History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,972 | +0 | 0.00% | 354 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,972 | +0 | 0.00% | 339 |
| 2025-10-10 | 2025-10-08 | 0.116 | 2,972 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,972 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,972 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,972 | +100 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,872 | +100 | 0.00% | 339 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,772 | +26 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 0.121 | 2,746 | +100 | 0.00% | 332 |
| 2024-08-28 | 2024-08-26 | 0.200 | 2,646 | +20 | 0.00% | 529 |
| 2024-06-11 | 2024-06-06 | 0.153 | 2,626 | +500 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.153 | 2,126 | -800 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,926 | -2,000 | 0.00% | 375 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,926 | +1,800 | 0.00% | 631 |
| 2024-03-06 | 2024-03-04 | 0.122 | 3,126 | +128 | 0.00% | 381 |
| 2023-11-24 | 2023-11-22 | 0.075 | 2,998 | -800 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.144 | 3,798 | -2,000 | 0.00% | 547 |
| 2023-07-11 | 2023-07-07 | 0.160 | 5,798 | +1,000 | 0.00% | 928 |
| 2023-06-27 | 2023-06-23 | 0.163 | 4,798 | +540 | 0.00% | 782 |
| 2022-11-15 | 2022-11-11 | 0.139 | 4,258 | +200 | 0.00% | 592 |
| 2022-10-27 | 2022-10-25 | 0.171 | 4,058 | +1,200 | 0.00% | 694 |
| 2022-06-28 | 2022-06-24 | 0.310 | 2,858 | -1,100 | 0.00% | 886 |
| 2022-01-27 | 2022-01-25 | 0.250 | 3,958 | +404 | 0.00% | 990 |
| 2021-09-21 | 2021-09-17 | 0.275 | 3,554 | +200 | 0.00% | 977 |
| 2021-05-10 | 2021-05-06 | 0.425 | 3,354 | -1,000 | 0.00% | 1,425 |
| 2021-05-07 | 2021-05-05 | 0.430 | 4,354 | +200 | 0.00% | 1,872 |
| 2021-04-27 | 2021-04-23 | 0.405 | 4,154 | +1,000 | 0.00% | 1,682 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,154 | +210 | 0.00% | 1,453 |
| 2021-02-19 | 2021-02-17 | 0.429 | 2,944 | -1,120 | 0.00% | 1,262 |
| 2020-10-16 | 2020-10-14 | 0.429 | 4,064 | +38 | 0.00% | 1,742 |
| 2020-03-18 | 2020-03-16 | 0.514 | 4,026 | +93 | 0.00% | 2,071 |
| 2019-12-30 | 2019-12-24 | 0.568 | 3,933 | -1,867 | 0.00% | 2,233 |
| 2019-12-23 | 2019-12-19 | 0.536 | 5,800 | +1,494 | 0.00% | 3,107 |
| 2019-09-13 | 2019-09-11 | 0.686 | 4,306 | +560 | 0.00% | 2,953 |
| 2019-07-05 | 2019-07-03 | 0.675 | 3,746 | +933 | 0.00% | 2,529 |
| 2019-06-10 | 2019-06-05 | 0.686 | 2,813 | -1,867 | 0.00% | 1,929 |
| 2019-06-06 | 2019-06-04 | 0.686 | 4,680 | +934 | 0.00% | 3,209 |
| 2019-04-10 | 2019-04-08 | 0.750 | 3,746 | +933 | 0.00% | 2,810 |
| 2019-02-01 | 2019-01-30 | 0.632 | 2,813 | -20 | 0.00% | 1,778 |
| 2018-11-02 | 2018-10-31 | 0.611 | 2,833 | -186 | 0.00% | 1,730 |
| 2018-10-15 | 2018-10-11 | 0.621 | 3,019 | +37 | 0.00% | 1,876 |
| 2018-08-10 | 2018-08-08 | 0.750 | 2,982 | -1,867 | 0.00% | 2,237 |
| 2018-08-08 | 2018-08-06 | 0.793 | 4,849 | +934 | 0.00% | 3,845 |
| 2018-06-04 | 2018-05-31 | 0.836 | 3,915 | +933 | 0.00% | 3,272 |
| 2018-05-02 | 2018-04-27 | 0.804 | 2,982 | -187 | 0.00% | 2,396 |
| 2018-02-13 | 2018-02-09 | 0.632 | 3,169 | -1,866 | 0.00% | 2,003 |
| 2018-02-12 | 2018-02-08 | 0.654 | 5,035 | +280 | 0.00% | 3,291 |
| 2018-01-22 | 2018-01-18 | 0.621 | 4,755 | +373 | 0.00% | 2,955 |
| 2018-01-18 | 2018-01-16 | 0.643 | 4,382 | -1,867 | 0.00% | 2,817 |
| 2018-01-16 | 2018-01-12 | 0.707 | 6,249 | +1,680 | 0.00% | 4,419 |
| 2017-12-20 | 2017-12-18 | 0.632 | 4,569 | +934 | 0.00% | 2,888 |
| 2017-11-21 | 2017-11-17 | 0.696 | 3,635 | +560 | 0.00% | 2,532 |
| 2017-11-15 | 2017-11-13 | 0.739 | 3,075 | -1,867 | 0.00% | 2,273 |
| 2017-11-13 | 2017-11-09 | 0.771 | 4,942 | +747 | 0.00% | 3,812 |
| 2017-08-11 | 2017-08-09 | 0.750 | 4,195 | +933 | 0.00% | 3,146 |
| 2017-07-31 | 2017-07-27 | 0.846 | 3,262 | +1 | 0.00% | 2,761 |
| 2017-03-27 | 2017-03-23 | 0.964 | 3,261 | -933 | 0.00% | 3,145 |
| 2017-01-23 | 2017-01-19 | 0.964 | 4,194 | +186 | 0.00% | 4,044 |
| 2015-11-13 | 2015-11-11 | 1.296 | 4,008 | +94 | 0.00% | 5,196 |
| 2015-06-26 | 2015-06-24 | 3.204 | 3,914 | -1,867 | 0.00% | 12,539 |
| 2015-06-23 | 2015-06-19 | 3.118 | 5,781 | +2,053 | 0.00% | 18,024 |
| 2015-06-17 | 2015-06-15 | 3.118 | 3,728 | -1,866 | 0.00% | 11,623 |
| 2015-06-15 | 2015-06-11 | 3.311 | 5,594 | +1,493 | 0.00% | 18,520 |
| 2015-05-13 | 2015-05-11 | 2.239 | 4,101 | +20 | 0.00% | 9,183 |
| 2015-04-23 | 2015-04-21 | 2.207 | 4,081 | -1,531 | 0.00% | 9,007 |
| 2015-04-22 | 2015-04-20 | 2.218 | 5,612 | +933 | 0.00% | 12,447 |
| 2015-04-20 | 2015-04-16 | 2.357 | 4,679 | +784 | 0.00% | 11,029 |
| 2015-04-16 | 2015-04-14 | 2.421 | 3,895 | +560 | 0.00% | 9,431 |
| 2015-04-01 | 2015-03-30 | 2.014 | 3,335 | -1,866 | 0.00% | 6,718 |
| 2015-03-31 | 2015-03-27 | 1.993 | 5,201 | +1,493 | 0.00% | 10,365 |
| 2014-12-08 | 2014-12-04 | 2.379 | 3,708 | -1,867 | 0.00% | 8,820 |
| 2014-12-05 | 2014-12-03 | 2.314 | 5,575 | +934 | 0.00% | 12,902 |
| 2014-12-01 | 2014-11-27 | 2.454 | 4,641 | +373 | 0.00% | 11,387 |
| 2014-11-19 | 2014-11-17 | 2.571 | 4,268 | +93 | 0.00% | 10,975 |
| 2014-11-17 | 2014-11-13 | 2.464 | 4,175 | +934 | 0.00% | 10,288 |
| 2014-10-23 | 2014-10-21 | 2.304 | 3,241 | -1,867 | 0.00% | 7,466 |
| 2014-10-20 | 2014-10-16 | 2.346 | 5,108 | +747 | 0.00% | 11,986 |
| 2014-09-24 | 2014-09-22 | 2.014 | 4,361 | +53 | 0.00% | 8,784 |
| 2014-09-23 | 2014-09-19 | 1.950 | 4,308 | +31 | 0.00% | 8,401 |
| 2014-09-19 | 2014-09-17 | 1.982 | 4,277 | +1,026 | 0.00% | 8,478 |
| 2014-09-10 | 2014-09-05 | 2.154 | 3,251 | +187 | 0.00% | 7,001 |
| 2014-08-26 | 2014-08-22 | 3.268 | 3,064 | -1,867 | 0.00% | 10,013 |
| 2014-08-25 | 2014-08-21 | 3.139 | 4,931 | +1,494 | 0.00% | 15,480 |
| 2014-08-20 | 2014-08-18 | 3.341 | 3,437 | -1,615 | 0.00% | 11,482 |
| 2014-08-19 | 2014-08-15 | 3.307 | 5,052 | +800 | 0.00% | 16,707 |
| 2014-07-21 | 2014-07-17 | 3.014 | 4,252 | +178 | 0.00% | 12,818 |
| 2014-07-18 | 2014-07-16 | 3.262 | 4,074 | +1,066 | 0.00% | 13,289 |
| 2014-07-17 | 2014-07-15 | 3.599 | 3,008 | -1,778 | 0.00% | 10,827 |
| 2014-07-16 | 2014-07-14 | 3.689 | 4,786 | -2,667 | 0.00% | 17,657 |
| 2014-07-15 | 2014-07-11 | 3.881 | 7,453 | +4,445 | 0.00% | 28,922 |
| 2014-06-26 | 2014-06-24 | 1.440 | 3,008 | +89 | 0.00% | 4,331 |
| 2014-06-11 | 2014-06-09 | 1.282 | 2,919 | -1,778 | 0.00% | 3,743 |
| 2014-06-09 | 2014-06-05 | 1.226 | 4,697 | +1,067 | 0.00% | 5,759 |
| 2014-03-20 | 2014-03-18 | 0.979 | 3,630 | +178 | 0.00% | 3,552 |
| 2014-03-06 | 2014-03-04 | 0.956 | 3,452 | +178 | 0.00% | 3,300 |
| 2014-03-03 | 2014-02-27 | 0.922 | 3,274 | +177 | 0.00% | 3,020 |
| 2014-01-23 | 2014-01-21 | 0.979 | 3,097 | +89 | 0.00% | 3,031 |
| 2014-01-20 | 2014-01-16 | 1.012 | 3,008 | -1,778 | 0.00% | 3,045 |
| 2014-01-17 | 2014-01-15 | 1.024 | 4,786 | +178 | 0.00% | 4,899 |
| 2014-01-15 | 2014-01-13 | 1.012 | 4,608 | +1,423 | 0.00% | 4,665 |
| 2013-12-19 | 2013-12-17 | 0.956 | 3,185 | -1,779 | 0.00% | 3,045 |
| 2013-12-18 | 2013-12-16 | 0.990 | 4,964 | +1,779 | 0.00% | 4,914 |
| 2013-10-08 | 2013-10-04 | 1.012 | 3,185 | -1,779 | 0.00% | 3,224 |
| 2013-10-07 | 2013-10-03 | 1.012 | 4,964 | +712 | 0.00% | 5,025 |
| 2013-09-26 | 2013-09-24 | 0.990 | 4,252 | +889 | 0.00% | 4,209 |
| 2013-08-07 | 2013-08-05 | 1.552 | 3,363 | -1,423 | 0.00% | 5,220 |
| 2013-07-05 | 2013-07-03 | 1.417 | 4,786 | +445 | 0.00% | 6,783 |
| 2013-05-23 | 2013-05-21 | 1.575 | 4,341 | -1,778 | 0.00% | 6,836 |
| 2013-05-14 | 2013-05-10 | 1.732 | 6,119 | +889 | 0.00% | 10,599 |
| 2012-12-11 | 2012-12-07 | 1.698 | 5,230 | +6 | 0.00% | 8,883 |
| 2012-11-15 | 2012-11-13 | 1.563 | 5,224 | +19 | 0.00% | 8,168 |
| 2012-11-07 | 2012-11-05 | 1.642 | 5,205 | +177 | 0.00% | 8,548 |
| 2012-06-26 | 2012-06-22 | 2.036 | 5,028 | -1,778 | 0.00% | 10,237 |
| 2012-06-25 | 2012-06-21 | 2.047 | 6,806 | +1,334 | 0.00% | 13,933 |
| 2012-02-21 | 2012-02-17 | 2.936 | 5,472 | +889 | 0.00% | 16,064 |
| 2011-12-12 | 2011-12-08 | 1.507 | 4,583 | -1,778 | 0.00% | 6,908 |
| 2011-11-28 | 2011-11-24 | 1.552 | 6,361 | +178 | 0.00% | 9,874 |
| 2011-11-11 | 2011-11-09 | 1.698 | 6,183 | +889 | 0.00% | 10,502 |
| 2011-11-08 | 2011-11-04 | 1.901 | 5,294 | +89 | 0.00% | 10,064 |
| 2011-08-15 | 2011-08-11 | 3.262 | 5,205 | +889 | 0.00% | 16,978 |
| 2011-07-22 | 2011-07-20 | 3.937 | 4,316 | -1,778 | 0.00% | 16,991 |
| 2011-07-21 | 2011-07-19 | 3.746 | 6,094 | +889 | 0.00% | 22,826 |
| 2011-06-29 | 2011-06-27 | 3.824 | 5,205 | +355 | 0.00% | 19,906 |
| 2011-03-21 | 2011-03-17 | 4.162 | 4,850 | -1,778 | 0.00% | 20,185 |
| 2011-03-18 | 2011-03-16 | 4.398 | 6,628 | +889 | 0.00% | 29,150 |
| 2011-03-09 | 2011-03-07 | 2.700 | 5,739 | +1,245 | 0.00% | 15,493 |
| 2011-02-18 | 2011-02-16 | 2.767 | 4,494 | -1,778 | 0.00% | 12,435 |
| 2011-02-17 | 2011-02-15 | 2.756 | 6,272 | +533 | 0.00% | 17,284 |
| 2011-02-14 | 2011-02-10 | 2.812 | 5,739 | +534 | 0.00% | 16,138 |
| 2011-01-13 | 2011-01-11 | 2.958 | 5,205 | +889 | 0.00% | 15,398 |
| 2010-12-28 | 2010-12-22 | 3.228 | 4,316 | -1,778 | 0.00% | 13,933 |
| 2010-12-23 | 2010-12-21 | 3.363 | 6,094 | +889 | 0.00% | 20,495 |
| 2010-10-27 | 2010-10-25 | 5.613 | 5,205 | +355 | 0.00% | 29,215 |
| 2010-10-21 | 2010-10-19 | 5.534 | 4,850 | +89 | 0.00% | 26,840 |
| 2010-10-18 | 2010-10-14 | 5.737 | 4,761 | -1,778 | 0.00% | 27,312 |
| 2010-10-15 | 2010-10-13 | 5.354 | 6,539 | +889 | 0.00% | 35,010 |
| 2010-09-29 | 2010-09-27 | 5.905 | 5,650 | -1,778 | 0.00% | 33,365 |
| 2010-09-27 | 2010-09-22 | 6.153 | 7,428 | -1,778 | 0.00% | 45,702 |
| 2010-09-20 | 2010-09-16 | 6.366 | 9,206 | +800 | 0.00% | 58,609 |
| 2010-09-16 | 2010-09-14 | 6.299 | 8,406 | +889 | 0.00% | 52,949 |
| 2010-09-09 | 2010-09-07 | 6.389 | 7,517 | -1,244 | 0.00% | 48,025 |
| 2010-09-08 | 2010-09-06 | 6.288 | 8,761 | +1,244 | 0.00% | 55,086 |
| 2010-09-07 | 2010-09-03 | 6.231 | 7,517 | +1,067 | 0.00% | 46,842 |
| 2010-09-06 | 2010-09-02 | 6.400 | 6,450 | -1,778 | 0.00% | 41,281 |
| 2010-09-03 | 2010-09-01 | 6.501 | 8,228 | -53 | 0.00% | 53,494 |
| 2010-09-02 | 2010-08-31 | 6.468 | 8,281 | -712 | 0.00% | 53,559 |
| 2010-09-01 | 2010-08-30 | 6.636 | 8,993 | +2,490 | 0.00% | 59,681 |
| 2010-08-31 | 2010-08-27 | 6.018 | 6,503 | -1,778 | 0.00% | 39,133 |
| 2010-08-30 | 2010-08-26 | 5.849 | 8,281 | +1,066 | 0.00% | 48,436 |
| 2010-08-27 | 2010-08-25 | 5.793 | 7,215 | -1,386 | 0.00% | 41,795 |
| 2010-08-26 | 2010-08-24 | 5.512 | 8,601 | -356 | 0.00% | 47,405 |
| 2010-08-24 | 2010-08-20 | 4.904 | 8,957 | -178 | 0.00% | 43,927 |
| 2010-08-23 | 2010-08-19 | 4.488 | 9,135 | +1,689 | 0.00% | 40,998 |
| 2010-08-16 | 2010-08-12 | 3.239 | 7,446 | +889 | 0.00% | 24,121 |
| 2010-07-23 | 2010-07-21 | 3.262 | 6,557 | -1,778 | 0.00% | 21,389 |
| 2010-07-22 | 2010-07-20 | 3.296 | 8,335 | +889 | 0.00% | 27,470 |
| 2010-07-12 | 2010-07-08 | 3.307 | 7,446 | -1,778 | 0.00% | 24,623 |
| 2010-07-08 | 2010-07-06 | 3.363 | 9,224 | +2,454 | 0.00% | 31,022 |
| 2010-07-07 | 2010-07-05 | 3.374 | 6,770 | -1,334 | 0.00% | 22,845 |
| 2010-07-02 | 2010-06-29 | 2.643 | 8,104 | +1,245 | 0.00% | 21,421 |
| 2010-06-30 | 2010-06-28 | 2.643 | 6,859 | +533 | 0.00% | 18,130 |
| 2010-06-08 | 2010-06-04 | 2.700 | 6,326 | -1,778 | 0.00% | 17,077 |
| 2010-06-02 | 2010-05-31 | 2.812 | 8,104 | +889 | 0.00% | 22,789 |
| 2010-05-26 | 2010-05-24 | 2.362 | 7,215 | +889 | 0.00% | 17,043 |
| 2010-05-13 | 2010-05-11 | 2.711 | 6,326 | -1,778 | 0.00% | 17,148 |
| 2010-05-10 | 2010-05-06 | 2.486 | 8,104 | +1,690 | 0.00% | 20,145 |
| 2010-05-06 | 2010-05-04 | 2.981 | 6,414 | -7,113 | 0.00% | 19,118 |
| 2010-05-05 | 2010-05-03 | 3.183 | 13,527 | +4,268 | 0.00% | 43,059 |
| 2010-05-04 | 2010-04-30 | 2.711 | 9,259 | +177 | 0.00% | 25,099 |
| 2010-05-03 | 2010-04-29 | 2.418 | 9,082 | +445 | 0.00% | 21,963 |
| 2010-04-29 | 2010-04-27 | 2.373 | 8,637 | -178 | 0.00% | 20,499 |
| 2010-04-28 | 2010-04-26 | 2.362 | 8,815 | +272 | 0.00% | 20,822 |
| 2010-04-27 | 2010-04-23 | 2.193 | 8,543 | +1,067 | 0.00% | 18,738 |
| 2010-04-20 | 2010-04-16 | 1.743 | 7,476 | +1,156 | 0.00% | 13,034 |
| 2010-04-15 | 2010-04-13 | 1.687 | 6,320 | -1,778 | 0.00% | 10,663 |
| 2010-04-14 | 2010-04-12 | 1.743 | 8,098 | +533 | 0.00% | 14,118 |
| 2010-04-13 | 2010-04-09 | 1.743 | 7,565 | +1,423 | 0.00% | 13,189 |
| 2010-04-08 | 2010-04-01 | 1.732 | 6,142 | -1,778 | 0.00% | 10,639 |
| 2010-04-07 | 2010-03-31 | 1.732 | 7,920 | +1,066 | 0.00% | 13,719 |
| 2010-03-31 | 2010-03-29 | 1.687 | 6,854 | -3,022 | 0.00% | 11,564 |
| 2010-03-25 | 2010-03-23 | 1.743 | 9,876 | +2,311 | 0.00% | 17,218 |
| 2010-03-22 | 2010-03-18 | 1.608 | 7,565 | -1,778 | 0.00% | 12,168 |
| 2010-03-19 | 2010-03-17 | 1.552 | 9,343 | +1,067 | 0.00% | 14,503 |
| 2010-03-18 | 2010-03-16 | 1.631 | 8,276 | +889 | 0.00% | 13,498 |
| 2010-03-17 | 2010-03-15 | 1.474 | 7,387 | +356 | 0.00% | 10,885 |
| 2010-03-10 | 2010-03-08 | 1.518 | 7,031 | -3,557 | 0.00% | 10,677 |
| 2010-03-08 | 2010-03-04 | 1.631 | 10,588 | +1,067 | 0.00% | 17,269 |
| 2010-03-03 | 2010-03-01 | 1.586 | 9,521 | +1,778 | 0.00% | 15,100 |
| 2010-02-08 | 2010-02-04 | 1.563 | 7,743 | -1,778 | 0.00% | 12,106 |
| 2010-02-05 | 2010-02-03 | 1.608 | 9,521 | +1,778 | 0.00% | 15,314 |
| 2010-02-04 | 2010-02-02 | 1.620 | 7,743 | +889 | 0.00% | 12,542 |
| 2010-01-28 | 2010-01-26 | 1.541 | 6,854 | +356 | 0.00% | 10,562 |
| 2010-01-27 | 2010-01-25 | 1.518 | 6,498 | -1,778 | 0.00% | 9,867 |
| 2010-01-22 | 2010-01-20 | 1.305 | 8,276 | +1,422 | 0.00% | 10,798 |
| 2010-01-21 | 2010-01-19 | 1.429 | 6,854 | -1,778 | 0.00% | 9,791 |
| 2010-01-20 | 2010-01-18 | 1.271 | 8,632 | +889 | 0.00% | 10,972 |
| 2010-01-19 | 2010-01-15 | 1.350 | 7,743 | +89 | 0.00% | 10,451 |
| 2010-01-11 | 2010-01-07 | 1.462 | 7,654 | +445 | 0.00% | 11,192 |
| 2009-12-28 | 2009-12-22 | 1.350 | 7,209 | +889 | 0.00% | 9,731 |
| 2009-12-17 | 2009-12-15 | 1.350 | 6,320 | -1,778 | 0.00% | 8,531 |
| 2009-12-15 | 2009-12-11 | 1.406 | 8,098 | -178 | 0.00% | 11,386 |
| 2009-12-14 | 2009-12-10 | 1.350 | 8,276 | +889 | 0.00% | 11,171 |
| 2009-12-11 | 2009-12-09 | 1.451 | 7,387 | -1,778 | 0.00% | 10,719 |
| 2009-12-10 | 2009-12-08 | 1.440 | 9,165 | +2,311 | 0.00% | 13,195 |
| 2009-12-04 | 2009-12-02 | 1.563 | 6,854 | -1,778 | 0.00% | 10,716 |
| 2009-12-03 | 2009-12-01 | 1.563 | 8,632 | +1,245 | 0.00% | 13,496 |
| 2009-12-02 | 2009-11-30 | 1.507 | 7,387 | -533 | 0.00% | 11,134 |
| 2009-11-30 | 2009-11-26 | 1.496 | 7,920 | -2,312 | 0.00% | 11,848 |
| 2009-11-27 | 2009-11-25 | 1.417 | 10,232 | +356 | 0.00% | 14,501 |
| 2009-11-26 | 2009-11-24 | 1.777 | 9,876 | -356 | 0.00% | 17,552 |
| 2009-11-25 | 2009-11-23 | 1.170 | 10,232 | +978 | 0.00% | 11,969 |
| 2009-11-23 | 2009-11-19 | 1.237 | 9,254 | +533 | 0.00% | 11,450 |
| 2009-11-20 | 2009-11-18 | 1.237 | 8,721 | +356 | 0.00% | 10,790 |
| 2009-11-17 | 2009-11-13 | 1.316 | 8,365 | +1,600 | 0.00% | 11,009 |
| 2009-11-13 | 2009-11-11 | 1.215 | 6,765 | -1,778 | 0.00% | 8,218 |
| 2009-11-12 | 2009-11-10 | 1.136 | 8,543 | +889 | 0.00% | 9,705 |
| 2009-11-06 | 2009-11-04 | 1.102 | 7,654 | +889 | 0.00% | 8,437 |
| 2009-10-19 | 2009-10-15 | 1.114 | 6,765 | -1,778 | 0.00% | 7,533 |
| 2009-10-16 | 2009-10-14 | 1.226 | 8,543 | +889 | 0.00% | 10,474 |
| 2009-10-15 | 2009-10-13 | 1.204 | 7,654 | -1,244 | 0.00% | 9,212 |
| 2009-10-14 | 2009-10-12 | 1.204 | 8,898 | +889 | 0.00% | 10,709 |
| 2009-10-13 | 2009-10-09 | 1.192 | 8,009 | +1,244 | 0.00% | 9,549 |
| 2009-10-09 | 2009-10-07 | 1.181 | 6,765 | -1,778 | 0.00% | 7,990 |
| 2009-09-29 | 2009-09-25 | 1.384 | 8,543 | +356 | 0.00% | 11,819 |
| 2009-09-25 | 2009-09-23 | 1.114 | 8,187 | +889 | 0.00% | 9,117 |
| 2009-09-24 | 2009-09-22 | 1.181 | 7,298 | -1,778 | 0.00% | 8,619 |
| 2009-09-21 | 2009-09-17 | 1.226 | 9,076 | -17,781 | 0.00% | 11,128 |
| 2009-09-18 | 2009-09-16 | 1.204 | 26,857 | +11,024 | 0.01% | 32,324 |
| 2009-09-16 | 2009-09-14 | 1.136 | 15,833 | +534 | 0.00% | 17,987 |
| 2009-09-14 | 2009-09-10 | 1.226 | 15,299 | +177 | 0.00% | 18,757 |
| 2009-09-10 | 2009-09-08 | 1.192 | 15,122 | -32,894 | 0.00% | 18,030 |
| 2009-09-09 | 2009-09-07 | 1.192 | 48,016 | +2,489 | 0.01% | 57,249 |
| 2009-09-08 | 2009-09-04 | 1.305 | 45,527 | +3,379 | 0.01% | 59,403 |
| 2009-09-07 | 2009-09-03 | 1.237 | 42,148 | +4,445 | 0.01% | 52,149 |
| 2009-09-03 | 2009-09-01 | 1.462 | 37,703 | +1,067 | 0.01% | 55,131 |
| 2009-09-02 | 2009-08-31 | 1.451 | 36,636 | +11,201 | 0.01% | 53,159 |
| 2009-09-01 | 2009-08-28 | 1.496 | 25,435 | -10,668 | 0.01% | 38,051 |
| 2009-08-31 | 2009-08-27 | 1.496 | 36,103 | +13,336 | 0.01% | 54,010 |
| 2009-08-28 | 2009-08-26 | 1.474 | 22,767 | +355 | 0.01% | 33,547 |
| 2009-08-27 | 2009-08-25 | 1.575 | 22,412 | +8,891 | 0.01% | 35,293 |
| 2009-08-26 | 2009-08-24 | 1.575 | 13,521 | +5,423 | 0.00% | 21,292 |
| 2009-08-25 | 2009-08-21 | 1.417 | 8,098 | +1,333 | 0.00% | 11,477 |
| 2009-08-24 | 2009-08-20 | 1.417 | 6,765 | -17,780 | 0.00% | 9,588 |
| 2009-08-19 | 2009-08-17 | 1.462 | 24,545 | +4,445 | 0.01% | 35,891 |
| 2009-08-14 | 2009-08-12 | 1.462 | 20,100 | +5,156 | 0.00% | 29,391 |
| 2009-08-13 | 2009-08-11 | 1.282 | 14,944 | +889 | 0.00% | 19,162 |
| 2009-08-12 | 2009-08-10 | 1.282 | 14,055 | -15,291 | 0.00% | 18,022 |
| 2009-08-11 | 2009-08-07 | 1.282 | 29,346 | -42,319 | 0.01% | 37,630 |
| 2009-08-10 | 2009-08-06 | 1.271 | 71,665 | +49,431 | 0.02% | 91,089 |
| 2009-08-07 | 2009-08-05 | 1.271 | 22,234 | -22,404 | 0.01% | 28,260 |
| 2009-08-06 | 2009-08-04 | 1.046 | 44,638 | +22,226 | 0.01% | 46,695 |
| 2009-08-05 | 2009-08-03 | 0.877 | 22,412 | +5,334 | 0.01% | 19,663 |
| 2009-08-04 | 2009-07-31 | 0.832 | 17,078 | +356 | 0.00% | 14,215 |
| 2009-07-30 | 2009-07-28 | 0.821 | 16,722 | -16,803 | 0.00% | 13,731 |
| 2009-07-29 | 2009-07-27 | 0.787 | 33,525 | +2,667 | 0.01% | 26,396 |
| 2009-07-28 | 2009-07-24 | 0.821 | 30,858 | +1,601 | 0.01% | 25,338 |
| 2009-07-27 | 2009-07-23 | 0.844 | 29,257 | +9,423 | 0.01% | 24,681 |
| 2009-07-24 | 2009-07-22 | 0.844 | 19,834 | +534 | 0.00% | 16,732 |
| 2009-07-21 | 2009-07-17 | 0.821 | 19,300 | +711 | 0.00% | 15,847 |
| 2009-07-17 | 2009-07-15 | 0.832 | 18,589 | +4,445 | 0.00% | 15,473 |
| 2009-07-15 | 2009-07-13 | 0.821 | 14,144 | +3,556 | 0.00% | 11,614 |
| 2009-07-14 | 2009-07-10 | 0.866 | 10,588 | -17,780 | 0.00% | 9,170 |
| 2009-07-02 | 2009-06-29 | 0.810 | 28,368 | +14,580 | 0.01% | 22,974 |
| 2009-06-23 | 2009-06-19 | 0.799 | 13,788 | +1,422 | 0.00% | 11,011 |
| 2009-06-22 | 2009-06-18 | 0.844 | 12,366 | -17,780 | 0.00% | 10,432 |
| 2009-06-16 | 2009-06-12 | 1.192 | 30,146 | +14,935 | 0.01% | 35,943 |
| 2009-06-15 | 2009-06-11 | 1.215 | 15,211 | +1,779 | 0.00% | 18,478 |
| 2009-06-12 | 2009-06-10 | 1.294 | 13,432 | -34,673 | 0.00% | 17,375 |
| 2009-06-11 | 2009-06-09 | 1.316 | 48,105 | +16,358 | 0.01% | 63,307 |
| 2009-06-10 | 2009-06-08 | 1.294 | 31,747 | -20,448 | 0.01% | 41,066 |
| 2009-06-09 | 2009-06-05 | 1.102 | 52,195 | +19,470 | 0.01% | 57,535 |
| 2009-06-08 | 2009-06-04 | 1.125 | 32,725 | -8,001 | 0.01% | 36,809 |
| 2009-06-04 | 2009-06-02 | 0.922 | 40,726 | +10,668 | 0.01% | 37,563 |
| 2009-06-03 | 2009-06-01 | 0.934 | 30,058 | +13,336 | 0.01% | 28,062 |
| 2009-06-02 | 2009-05-29 | 0.900 | 16,722 | -11,735 | 0.00% | 15,047 |
| 2009-06-01 | 2009-05-27 | 0.922 | 28,457 | +7,112 | 0.01% | 26,247 |
| 2009-05-29 | 2009-05-26 | 0.911 | 21,345 | +1,423 | 0.00% | 19,447 |
| 2009-05-27 | 2009-05-25 | 0.956 | 19,922 | -50,142 | 0.00% | 19,047 |
| 2009-05-26 | 2009-05-22 | 0.821 | 70,064 | +8,357 | 0.02% | 57,530 |
| 2009-05-25 | 2009-05-21 | 0.540 | 61,707 | +1,778 | 0.01% | 33,316 |
| 2009-05-22 | 2009-05-20 | 0.574 | 59,929 | +4,623 | 0.01% | 34,378 |
| 2009-05-21 | 2009-05-19 | 0.675 | 55,306 | +3,627 | 0.01% | 37,325 |
| 2009-05-20 | 2009-05-18 | 0.517 | 51,679 | +8,624 | 0.01% | 26,739 |
| 2009-05-15 | 2009-05-13 | 0.523 | 43,055 | +9,779 | 0.01% | 22,519 |
| 2009-05-13 | 2009-05-11 | 0.529 | 33,276 | +10,224 | 0.01% | 17,592 |
| 2009-05-12 | 2009-05-08 | 0.562 | 23,052 | +4,090 | 0.01% | 12,965 |
| 2009-05-11 | 2009-05-07 | 0.534 | 18,962 | +711 | 0.00% | 10,131 |
| 2009-05-07 | 2009-05-05 | 0.534 | 18,251 | -15,114 | 0.00% | 9,751 |
| 2009-05-06 | 2009-05-04 | 0.534 | 33,365 | +1,778 | 0.01% | 17,826 |
| 2009-05-05 | 2009-04-30 | 0.562 | 31,587 | +8,891 | 0.01% | 17,765 |
| 2009-05-04 | 2009-04-29 | 0.512 | 22,696 | -16,714 | 0.01% | 11,616 |
| 2009-04-30 | 2009-04-28 | 0.506 | 39,410 | +24,004 | 0.01% | 19,948 |
| 2009-04-29 | 2009-04-27 | 0.574 | 15,406 | +5,867 | 0.00% | 8,838 |
| 2009-04-28 | 2009-04-24 | 0.557 | 9,539 | -34,672 | 0.00% | 5,311 |
| 2009-04-27 | 2009-04-23 | 0.517 | 44,211 | +11,557 | 0.01% | 22,875 |
| 2009-04-24 | 2009-04-22 | 0.450 | 32,654 | +7,113 | 0.01% | 14,692 |
| 2009-04-23 | 2009-04-21 | 0.450 | 25,541 | +889 | 0.01% | 11,492 |
| 2009-04-22 | 2009-04-20 | 0.439 | 24,652 | +533 | 0.01% | 10,814 |
| 2009-04-21 | 2009-04-17 | 0.439 | 24,119 | +1,778 | 0.01% | 10,580 |
| 2009-04-20 | 2009-04-16 | 0.439 | 22,341 | -9,601 | 0.01% | 9,800 |
| 2009-04-17 | 2009-04-15 | 0.427 | 31,942 | +13,335 | 0.01% | 13,653 |
| 2009-04-15 | 2009-04-09 | 0.394 | 18,607 | -17,780 | 0.00% | 7,325 |
| 2009-04-14 | 2009-04-08 | 0.394 | 36,387 | +16,891 | 0.01% | 14,325 |
| 2009-04-08 | 2009-04-06 | 0.388 | 19,496 | -17,781 | 0.00% | 7,566 |
| 2009-04-07 | 2009-04-03 | 0.382 | 37,277 | +14,225 | 0.01% | 14,256 |
| 2009-04-06 | 2009-04-02 | 0.349 | 23,052 | -35,117 | 0.01% | 8,038 |
| 2009-04-03 | 2009-04-01 | 0.349 | 58,169 | +18,670 | 0.01% | 20,283 |
| 2009-04-02 | 2009-03-31 | 0.382 | 39,499 | -6,579 | 0.01% | 15,106 |
| 2009-03-31 | 2009-03-27 | 0.315 | 46,078 | +23,115 | 0.01% | 14,512 |
| 2009-03-30 | 2009-03-26 | 0.337 | 22,963 | -7,468 | 0.01% | 7,749 |
| 2009-03-27 | 2009-03-25 | 0.315 | 30,431 | +7,592 | 0.01% | 9,584 |
| 2009-03-26 | 2009-03-24 | 0.337 | 22,839 | +10,669 | 0.01% | 7,707 |
| 2009-03-24 | 2009-03-20 | 0.304 | 12,170 | -17,781 | 0.00% | 3,696 |
| 2009-03-20 | 2009-03-18 | 0.287 | 29,951 | +4,268 | 0.01% | 8,591 |
| 2009-03-19 | 2009-03-17 | 0.304 | 25,683 | +3,200 | 0.01% | 7,800 |
| 2009-03-17 | 2009-03-13 | 0.281 | 22,483 | +178 | 0.01% | 6,322 |
| 2009-03-16 | 2009-03-12 | 0.281 | 22,305 | +9,779 | 0.01% | 6,272 |
| 2009-03-13 | 2009-03-11 | 0.281 | 12,526 | -17,780 | 0.00% | 3,522 |
| 2009-03-12 | 2009-03-10 | 0.281 | 30,306 | +6,578 | 0.01% | 8,522 |
| 2009-03-10 | 2009-03-06 | 0.252 | 23,728 | -17,780 | 0.01% | 5,978 |
| 2009-03-09 | 2009-03-05 | 0.231 | 41,508 | +177 | 0.01% | 9,571 |
| 2009-03-06 | 2009-03-04 | 0.216 | 41,331 | +3,912 | 0.01% | 8,926 |
| 2009-03-05 | 2009-03-03 | 0.180 | 37,419 | +889 | 0.01% | 6,734 |
| 2009-03-03 | 2009-02-27 | 0.208 | 36,530 | +19,026 | 0.01% | 7,602 |
| 2009-03-02 | 2009-02-26 | 0.169 | 17,504 | +2,667 | 0.03% | 2,953 |
| 2009-02-25 | 2009-02-23 | 0.180 | 14,837 | -35,562 | 0.03% | 2,670 |
| 2009-02-24 | 2009-02-20 | 0.180 | 50,399 | +8,002 | 0.09% | 9,070 |
| 2009-02-23 | 2009-02-19 | 0.180 | 42,397 | +6,223 | 0.08% | 7,630 |
| 2009-02-17 | 2009-02-13 | 0.166 | 36,174 | +20,981 | 0.07% | 6,022 |
| 2009-02-16 | 2009-02-12 | 0.160 | 15,193 | +5,334 | 0.03% | 2,427 |
| 2009-02-12 | 2009-02-10 | 0.166 | 9,859 | -169,535 | 0.02% | 1,641 |
| 2009-01-30 | 2009-01-23 | 0.141 | 179,394 | +173,926 | 0.32% | 25,279 |
| 2009-01-29 | 2009-01-22 | 0.130 | 5,468 | -13,148 | 0.02% | 711 |
| 2009-01-13 | 2009-01-09 | 0.141 | 18,616 | -1,845 | 0.02% | 2,623 |
| 2009-01-12 | 2009-01-08 | 0.163 | 20,461 | +1,107 | 0.02% | 3,327 |
| 2009-01-08 | 2009-01-06 | 0.163 | 19,354 | +369 | 0.02% | 3,147 |
| 2009-01-07 | 2009-01-05 | 0.163 | 18,985 | -1,845 | 0.02% | 3,087 |
| 2009-01-05 | 2008-12-31 | 0.152 | 20,830 | +1,661 | 0.02% | 3,161 |
| 2009-01-02 | 2008-12-29 | 0.163 | 19,169 | -1,845 | 0.02% | 3,117 |
| 2008-12-30 | 2008-12-24 | 0.173 | 21,014 | +1,476 | 0.02% | 3,644 |
| 2008-12-17 | 2008-12-15 | 0.173 | 19,538 | +1,476 | 0.02% | 3,388 |
| 2008-12-15 | 2008-12-11 | 0.195 | 18,062 | -1,845 | 0.02% | 3,524 |
| 2008-12-12 | 2008-12-10 | 0.195 | 19,907 | +1,660 | 0.02% | 3,884 |
| 2008-12-11 | 2008-12-09 | 0.163 | 18,247 | -1,845 | 0.02% | 2,967 |
| 2008-12-10 | 2008-12-08 | 0.163 | 20,092 | +369 | 0.02% | 3,267 |
| 2008-12-09 | 2008-12-05 | 0.163 | 19,723 | -1,845 | 0.02% | 3,207 |
| 2008-12-08 | 2008-12-04 | 0.173 | 21,568 | -1,845 | 0.02% | 3,741 |
| 2008-12-05 | 2008-12-03 | 0.184 | 23,413 | -1,107 | 0.02% | 4,314 |
| 2008-12-04 | 2008-12-02 | 0.184 | 24,520 | +738 | 0.02% | 4,518 |
| 2008-11-27 | 2008-11-25 | 0.304 | 23,782 | +738 | 0.02% | 7,218 |
| 2008-11-26 | 2008-11-24 | 0.293 | 23,044 | +1,476 | 0.02% | 6,744 |
| 2008-11-14 | 2008-11-12 | 0.477 | 21,568 | -1,845 | 0.02% | 10,287 |
| 2008-11-13 | 2008-11-11 | 0.314 | 23,413 | +369 | 0.02% | 7,360 |
| 2008-11-06 | 2008-11-04 | 0.282 | 23,044 | +1,476 | 0.02% | 6,494 |
| 2008-11-03 | 2008-10-30 | 0.293 | 21,568 | -1,845 | 0.02% | 6,312 |
| 2008-10-31 | 2008-10-29 | 0.304 | 23,413 | +37 | 0.02% | 7,106 |
| 2008-10-22 | 2008-10-20 | 0.379 | 23,376 | +1,107 | 0.02% | 8,868 |
| 2008-10-21 | 2008-10-17 | 0.390 | 22,269 | +369 | 0.02% | 8,690 |
| 2008-10-16 | 2008-10-14 | 0.412 | 21,900 | -3,690 | 0.02% | 9,021 |
| 2008-10-15 | 2008-10-13 | 0.412 | 25,590 | +2,952 | 0.02% | 10,540 |
| 2008-10-09 | 2008-10-06 | 0.466 | 22,638 | +738 | 0.02% | 10,551 |
| 2008-10-06 | 2008-10-02 | 0.477 | 21,900 | -3,690 | 0.02% | 10,445 |
| 2008-10-03 | 2008-09-30 | 0.434 | 25,590 | +2,214 | 0.02% | 11,095 |
| 2008-10-02 | 2008-09-29 | 0.466 | 23,376 | +738 | 0.02% | 10,895 |
| 2008-09-26 | 2008-09-24 | 0.434 | 22,638 | +738 | 0.02% | 9,815 |
| 2008-09-24 | 2008-09-22 | 0.455 | 21,900 | -1,734 | 0.02% | 9,970 |
| 2008-09-23 | 2008-09-19 | 0.455 | 23,634 | -1,477 | 0.02% | 10,760 |
| 2008-09-22 | 2008-09-18 | 0.423 | 25,111 | +2,584 | 0.02% | 10,615 |
| 2008-09-18 | 2008-09-16 | 0.455 | 22,527 | +738 | 0.03% | 10,256 |
| 2008-09-12 | 2008-09-10 | 0.488 | 21,789 | -86,111 | 0.03% | 10,628 |
| 2008-08-29 | 2008-08-27 | 0.542 | 107,900 | +86,320 | 0.14% | 58,479 |
| 2008-08-04 | 2008-07-31 | 0.921 | 21,580 | -369 | 0.03% | 19,883 |
| 2008-08-01 | 2008-07-30 | 0.976 | 21,949 | +185 | 0.03% | 21,412 |
| 2008-07-31 | 2008-07-29 | 0.976 | 21,764 | -369 | 0.03% | 21,232 |
| 2008-07-30 | 2008-07-28 | 0.867 | 22,133 | +369 | 0.03% | 19,193 |
| 2008-07-25 | 2008-07-23 | 1.192 | 21,764 | +184 | 0.03% | 25,950 |
| 2008-06-16 | 2008-06-12 | 2.276 | 21,580 | +1,845 | 0.03% | 49,122 |
| 2008-06-12 | 2008-06-10 | 2.601 | 19,735 | -369 | 0.03% | 51,340 |
| 2008-06-11 | 2008-06-06 | 2.710 | 20,104 | +222 | 0.03% | 54,479 |
| 2008-05-05 | 2008-04-30 | 3.089 | 19,882 | -369 | 0.03% | 61,420 |
| 2008-05-02 | 2008-04-29 | 3.252 | 20,251 | +332 | 0.03% | 65,853 |
| 2008-04-23 | 2008-04-21 | 3.143 | 19,919 | +1,845 | 0.03% | 62,614 |
| 2008-03-25 | 2008-03-19 | 3.198 | 18,074 | +6 | 0.03% | 57,794 |
| 2008-03-06 | 2008-03-04 | 3.956 | 18,068 | +74 | 0.03% | 71,484 |
| 2008-03-05 | 2008-03-03 | 4.065 | 17,994 | +111 | 0.03% | 73,142 |
| 2008-01-16 | 2008-01-14 | 4.607 | 17,883 | -1,846 | 0.03% | 82,383 |
| 2008-01-11 | 2008-01-09 | 4.390 | 19,729 | -369 | 0.03% | 86,610 |
| 2008-01-10 | 2008-01-08 | 4.336 | 20,098 | +185 | 0.03% | 87,140 |
| 2007-12-20 | 2007-12-18 | 3.956 | 19,913 | -369 | 0.03% | 78,784 |
| 2007-12-18 | 2007-12-14 | 4.824 | 20,282 | +221 | 0.03% | 97,831 |
| 2007-11-15 | 2007-11-13 | 6.124 | 20,061 | -11,070 | 0.03% | 122,859 |
| 2007-11-13 | 2007-11-09 | 6.341 | 31,131 | +184 | 0.05% | 197,404 |
| 2007-11-09 | 2007-11-07 | 6.233 | 30,947 | +7,454 | 0.05% | 192,883 |
| 2007-11-06 | 2007-11-02 | 6.178 | 23,493 | -295 | 0.04% | 145,151 |
| 2007-11-05 | 2007-11-01 | 6.233 | 23,788 | +3,727 | 0.04% | 148,263 |
| 2007-11-01 | 2007-10-30 | 6.341 | 20,061 | +26 | 0.03% | 127,208 |
| 2007-10-26 | 2007-10-24 | 6.287 | 20,035 | +185 | 0.03% | 125,958 |
| 2007-10-25 | 2007-10-23 | 6.395 | 19,850 | -2,584 | 0.03% | 126,946 |
| 2007-10-24 | 2007-10-22 | 6.016 | 22,434 | -369 | 0.03% | 134,961 |
| 2007-10-23 | 2007-10-18 | 5.745 | 22,803 | +369 | 0.03% | 131,001 |
| 2007-10-12 | 2007-10-10 | 7.154 | 22,434 | +1,846 | 0.03% | 160,494 |
| 2007-10-10 | 2007-10-08 | 7.262 | 20,588 | -369 | 0.03% | 149,519 |
| 2007-10-09 | 2007-10-05 | 7.479 | 20,957 | -1,661 | 0.03% | 156,742 |
| 2007-10-08 | 2007-10-04 | 7.317 | 22,618 | -185 | 0.03% | 165,487 |
| 2007-10-05 | 2007-10-03 | 6.991 | 22,803 | +2,842 | 0.03% | 159,426 |
| 2007-10-04 | 2007-10-02 | 7.696 | 19,961 | +1,845 | 0.03% | 153,620 |
| 2007-09-25 | 2007-09-21 | 8.130 | 18,116 | +185 | 0.03% | 147,276 |
| 2007-09-24 | 2007-09-20 | 7.913 | 17,931 | -369 | 0.03% | 141,884 |
| 2007-09-21 | 2007-09-19 | 8.238 | 18,300 | -3,506 | 0.03% | 150,755 |
| 2007-09-19 | 2007-09-17 | 7.479 | 21,806 | +184 | 0.04% | 163,092 |
| 2007-09-17 | 2007-09-13 | 7.750 | 21,622 | +3,691 | 0.04% | 167,575 |
| 2007-09-14 | 2007-09-12 | 8.075 | 17,931 | -369 | 0.03% | 144,800 |
| 2007-09-13 | 2007-09-11 | 8.401 | 18,300 | -5,351 | 0.03% | 153,730 |
| 2007-09-12 | 2007-09-10 | 8.563 | 23,651 | +5,535 | 0.04% | 202,527 |
| 2007-09-10 | 2007-09-06 | 9.430 | 18,116 | +5,720 | 0.03% | 170,840 |
| 2007-09-07 | 2007-09-05 | 8.184 | 12,396 | +37 | 0.02% | 101,446 |
| 2007-09-06 | 2007-09-04 | 7.696 | 12,359 | -369 | 0.02% | 95,115 |
| 2007-09-05 | 2007-09-03 | 7.588 | 12,728 | -74 | 0.02% | 96,575 |
| 2007-09-04 | 2007-08-31 | 7.046 | 12,802 | +191 | 0.02% | 90,198 |
| 2007-09-03 | 2007-08-30 | 6.991 | 12,611 | +74 | 0.02% | 88,169 |
| 2007-08-31 | 2007-08-29 | 6.937 | 12,537 | +74 | 0.02% | 86,972 |
| 2007-08-22 | 2007-08-20 | 5.637 | 12,463 | -295 | 0.02% | 70,248 |
| 2007-08-21 | 2007-08-17 | 4.824 | 12,758 | +221 | 0.02% | 61,539 |
| 2007-08-16 | 2007-08-14 | 6.991 | 12,537 | -184 | 0.02% | 87,652 |
| 2007-08-15 | 2007-08-13 | 6.991 | 12,721 | +184 | 0.02% | 88,938 |
| 2007-08-13 | 2007-08-09 | 7.425 | 12,537 | -369 | 0.02% | 93,087 |
| 2007-08-10 | 2007-08-08 | 7.317 | 12,906 | +369 | 0.02% | 94,428 |
| 2007-08-08 | 2007-08-06 | 8.834 | 12,537 | -184 | 0.02% | 110,754 |
| 2007-07-31 | 2007-07-27 | 8.292 | 12,721 | +332 | 0.02% | 105,485 |
| 2007-07-30 | 2007-07-26 | 8.943 | 12,389 | -369 | 0.02% | 110,789 |
| 2007-07-27 | 2007-07-25 | 8.780 | 12,758 | -222 | 0.02% | 112,015 |
| 2007-07-26 | 2007-07-24 | 8.184 | 12,980 | -74 | 0.02% | 106,225 |
| 2007-07-25 | 2007-07-23 | 8.238 | 13,054 | +400 | 0.02% | 107,539 |
| 2007-07-24 | 2007-07-20 | 8.292 | 12,654 | +8 | 0.02% | 104,929 |
| 2007-07-20 | 2007-07-18 | 8.509 | 12,646 | +184 | 0.02% | 107,604 |
| 2007-07-19 | 2007-07-17 | 9.159 | 12,462 | -2,140 | 0.02% | 114,144 |
| 2007-07-18 | 2007-07-16 | 8.455 | 14,602 | +2,029 | 0.03% | 123,456 |
| 2007-07-17 | 2007-07-13 | 7.967 | 12,573 | +185 | 0.02% | 100,169 |
| 2007-07-09 | 2007-07-05 | 8.238 | 12,388 | -9,964 | 0.02% | 102,052 |
| 2007-07-06 | 2007-07-04 | 7.696 | 22,352 | +9,669 | 0.04% | 172,021 |
| 2007-07-05 | 2007-07-03 | 7.479 | 12,683 | +184 | 0.02% | 94,859 |
| 2007-06-27 | 2007-06-25 | 9.539 | 12,499 | +26 | 0.02% | 119,224 |
| 2007-06-26 | 2007-06-22 | 9.864 | 12,473 | 0.02% | 123,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy