015-08-11 | 1.929 | 1,357,347 | +18,667 | 0.29% | 2,617,741 |
| 2015-07-28 | 2015-07-24 | 2.057 | 1,338,680 | -11,200 | 0.29% | 2,753,856 |
| 2015-07-10 | 2015-07-08 | 1.393 | 1,349,880 | -3,733 | 0.29% | 1,880,190 |
| 2015-07-07 | 2015-07-03 | 2.325 | 1,353,613 | +18,666 | 0.29% | 3,147,150 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,334,947 | +18,667 | 0.29% | 3,561,448 |
| 2015-07-03 | 2015-06-30 | 2.946 | 1,316,280 | +11,200 | 0.28% | 3,878,325 |
| 2015-07-02 | 2015-06-29 | 2.882 | 1,305,080 | +18,667 | 0.28% | 3,761,427 |
| 2015-06-25 | 2015-06-23 | 3.096 | 1,286,413 | +37,333 | 0.28% | 3,983,286 |
| 2015-06-23 | 2015-06-19 | 3.118 | 1,249,080 | +5,600 | 0.27% | 3,894,453 |
| 2015-06-15 | 2015-06-11 | 3.311 | 1,243,480 | +7,467 | 0.27% | 4,116,807 |
| 2015-06-12 | 2015-06-10 | 3.096 | 1,236,013 | +37,333 | 0.27% | 3,827,226 |
| 2015-06-11 | 2015-06-09 | 3.225 | 1,198,680 | +18,667 | 0.26% | 3,865,743 |
| 2015-06-10 | 2015-06-08 | 3.664 | 1,180,013 | +18,666 | 0.25% | 4,323,905 |
| 2015-06-09 | 2015-06-05 | 3.482 | 1,161,347 | -28,000 | 0.25% | 4,043,976 |
| 2015-06-05 | 2015-06-03 | 3.171 | 1,189,347 | -3,733 | 0.26% | 3,771,929 |
| 2015-06-03 | 2015-06-01 | 2.464 | 1,193,080 | -18,667 | 0.26% | 2,940,090 |
| 2015-05-28 | 2015-05-26 | 2.314 | 1,211,747 | +18,667 | 0.26% | 2,804,329 |
| 2015-05-22 | 2015-05-20 | 2.164 | 1,193,080 | -1,867 | 0.26% | 2,582,166 |
| 2015-05-18 | 2015-05-14 | 2.121 | 1,194,947 | +1,867 | 0.26% | 2,534,995 |
| 2015-05-08 | 2015-05-06 | 2.314 | 1,193,080 | +28,000 | 0.26% | 2,761,128 |
| 2015-05-07 | 2015-05-05 | 2.271 | 1,165,080 | -37,333 | 0.25% | 2,646,396 |
| 2015-04-29 | 2015-04-27 | 2.239 | 1,202,413 | +74,666 | 0.26% | 2,692,546 |
| 2015-04-27 | 2015-04-23 | 2.325 | 1,127,747 | +9,334 | 0.24% | 2,622,012 |
| 2015-04-22 | 2015-04-20 | 2.218 | 1,118,413 | +18,666 | 0.24% | 2,480,480 |
| 2015-04-21 | 2015-04-17 | 2.336 | 1,099,747 | +9,334 | 0.24% | 2,568,695 |
| 2015-04-16 | 2015-04-14 | 2.421 | 1,090,413 | +37,333 | 0.23% | 2,640,357 |
| 2015-04-15 | 2015-04-13 | 2.443 | 1,053,080 | +28,000 | 0.23% | 2,572,524 |
| 2015-04-14 | 2015-04-10 | 2.486 | 1,025,080 | +29,867 | 0.22% | 2,548,056 |
| 2015-04-13 | 2015-04-09 | 2.582 | 995,213 | -18,667 | 0.21% | 2,569,782 |
| 2015-04-02 | 2015-03-31 | 1.993 | 1,013,880 | -37,333 | 0.22% | 2,020,518 |
| 2015-03-16 | 2015-03-12 | 1.993 | 1,051,213 | +37,333 | 0.23% | 2,094,917 |
| 2015-03-13 | 2015-03-11 | 2.089 | 1,013,880 | +28,000 | 0.22% | 2,118,285 |
| 2015-03-12 | 2015-03-10 | 2.207 | 985,880 | -13,067 | 0.21% | 2,175,978 |
| 2015-03-10 | 2015-03-06 | 2.089 | 998,947 | +16,800 | 0.21% | 2,087,086 |
| 2015-03-06 | 2015-03-04 | 2.111 | 982,147 | +46,667 | 0.21% | 2,073,032 |
| 2015-03-04 | 2015-03-02 | 2.250 | 935,480 | +22,400 | 0.20% | 2,104,830 |
| 2015-02-16 | 2015-02-12 | 2.282 | 913,080 | +9,333 | 0.20% | 2,083,779 |
| 2015-01-27 | 2015-01-23 | 2.454 | 903,747 | +9,334 | 0.19% | 2,217,408 |
| 2015-01-21 | 2015-01-19 | 2.400 | 894,413 | +14,933 | 0.19% | 2,146,591 |
| 2015-01-15 | 2015-01-13 | 2.529 | 879,480 | -9,333 | 0.19% | 2,223,828 |
| 2015-01-14 | 2015-01-12 | 2.475 | 888,813 | +87,733 | 0.19% | 2,199,812 |
| 2015-01-06 | 2015-01-02 | 2.775 | 801,080 | -5,600 | 0.17% | 2,222,997 |
| 2015-01-02 | 2014-12-29 | 2.786 | 806,680 | -28,000 | 0.17% | 2,247,180 |
| 2014-12-30 | 2014-12-24 | 2.754 | 834,680 | +37,333 | 0.18% | 2,298,351 |
| 2014-12-29 | 2014-12-22 | 2.764 | 797,347 | -9,333 | 0.17% | 2,204,095 |
| 2014-12-19 | 2014-12-17 | 2.539 | 806,680 | +9,333 | 0.17% | 2,048,391 |
| 2014-12-12 | 2014-12-10 | 2.786 | 797,347 | -74,666 | 0.17% | 2,221,181 |
| 2014-12-11 | 2014-12-09 | 2.786 | 872,013 | -37,334 | 0.19% | 2,429,179 |
| 2014-12-10 | 2014-12-08 | 2.561 | 909,347 | -14,933 | 0.20% | 2,328,578 |
| 2014-12-09 | 2014-12-05 | 2.411 | 924,280 | +14,933 | 0.20% | 2,228,175 |
| 2014-12-08 | 2014-12-04 | 2.379 | 909,347 | -35,466 | 0.20% | 2,162,947 |
| 2014-12-05 | 2014-12-03 | 2.314 | 944,813 | +18,666 | 0.20% | 2,186,567 |
| 2014-12-04 | 2014-12-02 | 2.379 | 926,147 | +84,000 | 0.20% | 2,202,907 |
| 2014-12-01 | 2014-11-27 | 2.454 | 842,147 | +3,734 | 0.18% | 2,066,268 |
| 2014-11-28 | 2014-11-26 | 2.518 | 838,413 | +39,200 | 0.18% | 2,111,004 |
| 2014-11-26 | 2014-11-24 | 2.571 | 799,213 | +9,333 | 0.17% | 2,055,119 |
| 2014-11-25 | 2014-11-21 | 2.668 | 789,880 | -37,333 | 0.17% | 2,107,287 |
| 2014-11-14 | 2014-11-12 | 2.518 | 827,213 | -1,867 | 0.18% | 2,082,804 |
| 2014-11-13 | 2014-11-11 | 2.379 | 829,080 | +9,333 | 0.18% | 1,972,026 |
| 2014-11-07 | 2014-11-05 | 2.379 | 819,747 | +9,334 | 0.18% | 1,949,827 |
| 2014-10-28 | 2014-10-24 | 2.346 | 810,413 | +9,333 | 0.17% | 1,901,576 |
| 2014-10-22 | 2014-10-20 | 2.357 | 801,080 | +28,000 | 0.17% | 1,888,260 |
| 2014-10-21 | 2014-10-17 | 2.304 | 773,080 | +37,333 | 0.17% | 1,780,845 |
| 2014-10-17 | 2014-10-15 | 2.282 | 735,747 | +18,667 | 0.16% | 1,679,080 |
| 2014-10-10 | 2014-10-08 | 2.443 | 717,080 | -11,200 | 0.15% | 1,751,724 |
| 2014-10-08 | 2014-10-06 | 2.421 | 728,280 | +3,733 | 0.16% | 1,763,478 |
| 2014-10-07 | 2014-10-03 | 2.389 | 724,547 | -74,666 | 0.16% | 1,731,150 |
| 2014-10-06 | 2014-09-30 | 2.293 | 799,213 | +18,666 | 0.17% | 1,832,481 |
| 2014-10-03 | 2014-09-29 | 2.432 | 780,547 | +69,067 | 0.17% | 1,898,402 |
| 2014-09-30 | 2014-09-26 | 2.732 | 711,480 | +56,000 | 0.15% | 1,943,865 |
| 2014-09-29 | 2014-09-25 | 2.529 | 655,480 | -145,600 | 0.14% | 1,657,428 |
| 2014-09-26 | 2014-09-24 | 2.046 | 801,080 | -18,667 | 0.17% | 1,639,353 |
| 2014-09-25 | 2014-09-23 | 1.982 | 819,747 | -9,333 | 0.18% | 1,624,856 |
| 2014-09-24 | 2014-09-22 | 2.014 | 829,080 | -65,333 | 0.18% | 1,670,004 |
| 2014-09-23 | 2014-09-19 | 1.950 | 894,413 | +42,933 | 0.19% | 1,744,105 |
| 2014-09-22 | 2014-09-18 | 2.079 | 851,480 | -33,600 | 0.18% | 1,769,862 |
| 2014-09-19 | 2014-09-17 | 1.982 | 885,080 | -28,000 | 0.19% | 1,754,355 |
| 2014-09-18 | 2014-09-16 | 1.982 | 913,080 | -9,333 | 0.20% | 1,809,855 |
| 2014-09-17 | 2014-09-15 | 1.971 | 922,413 | -28,000 | 0.20% | 1,818,471 |
| 2014-09-16 | 2014-09-12 | 1.907 | 950,413 | -28,000 | 0.20% | 1,812,573 |
| 2014-09-15 | 2014-09-11 | 1.789 | 978,413 | +276,266 | 0.21% | 1,750,660 |
| 2014-09-12 | 2014-09-10 | 2.079 | 702,147 | -20,533 | 0.15% | 1,459,463 |
| 2014-09-11 | 2014-09-08 | 1.961 | 722,680 | +35,467 | 0.16% | 1,416,969 |
| 2014-09-10 | 2014-09-05 | 2.154 | 687,213 | +11,200 | 0.15% | 1,479,962 |
| 2014-09-08 | 2014-09-04 | 2.250 | 676,013 | +46,666 | 0.15% | 1,521,029 |
| 2014-09-05 | 2014-09-03 | 2.411 | 629,347 | +89,600 | 0.14% | 1,517,176 |
| 2014-09-04 | 2014-09-02 | 2.689 | 539,747 | +74,667 | 0.12% | 1,451,534 |
| 2014-09-03 | 2014-09-01 | 2.989 | 465,080 | -56,000 | 0.10% | 1,390,257 |
| 2014-08-25 | 2014-08-21 | 3.139 | 521,080 | -59,733 | 0.11% | 1,635,819 |
| 2014-08-22 | 2014-08-20 | 2.979 | 580,813 | -14,934 | 0.12% | 1,729,993 |
| 2014-08-21 | 2014-08-19 | 3.318 | 595,747 | -52,266 | 0.13% | 1,976,800 |
| 2014-08-20 | 2014-08-18 | 3.341 | 648,013 | -8,365 | 0.14% | 2,164,807 |
| 2014-08-19 | 2014-08-15 | 3.307 | 656,378 | +8,890 | 0.15% | 2,170,602 |
| 2014-08-14 | 2014-08-12 | 2.947 | 647,488 | +17,781 | 0.15% | 1,908,147 |
| 2014-08-12 | 2014-08-08 | 2.880 | 629,707 | +17,781 | 0.14% | 1,813,249 |
| 2014-08-11 | 2014-08-07 | 2.880 | 611,926 | +28,449 | 0.14% | 1,762,048 |
| 2014-08-08 | 2014-08-06 | 2.902 | 583,477 | +7,113 | 0.13% | 1,693,255 |
| 2014-08-01 | 2014-07-30 | 2.520 | 576,364 | +53,342 | 0.13% | 1,452,191 |
| 2014-07-31 | 2014-07-29 | 2.666 | 523,022 | +8,890 | 0.12% | 1,394,271 |
| 2014-07-30 | 2014-07-28 | 2.610 | 514,132 | +8,891 | 0.12% | 1,341,657 |
| 2014-07-28 | 2014-07-24 | 2.621 | 505,241 | +3,556 | 0.11% | 1,324,139 |
| 2014-07-25 | 2014-07-23 | 2.677 | 501,685 | +17,781 | 0.11% | 1,343,034 |
| 2014-07-24 | 2014-07-22 | 2.666 | 483,904 | +35,561 | 0.11% | 1,289,990 |
| 2014-07-21 | 2014-07-17 | 3.014 | 448,343 | +71,124 | 0.10% | 1,351,525 |
| 2014-07-18 | 2014-07-16 | 3.262 | 377,219 | +53,342 | 0.08% | 1,230,468 |
| 2014-07-17 | 2014-07-15 | 3.599 | 323,877 | -8,891 | 0.07% | 1,165,760 |
| 2014-07-16 | 2014-07-14 | 3.689 | 332,768 | +53,343 | 0.07% | 1,227,706 |
| 2014-07-15 | 2014-07-11 | 3.881 | 279,425 | -215,148 | 0.06% | 1,084,334 |
| 2014-06-24 | 2014-06-20 | 1.485 | 494,573 | -1,778 | 0.11% | 734,316 |
| 2014-06-17 | 2014-06-13 | 1.620 | 496,351 | +1,778 | 0.11% | 803,952 |
| 2014-05-19 | 2014-05-15 | 1.170 | 494,573 | +40,896 | 0.11% | 578,552 |
| 2014-04-17 | 2014-04-15 | 0.821 | 453,677 | +30,227 | 0.10% | 372,519 |
| 2014-04-01 | 2014-03-28 | 0.889 | 423,450 | +80,014 | 0.10% | 376,277 |
| 2014-03-28 | 2014-03-26 | 0.877 | 343,436 | +62,233 | 0.08% | 301,314 |
| 2014-03-17 | 2014-03-13 | 0.945 | 281,203 | +26,671 | 0.06% | 265,692 |
| 2014-02-28 | 2014-02-26 | 0.945 | 254,532 | +163,583 | 0.06% | 240,492 |
| 2014-02-17 | 2014-02-13 | 0.956 | 90,949 | +14,225 | 0.02% | 86,955 |
| 2014-01-28 | 2014-01-24 | 0.979 | 76,724 | +26,671 | 0.02% | 75,081 |
| 2014-01-16 | 2014-01-14 | 1.012 | 50,053 | +44,452 | 0.01% | 50,670 |
| 2012-07-04 | 2012-06-29 | 1.743 | 5,601 | +5,601 | 0.00% | 9,765 |
| 2011-03-16 | 2011-03-14 | 3.712 | 0 | -1,778 | ||
| 2011-02-10 | 2011-02-08 | 2.823 | 1,778 | +1,778 | 0.00% | 5,020 |
| 2011-02-01 | 2011-01-28 | 3.262 | 0 | -1,778 | ||
| 2011-01-05 | 2011-01-03 | 3.082 | 1,778 | +1,778 | 0.00% | 5,480 |
| 2011-01-03 | 2010-12-29 | 3.026 | 0 | -1,778 | ||
| 2010-12-23 | 2010-12-21 | 3.363 | 1,778 | +1,778 | 0.00% | 5,980 |
| 2010-03-24 | 2010-03-22 | 1.665 | 0 | -1,778 | ||
| 2010-03-22 | 2010-03-18 | 1.608 | 1,778 | +1,778 | 0.00% | 2,860 |
| 2010-03-15 | 2010-03-11 | 1.563 | 0 | -1,778 | ||
| 2010-03-11 | 2010-03-09 | 1.552 | 1,778 | +1,778 | 0.00% | 2,760 |
| 2010-02-23 | 2010-02-19 | 1.507 | 0 | -1,778 | ||
| 2010-02-10 | 2010-02-08 | 1.350 | 1,778 | +1,778 | 0.00% | 2,400 |
| 2010-02-04 | 2010-02-02 | 1.620 | 0 | -1,778 | ||
| 2010-02-03 | 2010-02-01 | 1.282 | 1,778 | +1,778 | 0.00% | 2,280 |
| 2010-01-27 | 2010-01-25 | 1.518 | 0 | -1,778 | ||
| 2010-01-22 | 2010-01-20 | 1.305 | 1,778 | +1,778 | 0.00% | 2,320 |
| 2010-01-21 | 2010-01-19 | 1.429 | 0 | -1,778 | ||
| 2010-01-14 | 2010-01-12 | 1.350 | 1,778 | +1,778 | 0.00% | 2,400 |
| 2009-12-30 | 2009-12-28 | 1.406 | 0 | -1,778 | ||
| 2009-12-28 | 2009-12-22 | 1.350 | 1,778 | +1,778 | 0.00% | 2,400 |
| 2009-12-22 | 2009-12-18 | 1.462 | 0 | -1,778 | ||
| 2009-12-10 | 2009-12-08 | 1.440 | 1,778 | +1,778 | 0.00% | 2,560 |
| 2009-12-02 | 2009-11-30 | 1.507 | 0 | -3,556 | ||
| 2009-12-01 | 2009-11-27 | 1.395 | 3,556 | +1,778 | 0.00% | 4,960 |
| 2009-11-30 | 2009-11-26 | 1.496 | 1,778 | -1,778 | 0.00% | 2,660 |
| 2009-11-27 | 2009-11-25 | 1.417 | 3,556 | +3,556 | 0.00% | 5,040 |
| 2009-04-08 | 2009-04-06 | 0.388 | 0 | -1,422 | ||
| 2009-03-03 | 2009-02-27 | 0.208 | 1,422 | +1,422 | 0.00% | 296 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy