History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-10-13 | 2025-10-09 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2025-10-10 | 2025-10-08 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,840 | +0 | 0.00% | 1,043 |
| 2025-10-08 | 2025-10-03 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2025-10-03 | 2025-09-30 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2025-10-02 | 2025-09-29 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-09-30 | 2025-09-26 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-09-29 | 2025-09-25 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2025-09-26 | 2025-09-24 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-24 | 2025-09-22 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-23 | 2025-09-19 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-09-22 | 2025-09-18 | 0.125 | 9,840 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.121 | 9,840 | +0 | 0.00% | 1,191 |
| 2025-09-18 | 2025-09-16 | 0.121 | 9,840 | +0 | 0.00% | 1,191 |
| 2025-09-17 | 2025-09-15 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-16 | 2025-09-12 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-15 | 2025-09-11 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-12 | 2025-09-10 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2025-09-11 | 2025-09-09 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-09-10 | 2025-09-08 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-09-09 | 2025-09-05 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-09-08 | 2025-09-04 | 0.124 | 9,840 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-09-04 | 2025-09-02 | 0.127 | 9,840 | +0 | 0.00% | 1,250 |
| 2025-09-03 | 2025-09-01 | 0.127 | 9,840 | +0 | 0.00% | 1,250 |
| 2025-09-02 | 2025-08-29 | 0.131 | 9,840 | +0 | 0.00% | 1,289 |
| 2025-09-01 | 2025-08-28 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2025-08-29 | 2025-08-27 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2025-08-27 | 2025-08-25 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2025-08-26 | 2025-08-22 | 0.127 | 9,840 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 0.130 | 9,840 | +0 | 0.00% | 1,279 |
| 2025-08-22 | 2025-08-20 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-08-21 | 2025-08-19 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2025-08-20 | 2025-08-18 | 0.126 | 9,840 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.136 | 9,840 | +0 | 0.00% | 1,338 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,840 | +0 | 0.00% | 1,328 |
| 2025-08-15 | 2025-08-13 | 0.137 | 9,840 | +0 | 0.00% | 1,348 |
| 2025-08-14 | 2025-08-12 | 0.126 | 9,840 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-08-12 | 2025-08-08 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-08-11 | 2025-08-07 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2025-08-08 | 2025-08-06 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2025-08-07 | 2025-08-05 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-08-06 | 2025-08-04 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-08-04 | 2025-07-31 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-08-01 | 2025-07-30 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-07-31 | 2025-07-29 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-07-30 | 2025-07-28 | 0.124 | 9,840 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-07-28 | 2025-07-24 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-07-25 | 2025-07-23 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-07-24 | 2025-07-22 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-07-23 | 2025-07-21 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-07-22 | 2025-07-18 | 0.125 | 9,840 | +0 | 0.00% | 1,230 |
| 2025-07-21 | 2025-07-17 | 0.128 | 9,840 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-07-17 | 2025-07-15 | 0.121 | 9,840 | +0 | 0.00% | 1,191 |
| 2025-07-16 | 2025-07-14 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2025-07-14 | 2025-07-10 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2025-07-11 | 2025-07-09 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2025-07-10 | 2025-07-08 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2025-07-09 | 2025-07-07 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2025-07-08 | 2025-07-04 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-07-07 | 2025-07-03 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-07-04 | 2025-07-02 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-07-03 | 2025-06-30 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-07-02 | 2025-06-27 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-06-30 | 2025-06-26 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-06-27 | 2025-06-25 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-26 | 2025-06-24 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-06-25 | 2025-06-23 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2025-06-24 | 2025-06-20 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-06-23 | 2025-06-19 | 0.121 | 9,840 | +0 | 0.00% | 1,191 |
| 2025-06-20 | 2025-06-18 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-06-18 | 2025-06-16 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-06-17 | 2025-06-13 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-16 | 2025-06-12 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-13 | 2025-06-11 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-12 | 2025-06-10 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-11 | 2025-06-09 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-06-10 | 2025-06-06 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2025-06-05 | 2025-06-03 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-06-04 | 2025-06-02 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-06-03 | 2025-05-30 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-06-02 | 2025-05-29 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-05-30 | 2025-05-28 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-05-29 | 2025-05-27 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2025-05-27 | 2025-05-23 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-05-26 | 2025-05-22 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-05-23 | 2025-05-21 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-05-22 | 2025-05-20 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-05-20 | 2025-05-16 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-05-16 | 2025-05-14 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-05-15 | 2025-05-13 | 0.106 | 9,840 | +0 | 0.00% | 1,043 |
| 2025-05-14 | 2025-05-12 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-05-13 | 2025-05-09 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-05-12 | 2025-05-08 | 0.117 | 9,840 | +0 | 0.00% | 1,151 |
| 2025-05-09 | 2025-05-07 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2025-05-08 | 2025-05-06 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2025-05-07 | 2025-05-02 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-05-06 | 2025-04-30 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-05-02 | 2025-04-29 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-04-30 | 2025-04-28 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-04-29 | 2025-04-25 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-04-28 | 2025-04-24 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-04-25 | 2025-04-23 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-04-24 | 2025-04-22 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2025-04-23 | 2025-04-17 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2025-04-22 | 2025-04-16 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2025-04-17 | 2025-04-15 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-04-16 | 2025-04-14 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-04-15 | 2025-04-11 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-04-14 | 2025-04-10 | 0.102 | 9,840 | +0 | 0.00% | 1,004 |
| 2025-04-11 | 2025-04-09 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-04-10 | 2025-04-08 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2025-04-09 | 2025-04-07 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2025-04-08 | 2025-04-03 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2025-04-07 | 2025-04-02 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-04-03 | 2025-04-01 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2025-04-02 | 2025-03-31 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2025-04-01 | 2025-03-28 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2025-03-31 | 2025-03-27 | 0.132 | 9,840 | +0 | 0.00% | 1,299 |
| 2025-03-28 | 2025-03-26 | 0.132 | 9,840 | +0 | 0.00% | 1,299 |
| 2025-03-27 | 2025-03-25 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2025-03-26 | 2025-03-24 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2025-03-25 | 2025-03-21 | 0.156 | 9,840 | +0 | 0.00% | 1,535 |
| 2025-03-24 | 2025-03-20 | 0.134 | 9,840 | +0 | 0.00% | 1,319 |
| 2025-03-21 | 2025-03-19 | 0.134 | 9,840 | +0 | 0.00% | 1,319 |
| 2025-03-20 | 2025-03-18 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2025-03-19 | 2025-03-17 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2025-03-18 | 2025-03-14 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2025-03-17 | 2025-03-13 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2025-03-14 | 2025-03-12 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2025-03-13 | 2025-03-11 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-03-12 | 2025-03-10 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2025-03-11 | 2025-03-07 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-10 | 2025-03-06 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-07 | 2025-03-05 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-06 | 2025-03-04 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-05 | 2025-03-03 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-04 | 2025-02-28 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-03-03 | 2025-02-27 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-28 | 2025-02-26 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-27 | 2025-02-25 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2025-02-26 | 2025-02-24 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-25 | 2025-02-21 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-24 | 2025-02-20 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-21 | 2025-02-19 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-20 | 2025-02-18 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-19 | 2025-02-17 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-18 | 2025-02-14 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2025-02-17 | 2025-02-13 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-02-14 | 2025-02-12 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2025-02-13 | 2025-02-11 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2025-02-12 | 2025-02-10 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-11 | 2025-02-07 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-10 | 2025-02-06 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-07 | 2025-02-05 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-06 | 2025-02-04 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-05 | 2025-02-03 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-04 | 2025-01-28 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-02-03 | 2025-01-24 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-27 | 2025-01-23 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-24 | 2025-01-22 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-23 | 2025-01-21 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-22 | 2025-01-20 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-21 | 2025-01-17 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-01-20 | 2025-01-16 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-17 | 2025-01-15 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-01-16 | 2025-01-14 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-01-15 | 2025-01-13 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-01-14 | 2025-01-10 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-13 | 2025-01-09 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2025-01-10 | 2025-01-08 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2025-01-09 | 2025-01-07 | 0.126 | 9,840 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2025-01-07 | 2025-01-03 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2025-01-06 | 2025-01-02 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2025-01-03 | 2024-12-31 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2025-01-02 | 2024-12-27 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-30 | 2024-12-24 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-27 | 2024-12-20 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-23 | 2024-12-19 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-20 | 2024-12-18 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-19 | 2024-12-17 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-17 | 2024-12-13 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-16 | 2024-12-12 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-13 | 2024-12-11 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-12 | 2024-12-10 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-11 | 2024-12-09 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-10 | 2024-12-06 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-09 | 2024-12-05 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-06 | 2024-12-04 | 0.133 | 9,840 | +0 | 0.00% | 1,309 |
| 2024-12-05 | 2024-12-03 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2024-12-04 | 2024-12-02 | 0.134 | 9,840 | +0 | 0.00% | 1,319 |
| 2024-12-03 | 2024-11-29 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-12-02 | 2024-11-28 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-11-29 | 2024-11-27 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-11-28 | 2024-11-26 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-11-27 | 2024-11-25 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-11-26 | 2024-11-22 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2024-11-25 | 2024-11-21 | 0.143 | 9,840 | +0 | 0.00% | 1,407 |
| 2024-11-22 | 2024-11-20 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2024-11-21 | 2024-11-19 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-11-14 | 2024-11-12 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-13 | 2024-11-11 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-12 | 2024-11-08 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-11 | 2024-11-07 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-11-06 | 2024-11-04 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-11-05 | 2024-11-01 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-11-04 | 2024-10-31 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-11-01 | 2024-10-30 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-31 | 2024-10-29 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-30 | 2024-10-28 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-28 | 2024-10-24 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-25 | 2024-10-23 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-24 | 2024-10-22 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-10-23 | 2024-10-21 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2024-10-22 | 2024-10-18 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2024-10-21 | 2024-10-17 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2024-10-18 | 2024-10-16 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2024-10-17 | 2024-10-15 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-10-16 | 2024-10-14 | 0.194 | 9,840 | +0 | 0.00% | 1,909 |
| 2024-10-15 | 2024-10-10 | 0.194 | 9,840 | +0 | 0.00% | 1,909 |
| 2024-10-14 | 2024-10-09 | 0.194 | 9,840 | +0 | 0.00% | 1,909 |
| 2024-10-10 | 2024-10-08 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2024-10-09 | 2024-10-07 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2024-10-08 | 2024-10-04 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2024-10-07 | 2024-10-03 | 0.183 | 9,840 | +0 | 0.00% | 1,801 |
| 2024-10-04 | 2024-10-02 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-10-02 | 2024-09-27 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-09-30 | 2024-09-26 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-09-27 | 2024-09-25 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-09-26 | 2024-09-24 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-09-25 | 2024-09-23 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-09-24 | 2024-09-20 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-09-23 | 2024-09-19 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-09-20 | 2024-09-17 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2024-09-19 | 2024-09-16 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-09-17 | 2024-09-13 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-16 | 2024-09-12 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-13 | 2024-09-11 | 0.198 | 9,840 | +0 | 0.00% | 1,948 |
| 2024-09-12 | 2024-09-10 | 0.198 | 9,840 | +0 | 0.00% | 1,948 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2024-09-10 | 2024-09-05 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-09 | 2024-09-04 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-05 | 2024-09-03 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-04 | 2024-09-02 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-09-03 | 2024-08-30 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-09-02 | 2024-08-29 | 0.174 | 9,840 | +0 | 0.00% | 1,712 |
| 2024-08-30 | 2024-08-28 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-08-29 | 2024-08-27 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-08-28 | 2024-08-26 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-08-27 | 2024-08-23 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-08-26 | 2024-08-22 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-23 | 2024-08-21 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-22 | 2024-08-20 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-21 | 2024-08-19 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-20 | 2024-08-16 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-19 | 2024-08-15 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-16 | 2024-08-14 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2024-08-15 | 2024-08-13 | 0.206 | 9,840 | +0 | 0.00% | 2,027 |
| 2024-08-14 | 2024-08-12 | 0.206 | 9,840 | +0 | 0.00% | 2,027 |
| 2024-08-13 | 2024-08-09 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2024-08-12 | 2024-08-08 | 0.209 | 9,840 | +0 | 0.00% | 2,057 |
| 2024-08-09 | 2024-08-07 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.186 | 9,840 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2024-08-06 | 2024-08-02 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2024-08-05 | 2024-08-01 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2024-08-02 | 2024-07-31 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2024-08-01 | 2024-07-30 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2024-07-31 | 2024-07-29 | 0.214 | 9,840 | +0 | 0.00% | 2,106 |
| 2024-07-30 | 2024-07-26 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-29 | 2024-07-25 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-25 | 2024-07-23 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-24 | 2024-07-22 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-23 | 2024-07-19 | 0.217 | 9,840 | +0 | 0.00% | 2,135 |
| 2024-07-22 | 2024-07-18 | 0.218 | 9,840 | +0 | 0.00% | 2,145 |
| 2024-07-19 | 2024-07-17 | 0.218 | 9,840 | +0 | 0.00% | 2,145 |
| 2024-07-18 | 2024-07-16 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2024-07-17 | 2024-07-15 | 0.214 | 9,840 | +0 | 0.00% | 2,106 |
| 2024-07-16 | 2024-07-12 | 0.212 | 9,840 | +0 | 0.00% | 2,086 |
| 2024-07-15 | 2024-07-11 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2024-07-12 | 2024-07-10 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2024-07-11 | 2024-07-09 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-07-10 | 2024-07-08 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2024-07-09 | 2024-07-05 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-07-08 | 2024-07-04 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2024-07-05 | 2024-07-03 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2024-07-04 | 2024-07-02 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2024-07-03 | 2024-06-28 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2024-07-02 | 2024-06-27 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2024-06-28 | 2024-06-26 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-26 | 2024-06-24 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-24 | 2024-06-20 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-20 | 2024-06-18 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2024-06-19 | 2024-06-17 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2024-06-18 | 2024-06-14 | 0.173 | 9,840 | +0 | 0.00% | 1,702 |
| 2024-06-17 | 2024-06-13 | 0.173 | 9,840 | +0 | 0.00% | 1,702 |
| 2024-06-14 | 2024-06-12 | 0.153 | 9,840 | +0 | 0.00% | 1,506 |
| 2024-06-13 | 2024-06-11 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2024-06-12 | 2024-06-07 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2024-06-11 | 2024-06-06 | 0.153 | 9,840 | +0 | 0.00% | 1,506 |
| 2024-06-07 | 2024-06-05 | 0.153 | 9,840 | +0 | 0.00% | 1,506 |
| 2024-06-06 | 2024-06-04 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2024-06-05 | 2024-06-03 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2024-06-04 | 2024-05-31 | 0.151 | 9,840 | +0 | 0.00% | 1,486 |
| 2024-06-03 | 2024-05-30 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2024-05-31 | 2024-05-29 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2024-05-30 | 2024-05-28 | 0.153 | 9,840 | +0 | 0.00% | 1,506 |
| 2024-05-29 | 2024-05-27 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2024-05-28 | 2024-05-24 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2024-05-27 | 2024-05-23 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2024-05-24 | 2024-05-22 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2024-05-23 | 2024-05-21 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2024-05-22 | 2024-05-20 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2024-05-21 | 2024-05-17 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2024-05-20 | 2024-05-16 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2024-05-17 | 2024-05-14 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2024-05-16 | 2024-05-13 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2024-05-14 | 2024-05-10 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2024-05-13 | 2024-05-09 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2024-05-10 | 2024-05-08 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2024-05-09 | 2024-05-07 | 0.145 | 9,840 | +0 | 0.00% | 1,427 |
| 2024-05-08 | 2024-05-06 | 0.145 | 9,840 | +0 | 0.00% | 1,427 |
| 2024-05-07 | 2024-05-03 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2024-05-06 | 2024-05-02 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2024-05-03 | 2024-04-30 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2024-05-02 | 2024-04-29 | 0.148 | 9,840 | +0 | 0.00% | 1,456 |
| 2024-04-30 | 2024-04-26 | 0.131 | 9,840 | +0 | 0.00% | 1,289 |
| 2024-04-29 | 2024-04-25 | 0.148 | 9,840 | +0 | 0.00% | 1,456 |
| 2024-04-26 | 2024-04-24 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-04-25 | 2024-04-23 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-04-24 | 2024-04-22 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-04-23 | 2024-04-19 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-04-22 | 2024-04-18 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2024-04-03 | 2024-03-28 | 0.127 | 9,840 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.128 | 9,840 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.128 | 9,840 | +0 | 0.00% | 1,260 |
| 2024-03-27 | 2024-03-25 | 0.128 | 9,840 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.148 | 9,840 | +0 | 0.00% | 1,456 |
| 2024-03-25 | 2024-03-21 | 0.148 | 9,840 | +0 | 0.00% | 1,456 |
| 2024-03-22 | 2024-03-20 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-03-21 | 2024-03-19 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-03-20 | 2024-03-18 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2024-03-19 | 2024-03-15 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-18 | 2024-03-14 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-15 | 2024-03-13 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-14 | 2024-03-12 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2024-03-13 | 2024-03-11 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-12 | 2024-03-08 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-11 | 2024-03-07 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2024-03-08 | 2024-03-06 | 0.125 | 9,840 | +0 | 0.00% | 1,230 |
| 2024-03-07 | 2024-03-05 | 0.129 | 9,840 | +0 | 0.00% | 1,269 |
| 2024-03-06 | 2024-03-04 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2024-03-04 | 2024-02-29 | 0.132 | 9,840 | +0 | 0.00% | 1,299 |
| 2024-03-01 | 2024-02-28 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2024-02-29 | 2024-02-27 | 0.125 | 9,840 | +0 | 0.00% | 1,230 |
| 2024-02-28 | 2024-02-26 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2024-02-27 | 2024-02-23 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-02-26 | 2024-02-22 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-02-23 | 2024-02-21 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2024-02-22 | 2024-02-20 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2024-02-21 | 2024-02-19 | 0.101 | 9,840 | +0 | 0.00% | 994 |
| 2024-02-20 | 2024-02-16 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2024-02-19 | 2024-02-15 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2024-02-16 | 2024-02-14 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2024-02-15 | 2024-02-09 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2024-02-14 | 2024-02-07 | 0.096 | 9,840 | +0 | 0.00% | 945 |
| 2024-02-08 | 2024-02-06 | 0.093 | 9,840 | +0 | 0.00% | 915 |
| 2024-02-07 | 2024-02-05 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2024-02-05 | 2024-02-01 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2024-02-02 | 2024-01-31 | 0.083 | 9,840 | +0 | 0.00% | 817 |
| 2024-02-01 | 2024-01-30 | 0.081 | 9,840 | +0 | 0.00% | 797 |
| 2024-01-31 | 2024-01-29 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-01-30 | 2024-01-26 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-01-29 | 2024-01-25 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-01-26 | 2024-01-24 | 0.090 | 9,840 | +0 | 0.00% | 886 |
| 2024-01-25 | 2024-01-23 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2024-01-24 | 2024-01-22 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2024-01-23 | 2024-01-19 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2024-01-22 | 2024-01-18 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-19 | 2024-01-17 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-18 | 2024-01-16 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-17 | 2024-01-15 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-16 | 2024-01-12 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-15 | 2024-01-11 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-12 | 2024-01-10 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-11 | 2024-01-09 | 0.086 | 9,840 | +0 | 0.00% | 846 |
| 2024-01-10 | 2024-01-08 | 0.080 | 9,840 | +0 | 0.00% | 787 |
| 2024-01-09 | 2024-01-05 | 0.082 | 9,840 | +0 | 0.00% | 807 |
| 2024-01-08 | 2024-01-04 | 0.082 | 9,840 | +0 | 0.00% | 807 |
| 2024-01-05 | 2024-01-03 | 0.084 | 9,840 | +0 | 0.00% | 827 |
| 2024-01-04 | 2024-01-02 | 0.084 | 9,840 | +0 | 0.00% | 827 |
| 2024-01-03 | 2023-12-29 | 0.074 | 9,840 | +0 | 0.00% | 728 |
| 2024-01-02 | 2023-12-28 | 0.083 | 9,840 | +0 | 0.00% | 817 |
| 2023-12-29 | 2023-12-27 | 0.075 | 9,840 | +0 | 0.00% | 738 |
| 2023-12-28 | 2023-12-22 | 0.081 | 9,840 | +0 | 0.00% | 797 |
| 2023-12-27 | 2023-12-21 | 0.071 | 9,840 | +0 | 0.00% | 699 |
| 2023-12-22 | 2023-12-20 | 0.077 | 9,840 | +0 | 0.00% | 758 |
| 2023-12-21 | 2023-12-19 | 0.065 | 9,840 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.069 | 9,840 | +0 | 0.00% | 679 |
| 2023-12-19 | 2023-12-15 | 0.069 | 9,840 | +0 | 0.00% | 679 |
| 2023-12-18 | 2023-12-14 | 0.068 | 9,840 | +0 | 0.00% | 669 |
| 2023-12-15 | 2023-12-13 | 0.070 | 9,840 | +0 | 0.00% | 689 |
| 2023-12-14 | 2023-12-12 | 0.078 | 9,840 | +0 | 0.00% | 768 |
| 2023-12-13 | 2023-12-11 | 0.068 | 9,840 | +0 | 0.00% | 669 |
| 2023-12-12 | 2023-12-08 | 0.077 | 9,840 | +0 | 0.00% | 758 |
| 2023-12-11 | 2023-12-07 | 0.067 | 9,840 | +0 | 0.00% | 659 |
| 2023-12-08 | 2023-12-06 | 0.064 | 9,840 | +0 | 0.00% | 630 |
| 2023-12-07 | 2023-12-05 | 0.065 | 9,840 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.067 | 9,840 | +0 | 0.00% | 659 |
| 2023-12-05 | 2023-12-01 | 0.075 | 9,840 | +0 | 0.00% | 738 |
| 2023-12-04 | 2023-11-30 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2023-12-01 | 2023-11-29 | 0.066 | 9,840 | +0 | 0.00% | 649 |
| 2023-11-30 | 2023-11-28 | 0.071 | 9,840 | +0 | 0.00% | 699 |
| 2023-11-29 | 2023-11-27 | 0.065 | 9,840 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.067 | 9,840 | +0 | 0.00% | 659 |
| 2023-11-27 | 2023-11-23 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2023-11-24 | 2023-11-22 | 0.075 | 9,840 | +0 | 0.00% | 738 |
| 2023-11-23 | 2023-11-21 | 0.078 | 9,840 | +0 | 0.00% | 768 |
| 2023-11-22 | 2023-11-20 | 0.074 | 9,840 | +0 | 0.00% | 728 |
| 2023-11-21 | 2023-11-17 | 0.079 | 9,840 | +0 | 0.00% | 777 |
| 2023-11-20 | 2023-11-16 | 0.075 | 9,840 | +0 | 0.00% | 738 |
| 2023-11-17 | 2023-11-15 | 0.079 | 9,840 | +0 | 0.00% | 777 |
| 2023-11-16 | 2023-11-14 | 0.073 | 9,840 | +0 | 0.00% | 718 |
| 2023-11-15 | 2023-11-13 | 0.078 | 9,840 | +0 | 0.00% | 768 |
| 2023-11-14 | 2023-11-10 | 0.079 | 9,840 | +0 | 0.00% | 777 |
| 2023-11-13 | 2023-11-09 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2023-11-10 | 2023-11-08 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2023-11-09 | 2023-11-07 | 0.076 | 9,840 | +0 | 0.00% | 748 |
| 2023-11-08 | 2023-11-06 | 0.080 | 9,840 | +0 | 0.00% | 787 |
| 2023-11-07 | 2023-11-03 | 0.077 | 9,840 | +0 | 0.00% | 758 |
| 2023-11-06 | 2023-11-02 | 0.077 | 9,840 | +0 | 0.00% | 758 |
| 2023-11-03 | 2023-11-01 | 0.071 | 9,840 | +0 | 0.00% | 699 |
| 2023-11-02 | 2023-10-31 | 0.080 | 9,840 | +0 | 0.00% | 787 |
| 2023-11-01 | 2023-10-30 | 0.075 | 9,840 | +0 | 0.00% | 738 |
| 2023-10-31 | 2023-10-27 | 0.070 | 9,840 | +0 | 0.00% | 689 |
| 2023-10-30 | 2023-10-26 | 0.088 | 9,840 | +0 | 0.00% | 866 |
| 2023-10-27 | 2023-10-25 | 0.091 | 9,840 | +0 | 0.00% | 895 |
| 2023-10-26 | 2023-10-24 | 0.088 | 9,840 | +0 | 0.00% | 866 |
| 2023-10-25 | 2023-10-20 | 0.089 | 9,840 | +0 | 0.00% | 876 |
| 2023-10-24 | 2023-10-19 | 0.092 | 9,840 | +0 | 0.00% | 905 |
| 2023-10-20 | 2023-10-18 | 0.091 | 9,840 | +0 | 0.00% | 895 |
| 2023-10-19 | 2023-10-17 | 0.100 | 9,840 | +0 | 0.00% | 984 |
| 2023-10-18 | 2023-10-16 | 0.107 | 9,840 | +0 | 0.00% | 1,053 |
| 2023-10-17 | 2023-10-13 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2023-10-16 | 2023-10-12 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2023-10-13 | 2023-10-11 | 0.104 | 9,840 | +0 | 0.00% | 1,023 |
| 2023-10-12 | 2023-10-10 | 0.106 | 9,840 | +0 | 0.00% | 1,043 |
| 2023-10-11 | 2023-10-09 | 0.106 | 9,840 | +0 | 0.00% | 1,043 |
| 2023-10-10 | 2023-10-06 | 0.106 | 9,840 | +0 | 0.00% | 1,043 |
| 2023-10-09 | 2023-10-05 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2023-10-06 | 2023-10-04 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2023-10-05 | 2023-10-03 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2023-10-04 | 2023-09-29 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2023-10-03 | 2023-09-28 | 0.105 | 9,840 | +0 | 0.00% | 1,033 |
| 2023-09-29 | 2023-09-27 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2023-09-28 | 2023-09-26 | 0.108 | 9,840 | +0 | 0.00% | 1,063 |
| 2023-09-27 | 2023-09-25 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2023-09-26 | 2023-09-22 | 0.110 | 9,840 | +0 | 0.00% | 1,082 |
| 2023-09-25 | 2023-09-21 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-09-22 | 2023-09-20 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2023-09-21 | 2023-09-19 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2023-09-20 | 2023-09-18 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2023-09-19 | 2023-09-15 | 0.116 | 9,840 | +0 | 0.00% | 1,141 |
| 2023-09-18 | 2023-09-14 | 0.109 | 9,840 | +0 | 0.00% | 1,073 |
| 2023-09-15 | 2023-09-13 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2023-09-14 | 2023-09-12 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-09-13 | 2023-09-11 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2023-09-12 | 2023-09-07 | 0.123 | 9,840 | +0 | 0.00% | 1,210 |
| 2023-09-11 | 2023-09-06 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2023-09-07 | 2023-09-05 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2023-09-06 | 2023-09-04 | 0.103 | 9,840 | +0 | 0.00% | 1,014 |
| 2023-09-05 | 2023-08-31 | 0.111 | 9,840 | +0 | 0.00% | 1,092 |
| 2023-09-04 | 2023-08-30 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2023-08-31 | 2023-08-29 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2023-08-30 | 2023-08-28 | 0.111 | 9,840 | +0 | 0.00% | 1,092 |
| 2023-08-29 | 2023-08-25 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2023-08-28 | 2023-08-24 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2023-08-25 | 2023-08-23 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2023-08-24 | 2023-08-22 | 0.124 | 9,840 | +0 | 0.00% | 1,220 |
| 2023-08-23 | 2023-08-21 | 0.124 | 9,840 | +0 | 0.00% | 1,220 |
| 2023-08-22 | 2023-08-18 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2023-08-21 | 2023-08-17 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-08-18 | 2023-08-16 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2023-08-17 | 2023-08-15 | 0.114 | 9,840 | +0 | 0.00% | 1,122 |
| 2023-08-16 | 2023-08-14 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-08-15 | 2023-08-11 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-08-14 | 2023-08-10 | 0.121 | 9,840 | +0 | 0.00% | 1,191 |
| 2023-08-11 | 2023-08-09 | 0.126 | 9,840 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 9,840 | +0 | 0.00% | 1,181 |
| 2023-08-04 | 2023-08-02 | 0.119 | 9,840 | +0 | 0.00% | 1,171 |
| 2023-08-03 | 2023-08-01 | 0.118 | 9,840 | +0 | 0.00% | 1,161 |
| 2023-08-02 | 2023-07-31 | 0.112 | 9,840 | +0 | 0.00% | 1,102 |
| 2023-08-01 | 2023-07-28 | 0.113 | 9,840 | +0 | 0.00% | 1,112 |
| 2023-07-31 | 2023-07-27 | 0.127 | 9,840 | +0 | 0.00% | 1,250 |
| 2023-07-28 | 2023-07-26 | 0.117 | 9,840 | +0 | 0.00% | 1,151 |
| 2023-07-27 | 2023-07-25 | 0.117 | 9,840 | +0 | 0.00% | 1,151 |
| 2023-07-26 | 2023-07-24 | 0.122 | 9,840 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.128 | 9,840 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.129 | 9,840 | +0 | 0.00% | 1,269 |
| 2023-07-21 | 2023-07-19 | 0.115 | 9,840 | +0 | 0.00% | 1,132 |
| 2023-07-20 | 2023-07-18 | 0.130 | 9,840 | +0 | 0.00% | 1,279 |
| 2023-07-19 | 2023-07-14 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2023-07-18 | 2023-07-13 | 0.132 | 9,840 | +0 | 0.00% | 1,299 |
| 2023-07-14 | 2023-07-12 | 0.144 | 9,840 | +0 | 0.00% | 1,417 |
| 2023-07-13 | 2023-07-11 | 0.144 | 9,840 | +0 | 0.00% | 1,417 |
| 2023-07-12 | 2023-07-10 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2023-07-11 | 2023-07-07 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-07-10 | 2023-07-06 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2023-07-07 | 2023-07-05 | 0.156 | 9,840 | +0 | 0.00% | 1,535 |
| 2023-07-06 | 2023-07-04 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-07-05 | 2023-07-03 | 0.154 | 9,840 | +0 | 0.00% | 1,515 |
| 2023-07-04 | 2023-06-30 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2023-07-03 | 2023-06-29 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2023-06-30 | 2023-06-28 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2023-06-29 | 2023-06-27 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-28 | 2023-06-26 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2023-06-27 | 2023-06-23 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2023-06-26 | 2023-06-21 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2023-06-23 | 2023-06-20 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2023-06-21 | 2023-06-19 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2023-06-20 | 2023-06-16 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2023-06-19 | 2023-06-15 | 0.156 | 9,840 | +0 | 0.00% | 1,535 |
| 2023-06-16 | 2023-06-14 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-15 | 2023-06-13 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-14 | 2023-06-12 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-13 | 2023-06-09 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-12 | 2023-06-08 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-06-09 | 2023-06-07 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2023-06-08 | 2023-06-06 | 0.172 | 9,840 | +0 | 0.00% | 1,692 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2023-06-02 | 2023-05-31 | 0.154 | 9,840 | +0 | 0.00% | 1,515 |
| 2023-06-01 | 2023-05-30 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-05-31 | 2023-05-29 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-05-30 | 2023-05-25 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2023-05-29 | 2023-05-24 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-05-25 | 2023-05-23 | 0.165 | 9,840 | +0 | 0.00% | 1,624 |
| 2023-05-24 | 2023-05-22 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2023-05-23 | 2023-05-19 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-05-22 | 2023-05-18 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2023-05-19 | 2023-05-17 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-05-18 | 2023-05-16 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-05-17 | 2023-05-15 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-05-16 | 2023-05-12 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-05-15 | 2023-05-11 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-05-12 | 2023-05-10 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-05-11 | 2023-05-09 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-05-10 | 2023-05-08 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-05-09 | 2023-05-05 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-05-08 | 2023-05-04 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2023-05-05 | 2023-05-03 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-05-04 | 2023-05-02 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-05-03 | 2023-04-28 | 0.158 | 9,840 | +0 | 0.00% | 1,555 |
| 2023-05-02 | 2023-04-27 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2023-04-28 | 2023-04-26 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2023-04-27 | 2023-04-25 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-04-26 | 2023-04-24 | 0.165 | 9,840 | +0 | 0.00% | 1,624 |
| 2023-04-25 | 2023-04-21 | 0.162 | 9,840 | +0 | 0.00% | 1,594 |
| 2023-04-24 | 2023-04-20 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-04-21 | 2023-04-19 | 0.176 | 9,840 | +0 | 0.00% | 1,732 |
| 2023-04-20 | 2023-04-18 | 0.176 | 9,840 | +0 | 0.00% | 1,732 |
| 2023-04-19 | 2023-04-17 | 0.176 | 9,840 | +0 | 0.00% | 1,732 |
| 2023-04-18 | 2023-04-14 | 0.174 | 9,840 | +0 | 0.00% | 1,712 |
| 2023-04-17 | 2023-04-13 | 0.174 | 9,840 | +0 | 0.00% | 1,712 |
| 2023-04-14 | 2023-04-12 | 0.174 | 9,840 | +0 | 0.00% | 1,712 |
| 2023-04-13 | 2023-04-11 | 0.175 | 9,840 | +0 | 0.00% | 1,722 |
| 2023-04-12 | 2023-04-06 | 0.170 | 9,840 | +0 | 0.00% | 1,673 |
| 2023-04-11 | 2023-04-04 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2023-04-06 | 2023-04-03 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2023-04-04 | 2023-03-31 | 0.170 | 9,840 | +0 | 0.00% | 1,673 |
| 2023-04-03 | 2023-03-30 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-03-31 | 2023-03-29 | 0.175 | 9,840 | +0 | 0.00% | 1,722 |
| 2023-03-30 | 2023-03-28 | 0.163 | 9,840 | +0 | 0.00% | 1,604 |
| 2023-03-29 | 2023-03-27 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2023-03-28 | 2023-03-24 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2023-03-27 | 2023-03-23 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2023-03-24 | 2023-03-22 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2023-03-23 | 2023-03-21 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2023-03-22 | 2023-03-20 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2023-03-21 | 2023-03-17 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2023-03-20 | 2023-03-16 | 0.192 | 9,840 | +0 | 0.00% | 1,889 |
| 2023-03-17 | 2023-03-15 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2023-03-16 | 2023-03-14 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2023-03-15 | 2023-03-13 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2023-03-14 | 2023-03-10 | 0.201 | 9,840 | +0 | 0.00% | 1,978 |
| 2023-03-13 | 2023-03-09 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2023-03-10 | 2023-03-08 | 0.205 | 9,840 | +0 | 0.00% | 2,017 |
| 2023-03-09 | 2023-03-07 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2023-03-08 | 2023-03-06 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2023-03-07 | 2023-03-03 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2023-03-06 | 2023-03-02 | 0.209 | 9,840 | +0 | 0.00% | 2,057 |
| 2023-03-03 | 2023-03-01 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2023-03-02 | 2023-02-28 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2023-03-01 | 2023-02-27 | 0.201 | 9,840 | +0 | 0.00% | 1,978 |
| 2023-02-28 | 2023-02-24 | 0.216 | 9,840 | +0 | 0.00% | 2,125 |
| 2023-02-27 | 2023-02-23 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2023-02-24 | 2023-02-22 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2023-02-23 | 2023-02-21 | 0.228 | 9,840 | +0 | 0.00% | 2,244 |
| 2023-02-22 | 2023-02-20 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2023-02-21 | 2023-02-17 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2023-02-20 | 2023-02-16 | 0.213 | 9,840 | +0 | 0.00% | 2,096 |
| 2023-02-17 | 2023-02-15 | 0.202 | 9,840 | +0 | 0.00% | 1,988 |
| 2023-02-16 | 2023-02-14 | 0.198 | 9,840 | +0 | 0.00% | 1,948 |
| 2023-02-15 | 2023-02-13 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2023-02-14 | 2023-02-10 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2023-02-13 | 2023-02-09 | 0.198 | 9,840 | +0 | 0.00% | 1,948 |
| 2023-02-10 | 2023-02-08 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2023-02-09 | 2023-02-07 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2023-02-08 | 2023-02-06 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2023-02-07 | 2023-02-03 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2023-02-06 | 2023-02-02 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2023-02-03 | 2023-02-01 | 0.218 | 9,840 | +0 | 0.00% | 2,145 |
| 2023-02-02 | 2023-01-31 | 0.173 | 9,840 | +0 | 0.00% | 1,702 |
| 2023-02-01 | 2023-01-30 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-01-31 | 2023-01-27 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-01-30 | 2023-01-26 | 0.161 | 9,840 | +0 | 0.00% | 1,584 |
| 2023-01-27 | 2023-01-20 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2023-01-26 | 2023-01-19 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2023-01-20 | 2023-01-18 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2023-01-19 | 2023-01-17 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2023-01-18 | 2023-01-16 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-01-17 | 2023-01-13 | 0.166 | 9,840 | +0 | 0.00% | 1,633 |
| 2023-01-16 | 2023-01-12 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2023-01-13 | 2023-01-11 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2023-01-12 | 2023-01-10 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2023-01-11 | 2023-01-09 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2023-01-10 | 2023-01-06 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2023-01-09 | 2023-01-05 | 0.154 | 9,840 | +0 | 0.00% | 1,515 |
| 2023-01-06 | 2023-01-04 | 0.154 | 9,840 | +0 | 0.00% | 1,515 |
| 2023-01-05 | 2023-01-03 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2023-01-04 | 2022-12-30 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2023-01-03 | 2022-12-29 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2022-12-30 | 2022-12-28 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2022-12-29 | 2022-12-23 | 0.152 | 9,840 | +0 | 0.00% | 1,496 |
| 2022-12-28 | 2022-12-22 | 0.150 | 9,840 | +0 | 0.00% | 1,476 |
| 2022-12-23 | 2022-12-21 | 0.144 | 9,840 | +0 | 0.00% | 1,417 |
| 2022-12-22 | 2022-12-20 | 0.144 | 9,840 | +0 | 0.00% | 1,417 |
| 2022-12-21 | 2022-12-19 | 0.144 | 9,840 | +0 | 0.00% | 1,417 |
| 2022-12-20 | 2022-12-16 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2022-12-19 | 2022-12-15 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2022-12-16 | 2022-12-14 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2022-12-15 | 2022-12-13 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2022-12-14 | 2022-12-12 | 0.167 | 9,840 | +0 | 0.00% | 1,643 |
| 2022-12-13 | 2022-12-09 | 0.172 | 9,840 | +0 | 0.00% | 1,692 |
| 2022-12-12 | 2022-12-08 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2022-12-09 | 2022-12-07 | 0.179 | 9,840 | +0 | 0.00% | 1,761 |
| 2022-12-08 | 2022-12-06 | 0.172 | 9,840 | +0 | 0.00% | 1,692 |
| 2022-12-07 | 2022-12-05 | 0.172 | 9,840 | +0 | 0.00% | 1,692 |
| 2022-12-06 | 2022-12-02 | 0.164 | 9,840 | +0 | 0.00% | 1,614 |
| 2022-12-05 | 2022-12-01 | 0.169 | 9,840 | +0 | 0.00% | 1,663 |
| 2022-12-02 | 2022-11-30 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2022-12-01 | 2022-11-29 | 0.171 | 9,840 | +0 | 0.00% | 1,683 |
| 2022-11-30 | 2022-11-28 | 0.172 | 9,840 | +0 | 0.00% | 1,692 |
| 2022-11-29 | 2022-11-25 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2022-11-28 | 2022-11-24 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2022-11-25 | 2022-11-23 | 0.157 | 9,840 | +0 | 0.00% | 1,545 |
| 2022-11-24 | 2022-11-22 | 0.160 | 9,840 | +0 | 0.00% | 1,574 |
| 2022-11-23 | 2022-11-21 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2022-11-22 | 2022-11-18 | 0.155 | 9,840 | +0 | 0.00% | 1,525 |
| 2022-11-21 | 2022-11-17 | 0.159 | 9,840 | +0 | 0.00% | 1,565 |
| 2022-11-18 | 2022-11-16 | 0.148 | 9,840 | +0 | 0.00% | 1,456 |
| 2022-11-17 | 2022-11-15 | 0.138 | 9,840 | +0 | 0.00% | 1,358 |
| 2022-11-16 | 2022-11-14 | 0.142 | 9,840 | +0 | 0.00% | 1,397 |
| 2022-11-15 | 2022-11-11 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2022-11-14 | 2022-11-10 | 0.139 | 9,840 | +0 | 0.00% | 1,368 |
| 2022-11-11 | 2022-11-09 | 0.146 | 9,840 | +0 | 0.00% | 1,437 |
| 2022-11-10 | 2022-11-08 | 0.151 | 9,840 | +0 | 0.00% | 1,486 |
| 2022-11-09 | 2022-11-07 | 0.143 | 9,840 | +0 | 0.00% | 1,407 |
| 2022-11-08 | 2022-11-04 | 0.180 | 9,840 | +0 | 0.00% | 1,771 |
| 2022-11-07 | 2022-11-03 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2022-11-04 | 2022-11-02 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2022-11-03 | 2022-11-01 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2022-11-02 | 2022-10-31 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-11-01 | 2022-10-28 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-10-31 | 2022-10-27 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-10-28 | 2022-10-26 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-10-27 | 2022-10-25 | 0.171 | 9,840 | +0 | 0.00% | 1,683 |
| 2022-10-26 | 2022-10-24 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2022-10-25 | 2022-10-21 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2022-10-24 | 2022-10-20 | 0.183 | 9,840 | +0 | 0.00% | 1,801 |
| 2022-10-21 | 2022-10-19 | 0.165 | 9,840 | +0 | 0.00% | 1,624 |
| 2022-10-20 | 2022-10-18 | 0.168 | 9,840 | +0 | 0.00% | 1,653 |
| 2022-10-19 | 2022-10-17 | 0.177 | 9,840 | +0 | 0.00% | 1,742 |
| 2022-10-18 | 2022-10-14 | 0.181 | 9,840 | +0 | 0.00% | 1,781 |
| 2022-10-17 | 2022-10-13 | 0.185 | 9,840 | +0 | 0.00% | 1,820 |
| 2022-10-14 | 2022-10-12 | 0.190 | 9,840 | +0 | 0.00% | 1,870 |
| 2022-10-13 | 2022-10-11 | 0.191 | 9,840 | +0 | 0.00% | 1,879 |
| 2022-10-12 | 2022-10-10 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-11 | 2022-10-07 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-10 | 2022-10-06 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-07 | 2022-10-05 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-06 | 2022-10-03 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-05 | 2022-09-30 | 0.193 | 9,840 | +0 | 0.00% | 1,899 |
| 2022-10-03 | 2022-09-29 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2022-09-30 | 2022-09-28 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2022-09-29 | 2022-09-27 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2022-09-28 | 2022-09-26 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-09-27 | 2022-09-23 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2022-09-26 | 2022-09-22 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2022-09-23 | 2022-09-21 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2022-09-22 | 2022-09-20 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2022-09-21 | 2022-09-19 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2022-09-20 | 2022-09-16 | 0.207 | 9,840 | +0 | 0.00% | 2,037 |
| 2022-09-19 | 2022-09-15 | 0.207 | 9,840 | +0 | 0.00% | 2,037 |
| 2022-09-16 | 2022-09-14 | 0.208 | 9,840 | +0 | 0.00% | 2,047 |
| 2022-09-15 | 2022-09-13 | 0.209 | 9,840 | +0 | 0.00% | 2,057 |
| 2022-09-14 | 2022-09-09 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2022-09-13 | 2022-09-08 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2022-09-09 | 2022-09-07 | 0.211 | 9,840 | +0 | 0.00% | 2,076 |
| 2022-09-08 | 2022-09-06 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2022-09-07 | 2022-09-05 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2022-09-06 | 2022-09-02 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-09-05 | 2022-09-01 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-09-02 | 2022-08-31 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-09-01 | 2022-08-30 | 0.219 | 9,840 | +0 | 0.00% | 2,155 |
| 2022-08-31 | 2022-08-29 | 0.215 | 9,840 | +0 | 0.00% | 2,116 |
| 2022-08-30 | 2022-08-26 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2022-08-29 | 2022-08-25 | 0.203 | 9,840 | +0 | 0.00% | 1,998 |
| 2022-08-26 | 2022-08-24 | 0.203 | 9,840 | +0 | 0.00% | 1,998 |
| 2022-08-25 | 2022-08-23 | 0.203 | 9,840 | +0 | 0.00% | 1,998 |
| 2022-08-24 | 2022-08-22 | 0.209 | 9,840 | +0 | 0.00% | 2,057 |
| 2022-08-23 | 2022-08-19 | 0.210 | 9,840 | +0 | 0.00% | 2,066 |
| 2022-08-22 | 2022-08-18 | 0.213 | 9,840 | +0 | 0.00% | 2,096 |
| 2022-08-19 | 2022-08-17 | 0.234 | 9,840 | +0 | 0.00% | 2,303 |
| 2022-08-18 | 2022-08-16 | 0.218 | 9,840 | +0 | 0.00% | 2,145 |
| 2022-08-17 | 2022-08-15 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-08-16 | 2022-08-12 | 0.229 | 9,840 | +0 | 0.00% | 2,253 |
| 2022-08-15 | 2022-08-11 | 0.232 | 9,840 | +0 | 0.00% | 2,283 |
| 2022-08-12 | 2022-08-10 | 0.239 | 9,840 | +0 | 0.00% | 2,352 |
| 2022-08-11 | 2022-08-09 | 0.224 | 9,840 | +0 | 0.00% | 2,204 |
| 2022-08-10 | 2022-08-08 | 0.223 | 9,840 | +0 | 0.00% | 2,194 |
| 2022-08-09 | 2022-08-05 | 0.221 | 9,840 | +0 | 0.00% | 2,175 |
| 2022-08-08 | 2022-08-04 | 0.234 | 9,840 | +0 | 0.00% | 2,303 |
| 2022-08-05 | 2022-08-03 | 0.228 | 9,840 | +0 | 0.00% | 2,244 |
| 2022-08-04 | 2022-08-02 | 0.221 | 9,840 | +0 | 0.00% | 2,175 |
| 2022-08-03 | 2022-08-01 | 0.233 | 9,840 | +0 | 0.00% | 2,293 |
| 2022-08-02 | 2022-07-29 | 0.234 | 9,840 | +0 | 0.00% | 2,303 |
| 2022-08-01 | 2022-07-28 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2022-07-29 | 2022-07-27 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2022-07-28 | 2022-07-26 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2022-07-27 | 2022-07-25 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-07-26 | 2022-07-22 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-07-25 | 2022-07-21 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-07-22 | 2022-07-20 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-20 | 2022-07-18 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-19 | 2022-07-15 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-18 | 2022-07-14 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2022-07-15 | 2022-07-13 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2022-07-14 | 2022-07-12 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2022-07-13 | 2022-07-11 | 0.242 | 9,840 | +0 | 0.00% | 2,381 |
| 2022-07-12 | 2022-07-08 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-11 | 2022-07-07 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-07-08 | 2022-07-06 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-07-07 | 2022-07-05 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-06 | 2022-07-04 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-07-05 | 2022-06-30 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-07-04 | 2022-06-29 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-06-30 | 2022-06-28 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-06-29 | 2022-06-27 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-06-28 | 2022-06-24 | 0.310 | 9,840 | +0 | 0.00% | 3,050 |
| 2022-06-27 | 2022-06-23 | 0.305 | 9,840 | +0 | 0.00% | 3,001 |
| 2022-06-24 | 2022-06-22 | 0.310 | 9,840 | +0 | 0.00% | 3,050 |
| 2022-06-23 | 2022-06-21 | 0.300 | 9,840 | +0 | 0.00% | 2,952 |
| 2022-06-22 | 2022-06-20 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-06-21 | 2022-06-17 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2022-06-20 | 2022-06-16 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-06-17 | 2022-06-15 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-06-16 | 2022-06-14 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-06-15 | 2022-06-13 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-06-14 | 2022-06-10 | 0.305 | 9,840 | +0 | 0.00% | 3,001 |
| 2022-06-13 | 2022-06-09 | 0.300 | 9,840 | +0 | 0.00% | 2,952 |
| 2022-06-10 | 2022-06-08 | 0.300 | 9,840 | +0 | 0.00% | 2,952 |
| 2022-06-09 | 2022-06-07 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2022-06-08 | 2022-06-06 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-06-07 | 2022-06-02 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-06-06 | 2022-06-01 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2022-06-02 | 2022-05-31 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-06-01 | 2022-05-30 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-31 | 2022-05-27 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-30 | 2022-05-26 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-27 | 2022-05-25 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-05-26 | 2022-05-24 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-25 | 2022-05-23 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-24 | 2022-05-20 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-23 | 2022-05-19 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-20 | 2022-05-18 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-05-19 | 2022-05-17 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2022-05-18 | 2022-05-16 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-17 | 2022-05-13 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2022-05-16 | 2022-05-12 | 0.231 | 9,840 | +0 | 0.00% | 2,273 |
| 2022-05-13 | 2022-05-11 | 0.229 | 9,840 | +0 | 0.00% | 2,253 |
| 2022-05-12 | 2022-05-10 | 0.217 | 9,840 | +0 | 0.00% | 2,135 |
| 2022-05-11 | 2022-05-06 | 0.213 | 9,840 | +0 | 0.00% | 2,096 |
| 2022-05-10 | 2022-05-05 | 0.196 | 9,840 | +0 | 0.00% | 1,929 |
| 2022-05-06 | 2022-05-04 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-05-05 | 2022-05-03 | 0.195 | 9,840 | +0 | 0.00% | 1,919 |
| 2022-05-04 | 2022-04-29 | 0.197 | 9,840 | +0 | 0.00% | 1,938 |
| 2022-05-03 | 2022-04-28 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2022-04-29 | 2022-04-27 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2022-04-28 | 2022-04-26 | 0.199 | 9,840 | +0 | 0.00% | 1,958 |
| 2022-04-27 | 2022-04-25 | 0.200 | 9,840 | +0 | 0.00% | 1,968 |
| 2022-04-26 | 2022-04-22 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-25 | 2022-04-21 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-22 | 2022-04-20 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-21 | 2022-04-19 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-20 | 2022-04-14 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-19 | 2022-04-13 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-14 | 2022-04-12 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-04-13 | 2022-04-11 | 0.218 | 9,840 | +0 | 0.00% | 2,145 |
| 2022-04-12 | 2022-04-08 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-04-11 | 2022-04-07 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-04-08 | 2022-04-06 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-04-07 | 2022-04-04 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-04-06 | 2022-04-01 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-04-04 | 2022-03-31 | 0.239 | 9,840 | +0 | 0.00% | 2,352 |
| 2022-04-01 | 2022-03-30 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-03-31 | 2022-03-29 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-03-30 | 2022-03-28 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-03-29 | 2022-03-25 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-03-28 | 2022-03-24 | 0.232 | 9,840 | +0 | 0.00% | 2,283 |
| 2022-03-25 | 2022-03-23 | 0.232 | 9,840 | +0 | 0.00% | 2,283 |
| 2022-03-24 | 2022-03-22 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-03-23 | 2022-03-21 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2022-03-22 | 2022-03-18 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2022-03-21 | 2022-03-17 | 0.230 | 9,840 | +0 | 0.00% | 2,263 |
| 2022-03-18 | 2022-03-16 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-03-17 | 2022-03-15 | 0.220 | 9,840 | +0 | 0.00% | 2,165 |
| 2022-03-16 | 2022-03-14 | 0.230 | 9,840 | +0 | 0.00% | 2,263 |
| 2022-03-15 | 2022-03-11 | 0.234 | 9,840 | +0 | 0.00% | 2,303 |
| 2022-03-14 | 2022-03-10 | 0.238 | 9,840 | +0 | 0.00% | 2,342 |
| 2022-03-11 | 2022-03-09 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2022-03-10 | 2022-03-08 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2022-03-09 | 2022-03-07 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2022-03-07 | 2022-03-03 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-03-04 | 2022-03-02 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-03-03 | 2022-03-01 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-03-02 | 2022-02-28 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-03-01 | 2022-02-25 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-28 | 2022-02-24 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-25 | 2022-02-23 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2022-02-24 | 2022-02-22 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2022-02-23 | 2022-02-21 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-22 | 2022-02-18 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-21 | 2022-02-17 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2022-02-18 | 2022-02-16 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2022-02-17 | 2022-02-15 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-16 | 2022-02-14 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-02-15 | 2022-02-11 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2022-02-14 | 2022-02-10 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-02-11 | 2022-02-09 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2022-02-10 | 2022-02-08 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-02-09 | 2022-02-07 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2022-02-08 | 2022-02-04 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2022-02-07 | 2022-01-31 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2022-02-04 | 2022-01-27 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2022-01-28 | 2022-01-26 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-01-27 | 2022-01-25 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-01-26 | 2022-01-24 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-01-25 | 2022-01-21 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2022-01-24 | 2022-01-20 | 0.237 | 9,840 | +0 | 0.00% | 2,332 |
| 2022-01-21 | 2022-01-19 | 0.239 | 9,840 | +0 | 0.00% | 2,352 |
| 2022-01-20 | 2022-01-18 | 0.227 | 9,840 | +0 | 0.00% | 2,234 |
| 2022-01-19 | 2022-01-17 | 0.230 | 9,840 | +0 | 0.00% | 2,263 |
| 2022-01-18 | 2022-01-14 | 0.231 | 9,840 | +0 | 0.00% | 2,273 |
| 2022-01-17 | 2022-01-13 | 0.231 | 9,840 | +0 | 0.00% | 2,273 |
| 2022-01-14 | 2022-01-12 | 0.231 | 9,840 | +0 | 0.00% | 2,273 |
| 2022-01-13 | 2022-01-11 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-01-12 | 2022-01-10 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2022-01-11 | 2022-01-07 | 0.242 | 9,840 | +0 | 0.00% | 2,381 |
| 2022-01-10 | 2022-01-06 | 0.241 | 9,840 | +0 | 0.00% | 2,371 |
| 2022-01-07 | 2022-01-05 | 0.242 | 9,840 | +0 | 0.00% | 2,381 |
| 2022-01-06 | 2022-01-04 | 0.241 | 9,840 | +0 | 0.00% | 2,371 |
| 2022-01-05 | 2022-01-03 | 0.238 | 9,840 | +0 | 0.00% | 2,342 |
| 2022-01-04 | 2021-12-31 | 0.238 | 9,840 | +0 | 0.00% | 2,342 |
| 2022-01-03 | 2021-12-29 | 0.239 | 9,840 | +0 | 0.00% | 2,352 |
| 2021-12-30 | 2021-12-28 | 0.240 | 9,840 | +0 | 0.00% | 2,362 |
| 2021-12-29 | 2021-12-24 | 0.243 | 9,840 | +0 | 0.00% | 2,391 |
| 2021-12-28 | 2021-12-22 | 0.232 | 9,840 | +0 | 0.00% | 2,283 |
| 2021-12-23 | 2021-12-21 | 0.241 | 9,840 | +0 | 0.00% | 2,371 |
| 2021-12-22 | 2021-12-20 | 0.241 | 9,840 | +0 | 0.00% | 2,371 |
| 2021-12-21 | 2021-12-17 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-12-20 | 2021-12-16 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-12-17 | 2021-12-15 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2021-12-16 | 2021-12-14 | 0.248 | 9,840 | +0 | 0.00% | 2,440 |
| 2021-12-15 | 2021-12-13 | 0.248 | 9,840 | +0 | 0.00% | 2,440 |
| 2021-12-14 | 2021-12-10 | 0.248 | 9,840 | +0 | 0.00% | 2,440 |
| 2021-12-13 | 2021-12-09 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2021-12-10 | 2021-12-08 | 0.249 | 9,840 | +0 | 0.00% | 2,450 |
| 2021-12-09 | 2021-12-07 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-12-08 | 2021-12-06 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2021-12-07 | 2021-12-03 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2021-12-06 | 2021-12-02 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2021-12-03 | 2021-12-01 | 0.243 | 9,840 | +0 | 0.00% | 2,391 |
| 2021-12-02 | 2021-11-30 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2021-12-01 | 2021-11-29 | 0.244 | 9,840 | +0 | 0.00% | 2,401 |
| 2021-11-30 | 2021-11-26 | 0.245 | 9,840 | +0 | 0.00% | 2,411 |
| 2021-11-29 | 2021-11-25 | 0.241 | 9,840 | +0 | 0.00% | 2,371 |
| 2021-11-26 | 2021-11-24 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-25 | 2021-11-23 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-24 | 2021-11-22 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-11-23 | 2021-11-19 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-11-22 | 2021-11-18 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-11-19 | 2021-11-17 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-11-18 | 2021-11-16 | 0.248 | 9,840 | +0 | 0.00% | 2,440 |
| 2021-11-17 | 2021-11-15 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-16 | 2021-11-12 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2021-11-15 | 2021-11-11 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2021-11-12 | 2021-11-10 | 0.247 | 9,840 | +0 | 0.00% | 2,430 |
| 2021-11-11 | 2021-11-09 | 0.248 | 9,840 | +0 | 0.00% | 2,440 |
| 2021-11-10 | 2021-11-08 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-11-09 | 2021-11-05 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-08 | 2021-11-04 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-05 | 2021-11-03 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-11-04 | 2021-11-02 | 0.250 | 9,840 | +0 | 0.00% | 2,460 |
| 2021-11-03 | 2021-11-01 | 0.255 | 9,840 | +0 | 0.00% | 2,509 |
| 2021-11-02 | 2021-10-29 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-11-01 | 2021-10-28 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-10-29 | 2021-10-27 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-10-28 | 2021-10-26 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-27 | 2021-10-25 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-26 | 2021-10-22 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-25 | 2021-10-21 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-22 | 2021-10-20 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-10-21 | 2021-10-19 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-20 | 2021-10-18 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-10-19 | 2021-10-15 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-10-18 | 2021-10-12 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-10-15 | 2021-10-11 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-10-12 | 2021-10-08 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-10-11 | 2021-10-07 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-10-08 | 2021-10-06 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-10-07 | 2021-10-05 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-10-06 | 2021-10-04 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-10-05 | 2021-09-30 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-10-04 | 2021-09-29 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-09-30 | 2021-09-28 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-09-29 | 2021-09-27 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-09-28 | 2021-09-24 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-09-27 | 2021-09-23 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-09-24 | 2021-09-21 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-09-23 | 2021-09-20 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-09-21 | 2021-09-17 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-09-20 | 2021-09-16 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-09-17 | 2021-09-15 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-09-16 | 2021-09-14 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-09-15 | 2021-09-13 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-09-14 | 2021-09-10 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-09-13 | 2021-09-09 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-09-10 | 2021-09-08 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-09-09 | 2021-09-07 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-09-08 | 2021-09-06 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-09-07 | 2021-09-03 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2021-09-06 | 2021-09-02 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2021-09-03 | 2021-09-01 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-09-02 | 2021-08-31 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-09-01 | 2021-08-30 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-08-31 | 2021-08-27 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-08-30 | 2021-08-26 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-08-27 | 2021-08-25 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-08-26 | 2021-08-24 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-25 | 2021-08-23 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-08-24 | 2021-08-20 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-23 | 2021-08-19 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-08-20 | 2021-08-18 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-08-19 | 2021-08-17 | 0.260 | 9,840 | +0 | 0.00% | 2,558 |
| 2021-08-18 | 2021-08-16 | 0.265 | 9,840 | +0 | 0.00% | 2,608 |
| 2021-08-17 | 2021-08-13 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-08-16 | 2021-08-12 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-13 | 2021-08-11 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-12 | 2021-08-10 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-08-11 | 2021-08-09 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-08-10 | 2021-08-06 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-08-09 | 2021-08-05 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2021-08-06 | 2021-08-04 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-08-05 | 2021-08-03 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-04 | 2021-08-02 | 0.270 | 9,840 | +0 | 0.00% | 2,657 |
| 2021-08-03 | 2021-07-30 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-08-02 | 2021-07-29 | 0.275 | 9,840 | +0 | 0.00% | 2,706 |
| 2021-07-30 | 2021-07-28 | 0.280 | 9,840 | +0 | 0.00% | 2,755 |
| 2021-07-29 | 2021-07-27 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-07-28 | 2021-07-26 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-07-27 | 2021-07-23 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-07-26 | 2021-07-22 | 0.290 | 9,840 | +0 | 0.00% | 2,854 |
| 2021-07-23 | 2021-07-21 | 0.310 | 9,840 | +0 | 0.00% | 3,050 |
| 2021-07-22 | 2021-07-20 | 0.285 | 9,840 | +0 | 0.00% | 2,804 |
| 2021-07-21 | 2021-07-19 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-07-20 | 2021-07-16 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-19 | 2021-07-15 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-16 | 2021-07-14 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-15 | 2021-07-13 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-14 | 2021-07-12 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-13 | 2021-07-09 | 0.325 | 9,840 | +0 | 0.00% | 3,198 |
| 2021-07-12 | 2021-07-08 | 0.325 | 9,840 | +0 | 0.00% | 3,198 |
| 2021-07-09 | 2021-07-07 | 0.335 | 9,840 | +0 | 0.00% | 3,296 |
| 2021-07-08 | 2021-07-06 | 0.320 | 9,840 | +0 | 0.00% | 3,149 |
| 2021-07-07 | 2021-07-05 | 0.335 | 9,840 | +0 | 0.00% | 3,296 |
| 2021-07-06 | 2021-07-02 | 0.340 | 9,840 | +0 | 0.00% | 3,346 |
| 2021-07-05 | 2021-06-30 | 0.340 | 9,840 | +0 | 0.00% | 3,346 |
| 2021-07-02 | 2021-06-29 | 0.335 | 9,840 | +0 | 0.00% | 3,296 |
| 2021-06-30 | 2021-06-28 | 0.345 | 9,840 | +0 | 0.00% | 3,395 |
| 2021-06-29 | 2021-06-25 | 0.345 | 9,840 | +0 | 0.00% | 3,395 |
| 2021-06-28 | 2021-06-24 | 0.345 | 9,840 | +0 | 0.00% | 3,395 |
| 2021-06-25 | 2021-06-23 | 0.350 | 9,840 | +0 | 0.00% | 3,444 |
| 2021-06-24 | 2021-06-22 | 0.340 | 9,840 | +0 | 0.00% | 3,346 |
| 2021-06-23 | 2021-06-21 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-06-22 | 2021-06-18 | 0.365 | 9,840 | +0 | 0.00% | 3,592 |
| 2021-06-21 | 2021-06-17 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-06-18 | 2021-06-16 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-06-17 | 2021-06-15 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-06-16 | 2021-06-11 | 0.350 | 9,840 | +0 | 0.00% | 3,444 |
| 2021-06-15 | 2021-06-10 | 0.360 | 9,840 | +0 | 0.00% | 3,542 |
| 2021-06-11 | 2021-06-09 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-06-10 | 2021-06-08 | 0.365 | 9,840 | +0 | 0.00% | 3,592 |
| 2021-06-09 | 2021-06-07 | 0.360 | 9,840 | +0 | 0.00% | 3,542 |
| 2021-06-08 | 2021-06-04 | 0.365 | 9,840 | +0 | 0.00% | 3,592 |
| 2021-06-07 | 2021-06-03 | 0.385 | 9,840 | +0 | 0.00% | 3,788 |
| 2021-06-04 | 2021-06-02 | 0.360 | 9,840 | +0 | 0.00% | 3,542 |
| 2021-06-03 | 2021-06-01 | 0.330 | 9,840 | +0 | 0.00% | 3,247 |
| 2021-06-02 | 2021-05-31 | 0.295 | 9,840 | +0 | 0.00% | 2,903 |
| 2021-06-01 | 2021-05-28 | 0.305 | 9,840 | +0 | 0.00% | 3,001 |
| 2021-05-31 | 2021-05-27 | 0.305 | 9,840 | +0 | 0.00% | 3,001 |
| 2021-05-28 | 2021-05-26 | 0.305 | 9,840 | +0 | 0.00% | 3,001 |
| 2021-05-27 | 2021-05-25 | 0.330 | 9,840 | +0 | 0.00% | 3,247 |
| 2021-05-26 | 2021-05-24 | 0.360 | 9,840 | +0 | 0.00% | 3,542 |
| 2021-05-25 | 2021-05-21 | 0.370 | 9,840 | +0 | 0.00% | 3,641 |
| 2021-05-24 | 2021-05-20 | 0.355 | 9,840 | +0 | 0.00% | 3,493 |
| 2021-05-21 | 2021-05-18 | 0.420 | 9,840 | +0 | 0.00% | 4,133 |
| 2021-05-20 | 2021-05-17 | 0.520 | 9,840 | +0 | 0.00% | 5,117 |
| 2021-05-18 | 2021-05-14 | 0.485 | 9,840 | +0 | 0.00% | 4,772 |
| 2021-05-17 | 2021-05-13 | 0.475 | 9,840 | +0 | 0.00% | 4,674 |
| 2021-05-14 | 2021-05-12 | 0.465 | 9,840 | +0 | 0.00% | 4,576 |
| 2021-05-13 | 2021-05-11 | 0.460 | 9,840 | +0 | 0.00% | 4,526 |
| 2021-05-12 | 2021-05-10 | 0.465 | 9,840 | +0 | 0.00% | 4,576 |
| 2021-05-11 | 2021-05-07 | 0.460 | 9,840 | +0 | 0.00% | 4,526 |
| 2021-05-10 | 2021-05-06 | 0.425 | 9,840 | +0 | 0.00% | 4,182 |
| 2021-05-07 | 2021-05-05 | 0.430 | 9,840 | +0 | 0.00% | 4,231 |
| 2021-05-06 | 2021-05-04 | 0.440 | 9,840 | +0 | 0.00% | 4,330 |
| 2021-05-05 | 2021-05-03 | 0.440 | 9,840 | +0 | 0.00% | 4,330 |
| 2021-05-04 | 2021-04-30 | 0.430 | 9,840 | +0 | 0.00% | 4,231 |
| 2021-05-03 | 2021-04-29 | 0.420 | 9,840 | +0 | 0.00% | 4,133 |
| 2021-04-30 | 2021-04-28 | 0.405 | 9,840 | +0 | 0.00% | 3,985 |
| 2021-04-29 | 2021-04-27 | 0.400 | 9,840 | +0 | 0.00% | 3,936 |
| 2021-04-28 | 2021-04-26 | 0.410 | 9,840 | +0 | 0.00% | 4,034 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,840 | +0 | 0.00% | 3,985 |
| 2021-04-26 | 2021-04-22 | 0.405 | 9,840 | +0 | 0.00% | 3,985 |
| 2021-04-23 | 2021-04-21 | 0.400 | 9,840 | +0 | 0.00% | 3,936 |
| 2021-04-22 | 2021-04-20 | 0.420 | 9,840 | +0 | 0.00% | 4,133 |
| 2021-04-21 | 2021-04-19 | 0.420 | 9,840 | +0 | 0.00% | 4,133 |
| 2021-04-20 | 2021-04-16 | 0.420 | 9,840 | +0 | 0.00% | 4,133 |
| 2021-04-19 | 2021-04-15 | 0.410 | 9,840 | +0 | 0.00% | 4,034 |
| 2021-04-16 | 2021-04-14 | 0.482 | 9,840 | +0 | 0.00% | 4,744 |
| 2021-04-15 | 2021-04-13 | 0.461 | 9,840 | +656 | 0.00% | 4,533 |
| 2021-04-14 | 2021-04-12 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2021-04-13 | 2021-04-09 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-04-12 | 2021-04-08 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-04-09 | 2021-04-07 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2021-04-08 | 2021-04-01 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2021-04-07 | 2021-03-31 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-04-01 | 2021-03-30 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2021-03-31 | 2021-03-29 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2021-03-30 | 2021-03-26 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2021-03-29 | 2021-03-25 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2021-03-26 | 2021-03-24 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2021-03-25 | 2021-03-23 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2021-03-24 | 2021-03-22 | 0.509 | 9,184 | +0 | 0.00% | 4,674 |
| 2021-03-23 | 2021-03-19 | 0.520 | 9,184 | +0 | 0.00% | 4,772 |
| 2021-03-22 | 2021-03-18 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2021-03-19 | 2021-03-17 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2021-03-18 | 2021-03-16 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-03-17 | 2021-03-15 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2021-03-16 | 2021-03-12 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2021-03-15 | 2021-03-11 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-12 | 2021-03-10 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-11 | 2021-03-09 | 0.413 | 9,184 | +0 | 0.00% | 3,788 |
| 2021-03-10 | 2021-03-08 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-09 | 2021-03-05 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-08 | 2021-03-04 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-05 | 2021-03-03 | 0.418 | 9,184 | +0 | 0.00% | 3,838 |
| 2021-03-04 | 2021-03-02 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-03 | 2021-03-01 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-03-02 | 2021-02-26 | 0.413 | 9,184 | +0 | 0.00% | 3,788 |
| 2021-03-01 | 2021-02-25 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-26 | 2021-02-24 | 0.418 | 9,184 | +0 | 0.00% | 3,838 |
| 2021-02-25 | 2021-02-23 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-24 | 2021-02-22 | 0.413 | 9,184 | +0 | 0.00% | 3,788 |
| 2021-02-23 | 2021-02-19 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2021-02-22 | 2021-02-18 | 0.423 | 9,184 | +0 | 0.00% | 3,887 |
| 2021-02-19 | 2021-02-17 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-18 | 2021-02-16 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-17 | 2021-02-11 | 0.423 | 9,184 | +0 | 0.00% | 3,887 |
| 2021-02-16 | 2021-02-09 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2021-02-10 | 2021-02-08 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2021-02-09 | 2021-02-05 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2021-02-08 | 2021-02-04 | 0.418 | 9,184 | +0 | 0.00% | 3,838 |
| 2021-02-05 | 2021-02-03 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-04 | 2021-02-02 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-03 | 2021-02-01 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-02-02 | 2021-01-29 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2021-02-01 | 2021-01-28 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2021-01-29 | 2021-01-27 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2021-01-28 | 2021-01-26 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2021-01-27 | 2021-01-25 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2021-01-26 | 2021-01-22 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2021-01-25 | 2021-01-21 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2021-01-22 | 2021-01-20 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2021-01-21 | 2021-01-19 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2021-01-20 | 2021-01-18 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2021-01-19 | 2021-01-15 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2021-01-18 | 2021-01-14 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2021-01-15 | 2021-01-13 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2021-01-14 | 2021-01-12 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2021-01-13 | 2021-01-11 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2021-01-12 | 2021-01-08 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2021-01-11 | 2021-01-07 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2021-01-08 | 2021-01-06 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2021-01-07 | 2021-01-05 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2021-01-06 | 2021-01-04 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2021-01-05 | 2020-12-31 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2021-01-04 | 2020-12-29 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-12-30 | 2020-12-28 | 0.520 | 9,184 | +0 | 0.00% | 4,772 |
| 2020-12-29 | 2020-12-24 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-12-28 | 2020-12-22 | 0.498 | 9,184 | +0 | 0.00% | 4,576 |
| 2020-12-23 | 2020-12-21 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-12-22 | 2020-12-18 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-12-21 | 2020-12-17 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-12-18 | 2020-12-16 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-12-17 | 2020-12-15 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-12-16 | 2020-12-14 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-12-15 | 2020-12-11 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-12-14 | 2020-12-10 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-12-11 | 2020-12-09 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-12-10 | 2020-12-08 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-12-09 | 2020-12-07 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-12-08 | 2020-12-04 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-12-07 | 2020-12-03 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-12-04 | 2020-12-02 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-12-03 | 2020-12-01 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-12-02 | 2020-11-30 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2020-12-01 | 2020-11-27 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-11-30 | 2020-11-26 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-11-27 | 2020-11-25 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-11-26 | 2020-11-24 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-11-25 | 2020-11-23 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-11-24 | 2020-11-20 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-11-23 | 2020-11-19 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-11-20 | 2020-11-18 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-11-19 | 2020-11-17 | 0.498 | 9,184 | +0 | 0.00% | 4,576 |
| 2020-11-18 | 2020-11-16 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-11-17 | 2020-11-13 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-11-16 | 2020-11-12 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-11-13 | 2020-11-11 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2020-11-12 | 2020-11-10 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-11-11 | 2020-11-09 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-11-10 | 2020-11-06 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-11-09 | 2020-11-05 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-11-06 | 2020-11-04 | 0.402 | 9,184 | +0 | 0.00% | 3,690 |
| 2020-11-05 | 2020-11-03 | 0.423 | 9,184 | +0 | 0.00% | 3,887 |
| 2020-11-04 | 2020-11-02 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-11-03 | 2020-10-30 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-11-02 | 2020-10-29 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-10-30 | 2020-10-28 | 0.525 | 9,184 | +0 | 0.00% | 4,822 |
| 2020-10-29 | 2020-10-27 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-10-28 | 2020-10-23 | 0.509 | 9,184 | +0 | 0.00% | 4,674 |
| 2020-10-27 | 2020-10-22 | 0.525 | 9,184 | +0 | 0.00% | 4,822 |
| 2020-10-23 | 2020-10-21 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-10-22 | 2020-10-20 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-10-21 | 2020-10-19 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-10-20 | 2020-10-16 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-10-19 | 2020-10-15 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-10-16 | 2020-10-14 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-10-15 | 2020-10-12 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-10-14 | 2020-10-09 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-10-12 | 2020-10-08 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-10-09 | 2020-10-07 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-10-08 | 2020-10-06 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-10-07 | 2020-10-05 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-10-06 | 2020-09-30 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-10-05 | 2020-09-29 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-09-30 | 2020-09-28 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-09-29 | 2020-09-25 | 0.423 | 9,184 | +0 | 0.00% | 3,887 |
| 2020-09-28 | 2020-09-24 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-09-25 | 2020-09-23 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-24 | 2020-09-22 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-23 | 2020-09-21 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-22 | 2020-09-18 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-21 | 2020-09-17 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-18 | 2020-09-16 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-09-17 | 2020-09-15 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-09-16 | 2020-09-14 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-09-15 | 2020-09-11 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-09-14 | 2020-09-10 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-09-11 | 2020-09-09 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-09-10 | 2020-09-08 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-09 | 2020-09-07 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-08 | 2020-09-04 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-09-07 | 2020-09-03 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2020-09-04 | 2020-09-02 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-09-03 | 2020-09-01 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-09-02 | 2020-08-31 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-09-01 | 2020-08-28 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-08-31 | 2020-08-27 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-08-28 | 2020-08-26 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-08-27 | 2020-08-25 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-08-26 | 2020-08-24 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2020-08-25 | 2020-08-21 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-08-24 | 2020-08-20 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2020-08-21 | 2020-08-19 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-20 | 2020-08-18 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-08-19 | 2020-08-17 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-18 | 2020-08-14 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-17 | 2020-08-13 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-14 | 2020-08-12 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-13 | 2020-08-11 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-12 | 2020-08-10 | 0.509 | 9,184 | +0 | 0.00% | 4,674 |
| 2020-08-11 | 2020-08-07 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-08-10 | 2020-08-06 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-07 | 2020-08-05 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-08-06 | 2020-08-04 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2020-08-05 | 2020-08-03 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-08-04 | 2020-07-31 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2020-08-03 | 2020-07-30 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-07-31 | 2020-07-29 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2020-07-30 | 2020-07-28 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-07-29 | 2020-07-27 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-07-28 | 2020-07-24 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-27 | 2020-07-23 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-07-24 | 2020-07-22 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-07-23 | 2020-07-21 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-22 | 2020-07-20 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-07-21 | 2020-07-17 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-07-20 | 2020-07-16 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-07-17 | 2020-07-15 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-07-16 | 2020-07-14 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-07-15 | 2020-07-13 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-14 | 2020-07-10 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-13 | 2020-07-09 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2020-07-10 | 2020-07-08 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-07-09 | 2020-07-07 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-07-08 | 2020-07-06 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-07-07 | 2020-07-03 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-06 | 2020-07-02 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-07-03 | 2020-06-30 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-07-02 | 2020-06-29 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-30 | 2020-06-26 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-29 | 2020-06-24 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-26 | 2020-06-23 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-06-24 | 2020-06-22 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-23 | 2020-06-19 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-06-22 | 2020-06-18 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-06-19 | 2020-06-17 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-06-18 | 2020-06-16 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-06-17 | 2020-06-15 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-16 | 2020-06-12 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-06-15 | 2020-06-11 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-06-12 | 2020-06-10 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-06-11 | 2020-06-09 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-06-10 | 2020-06-08 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-06-09 | 2020-06-05 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2020-06-08 | 2020-06-04 | 0.461 | 9,184 | +0 | 0.00% | 4,231 |
| 2020-06-05 | 2020-06-03 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-06-04 | 2020-06-02 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-06-03 | 2020-06-01 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-06-02 | 2020-05-29 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-06-01 | 2020-05-28 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-05-29 | 2020-05-27 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-05-28 | 2020-05-26 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-05-27 | 2020-05-25 | 0.418 | 9,184 | +0 | 0.00% | 3,838 |
| 2020-05-26 | 2020-05-22 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-05-25 | 2020-05-21 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-05-22 | 2020-05-20 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-05-21 | 2020-05-19 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-05-20 | 2020-05-18 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-05-19 | 2020-05-15 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-05-18 | 2020-05-14 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-05-15 | 2020-05-13 | 0.434 | 9,184 | +0 | 0.00% | 3,985 |
| 2020-05-14 | 2020-05-12 | 0.450 | 9,184 | +0 | 0.00% | 4,133 |
| 2020-05-13 | 2020-05-11 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-05-12 | 2020-05-08 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-05-11 | 2020-05-07 | 0.455 | 9,184 | +0 | 0.00% | 4,182 |
| 2020-05-08 | 2020-05-06 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-05-07 | 2020-05-05 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-05-06 | 2020-05-04 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-05-05 | 2020-04-29 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-05-04 | 2020-04-28 | 0.439 | 9,184 | +0 | 0.00% | 4,034 |
| 2020-04-29 | 2020-04-27 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-04-28 | 2020-04-24 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-04-27 | 2020-04-23 | 0.429 | 9,184 | +0 | 0.00% | 3,936 |
| 2020-04-24 | 2020-04-22 | 0.445 | 9,184 | +0 | 0.00% | 4,084 |
| 2020-04-23 | 2020-04-21 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-04-22 | 2020-04-20 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-04-21 | 2020-04-17 | 0.466 | 9,184 | +0 | 0.00% | 4,280 |
| 2020-04-20 | 2020-04-16 | 0.498 | 9,184 | +0 | 0.00% | 4,576 |
| 2020-04-17 | 2020-04-15 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-04-16 | 2020-04-14 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-04-15 | 2020-04-09 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-04-14 | 2020-04-08 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-04-09 | 2020-04-07 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-04-08 | 2020-04-06 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-04-07 | 2020-04-03 | 0.471 | 9,184 | +0 | 0.00% | 4,330 |
| 2020-04-06 | 2020-04-02 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-04-03 | 2020-04-01 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-04-02 | 2020-03-31 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-04-01 | 2020-03-30 | 0.498 | 9,184 | +0 | 0.00% | 4,576 |
| 2020-03-31 | 2020-03-27 | 0.498 | 9,184 | +0 | 0.00% | 4,576 |
| 2020-03-30 | 2020-03-26 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-03-27 | 2020-03-25 | 0.482 | 9,184 | +0 | 0.00% | 4,428 |
| 2020-03-26 | 2020-03-24 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-25 | 2020-03-23 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-24 | 2020-03-20 | 0.488 | 9,184 | +0 | 0.00% | 4,477 |
| 2020-03-23 | 2020-03-19 | 0.477 | 9,184 | +0 | 0.00% | 4,379 |
| 2020-03-20 | 2020-03-18 | 0.493 | 9,184 | +0 | 0.00% | 4,526 |
| 2020-03-19 | 2020-03-17 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2020-03-18 | 2020-03-16 | 0.514 | 9,184 | +0 | 0.00% | 4,723 |
| 2020-03-17 | 2020-03-13 | 0.509 | 9,184 | +0 | 0.00% | 4,674 |
| 2020-03-16 | 2020-03-12 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-13 | 2020-03-11 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-12 | 2020-03-10 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-11 | 2020-03-09 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-10 | 2020-03-06 | 0.504 | 9,184 | +0 | 0.00% | 4,625 |
| 2020-03-09 | 2020-03-05 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-03-06 | 2020-03-04 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-03-05 | 2020-03-03 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-03-04 | 2020-03-02 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-03-03 | 2020-02-28 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-03-02 | 2020-02-27 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-28 | 2020-02-26 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-27 | 2020-02-25 | 0.525 | 9,184 | +0 | 0.00% | 4,822 |
| 2020-02-26 | 2020-02-24 | 0.525 | 9,184 | +0 | 0.00% | 4,822 |
| 2020-02-25 | 2020-02-21 | 0.520 | 9,184 | +0 | 0.00% | 4,772 |
| 2020-02-24 | 2020-02-20 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-02-21 | 2020-02-19 | 0.530 | 9,184 | +0 | 0.00% | 4,871 |
| 2020-02-20 | 2020-02-18 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-19 | 2020-02-17 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-18 | 2020-02-14 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-17 | 2020-02-13 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-14 | 2020-02-12 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-13 | 2020-02-11 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-12 | 2020-02-10 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-11 | 2020-02-07 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-02-10 | 2020-02-06 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-02-07 | 2020-02-05 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-02-06 | 2020-02-04 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-02-05 | 2020-02-03 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-02-04 | 2020-01-31 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-02-03 | 2020-01-30 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2020-01-31 | 2020-01-29 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-30 | 2020-01-24 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-29 | 2020-01-22 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2020-01-23 | 2020-01-21 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2020-01-22 | 2020-01-20 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2020-01-21 | 2020-01-17 | 0.525 | 9,184 | +0 | 0.00% | 4,822 |
| 2020-01-20 | 2020-01-16 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-17 | 2020-01-15 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-16 | 2020-01-14 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2020-01-15 | 2020-01-13 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-14 | 2020-01-10 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2020-01-13 | 2020-01-09 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2020-01-10 | 2020-01-08 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2020-01-09 | 2020-01-07 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2020-01-08 | 2020-01-06 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2020-01-07 | 2020-01-03 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2020-01-06 | 2020-01-02 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2020-01-03 | 2019-12-31 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2020-01-02 | 2019-12-27 | 0.546 | 9,184 | +0 | 0.00% | 5,018 |
| 2019-12-30 | 2019-12-24 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-27 | 2019-12-20 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-12-23 | 2019-12-19 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2019-12-20 | 2019-12-18 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-19 | 2019-12-17 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-18 | 2019-12-16 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-17 | 2019-12-13 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-16 | 2019-12-12 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-12-13 | 2019-12-11 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-12-12 | 2019-12-10 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-11 | 2019-12-09 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-12-10 | 2019-12-06 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-12-09 | 2019-12-05 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-06 | 2019-12-04 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-12-05 | 2019-12-03 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-12-04 | 2019-12-02 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-12-03 | 2019-11-29 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-12-02 | 2019-11-28 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-11-29 | 2019-11-27 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-11-28 | 2019-11-26 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-11-27 | 2019-11-25 | 0.557 | 9,184 | +0 | 0.00% | 5,117 |
| 2019-11-26 | 2019-11-22 | 0.520 | 9,184 | +0 | 0.00% | 4,772 |
| 2019-11-25 | 2019-11-21 | 0.536 | 9,184 | +0 | 0.00% | 4,920 |
| 2019-11-22 | 2019-11-20 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-11-21 | 2019-11-19 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-11-20 | 2019-11-18 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-11-19 | 2019-11-15 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-11-18 | 2019-11-14 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-11-15 | 2019-11-13 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-11-14 | 2019-11-12 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-11-13 | 2019-11-11 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-11-12 | 2019-11-08 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-11-11 | 2019-11-07 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-11-08 | 2019-11-06 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-11-07 | 2019-11-05 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-11-06 | 2019-11-04 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-11-05 | 2019-11-01 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-11-04 | 2019-10-31 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-11-01 | 2019-10-30 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-10-31 | 2019-10-29 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-10-30 | 2019-10-28 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-10-29 | 2019-10-25 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-10-28 | 2019-10-24 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-10-25 | 2019-10-23 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-10-24 | 2019-10-22 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-10-23 | 2019-10-21 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-10-22 | 2019-10-18 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-10-21 | 2019-10-17 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-10-18 | 2019-10-16 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-10-17 | 2019-10-15 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-10-16 | 2019-10-14 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-10-15 | 2019-10-11 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-10-14 | 2019-10-10 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-10-11 | 2019-10-09 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-10-10 | 2019-10-08 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-10-09 | 2019-10-04 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-10-08 | 2019-10-03 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-10-04 | 2019-10-02 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-10-03 | 2019-09-30 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-10-02 | 2019-09-27 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-09-30 | 2019-09-26 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-09-27 | 2019-09-25 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-26 | 2019-09-24 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-25 | 2019-09-23 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-24 | 2019-09-20 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-23 | 2019-09-19 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-20 | 2019-09-18 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-19 | 2019-09-17 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-18 | 2019-09-16 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-17 | 2019-09-13 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-09-16 | 2019-09-12 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-09-13 | 2019-09-11 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-09-12 | 2019-09-10 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-09-11 | 2019-09-09 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-09-10 | 2019-09-06 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-09-09 | 2019-09-05 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-09-06 | 2019-09-04 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-09-05 | 2019-09-03 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-09-04 | 2019-09-02 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-09-03 | 2019-08-30 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-09-02 | 2019-08-29 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-08-30 | 2019-08-28 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-29 | 2019-08-27 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-28 | 2019-08-26 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-27 | 2019-08-23 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-08-26 | 2019-08-22 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-23 | 2019-08-21 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-22 | 2019-08-20 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-21 | 2019-08-19 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-20 | 2019-08-16 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-19 | 2019-08-15 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-16 | 2019-08-14 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-15 | 2019-08-13 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-08-14 | 2019-08-12 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-08-13 | 2019-08-09 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-12 | 2019-08-08 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-08-09 | 2019-08-07 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-08-08 | 2019-08-06 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-08-07 | 2019-08-05 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-06 | 2019-08-02 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-05 | 2019-08-01 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-08-02 | 2019-07-31 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-08-01 | 2019-07-30 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-07-31 | 2019-07-29 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-07-30 | 2019-07-26 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-07-29 | 2019-07-25 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-07-26 | 2019-07-24 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-07-25 | 2019-07-23 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-07-24 | 2019-07-22 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-23 | 2019-07-19 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-22 | 2019-07-18 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-19 | 2019-07-17 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-07-18 | 2019-07-16 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-07-17 | 2019-07-15 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-07-16 | 2019-07-12 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-15 | 2019-07-11 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-12 | 2019-07-10 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-11 | 2019-07-09 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-07-10 | 2019-07-08 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-07-09 | 2019-07-05 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-07-08 | 2019-07-04 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2019-07-05 | 2019-07-03 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-07-04 | 2019-07-02 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-03 | 2019-06-28 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-07-02 | 2019-06-27 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-06-28 | 2019-06-26 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-27 | 2019-06-25 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-26 | 2019-06-24 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-06-25 | 2019-06-21 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-06-24 | 2019-06-20 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-21 | 2019-06-19 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-20 | 2019-06-18 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-06-19 | 2019-06-17 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-06-18 | 2019-06-14 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-17 | 2019-06-13 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-14 | 2019-06-12 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-13 | 2019-06-11 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-06-12 | 2019-06-10 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-06-11 | 2019-06-06 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-06-10 | 2019-06-05 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-06 | 2019-06-04 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-06-05 | 2019-06-03 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-06-04 | 2019-05-31 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-06-03 | 2019-05-30 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-05-31 | 2019-05-29 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-05-30 | 2019-05-28 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2019-05-29 | 2019-05-27 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-05-28 | 2019-05-24 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-05-27 | 2019-05-23 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-05-24 | 2019-05-22 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-05-23 | 2019-05-21 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-05-22 | 2019-05-20 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-05-21 | 2019-05-17 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-05-20 | 2019-05-16 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-05-17 | 2019-05-15 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-05-16 | 2019-05-14 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-05-15 | 2019-05-10 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-05-14 | 2019-05-09 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-05-10 | 2019-05-08 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-05-09 | 2019-05-07 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-05-08 | 2019-05-06 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-05-07 | 2019-05-03 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-05-06 | 2019-05-02 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-05-03 | 2019-04-30 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-05-02 | 2019-04-29 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-30 | 2019-04-26 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-29 | 2019-04-25 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2019-04-26 | 2019-04-24 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-25 | 2019-04-23 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-24 | 2019-04-18 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-23 | 2019-04-17 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-18 | 2019-04-16 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-17 | 2019-04-15 | 0.761 | 9,184 | +0 | 0.00% | 6,986 |
| 2019-04-16 | 2019-04-12 | 0.761 | 9,184 | +0 | 0.00% | 6,986 |
| 2019-04-15 | 2019-04-11 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-12 | 2019-04-10 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2019-04-11 | 2019-04-09 | 0.761 | 9,184 | +0 | 0.00% | 6,986 |
| 2019-04-10 | 2019-04-08 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2019-04-09 | 2019-04-04 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-04-08 | 2019-04-03 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-04-04 | 2019-04-02 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2019-04-03 | 2019-04-01 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2019-04-02 | 2019-03-29 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2019-04-01 | 2019-03-28 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-03-29 | 2019-03-27 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-03-28 | 2019-03-26 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-27 | 2019-03-25 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-03-26 | 2019-03-22 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-03-25 | 2019-03-21 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-22 | 2019-03-20 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-03-21 | 2019-03-19 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-03-20 | 2019-03-18 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-19 | 2019-03-15 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-03-18 | 2019-03-14 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-03-15 | 2019-03-13 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-14 | 2019-03-12 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-03-13 | 2019-03-11 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-12 | 2019-03-08 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-03-11 | 2019-03-07 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-03-08 | 2019-03-06 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-03-07 | 2019-03-05 | 0.568 | 9,184 | +0 | 0.00% | 5,215 |
| 2019-03-06 | 2019-03-04 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-03-05 | 2019-03-01 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-03-04 | 2019-02-28 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-03-01 | 2019-02-27 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-02-28 | 2019-02-26 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-02-27 | 2019-02-25 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-02-26 | 2019-02-22 | 0.579 | 9,184 | +0 | 0.00% | 5,314 |
| 2019-02-25 | 2019-02-21 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-02-22 | 2019-02-20 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-02-21 | 2019-02-19 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-02-20 | 2019-02-18 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-02-19 | 2019-02-15 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-02-18 | 2019-02-14 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-02-15 | 2019-02-13 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-02-14 | 2019-02-12 | 0.600 | 9,184 | +0 | 0.00% | 5,510 |
| 2019-02-13 | 2019-02-11 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-02-12 | 2019-02-08 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-02-11 | 2019-02-04 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-02-08 | 2019-01-31 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-02-01 | 2019-01-30 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-31 | 2019-01-29 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-30 | 2019-01-28 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-29 | 2019-01-25 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-28 | 2019-01-24 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2019-01-25 | 2019-01-23 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-01-24 | 2019-01-22 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-01-23 | 2019-01-21 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-01-22 | 2019-01-18 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-01-21 | 2019-01-17 | 0.589 | 9,184 | +0 | 0.00% | 5,412 |
| 2019-01-18 | 2019-01-16 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-01-17 | 2019-01-15 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2019-01-16 | 2019-01-14 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-15 | 2019-01-11 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-14 | 2019-01-10 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2019-01-11 | 2019-01-09 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2019-01-10 | 2019-01-08 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-01-09 | 2019-01-07 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2019-01-08 | 2019-01-04 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-01-07 | 2019-01-03 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-01-04 | 2019-01-02 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2019-01-03 | 2018-12-31 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2019-01-02 | 2018-12-27 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-12-28 | 2018-12-24 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-12-27 | 2018-12-20 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-12-21 | 2018-12-19 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2018-12-20 | 2018-12-18 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-12-19 | 2018-12-17 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-12-18 | 2018-12-14 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2018-12-17 | 2018-12-13 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2018-12-14 | 2018-12-12 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2018-12-13 | 2018-12-11 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-12-12 | 2018-12-10 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-12-11 | 2018-12-07 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-12-10 | 2018-12-06 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2018-12-07 | 2018-12-05 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-12-06 | 2018-12-04 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-12-05 | 2018-12-03 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-12-04 | 2018-11-30 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2018-12-03 | 2018-11-29 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-11-30 | 2018-11-28 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-11-29 | 2018-11-27 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-11-28 | 2018-11-26 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-11-27 | 2018-11-23 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-11-26 | 2018-11-22 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-11-23 | 2018-11-21 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-11-22 | 2018-11-20 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-11-21 | 2018-11-19 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-11-20 | 2018-11-16 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-11-19 | 2018-11-15 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-11-16 | 2018-11-14 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-11-15 | 2018-11-13 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-11-14 | 2018-11-12 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-11-13 | 2018-11-09 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-11-12 | 2018-11-08 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-11-09 | 2018-11-07 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-11-08 | 2018-11-06 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-11-07 | 2018-11-05 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-11-06 | 2018-11-02 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-11-05 | 2018-11-01 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2018-11-02 | 2018-10-31 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2018-11-01 | 2018-10-30 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2018-10-31 | 2018-10-29 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2018-10-30 | 2018-10-26 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2018-10-29 | 2018-10-25 | 0.611 | 9,184 | +0 | 0.00% | 5,609 |
| 2018-10-26 | 2018-10-24 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2018-10-25 | 2018-10-23 | 0.632 | 9,184 | +0 | 0.00% | 5,806 |
| 2018-10-24 | 2018-10-22 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-10-23 | 2018-10-19 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-10-22 | 2018-10-18 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-10-19 | 2018-10-16 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-10-18 | 2018-10-15 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-10-16 | 2018-10-12 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2018-10-15 | 2018-10-11 | 0.621 | 9,184 | +0 | 0.00% | 5,707 |
| 2018-10-12 | 2018-10-10 | 0.643 | 9,184 | +0 | 0.00% | 5,904 |
| 2018-10-11 | 2018-10-09 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-10-10 | 2018-10-08 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-10-09 | 2018-10-05 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-10-08 | 2018-10-04 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-10-05 | 2018-10-03 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-10-04 | 2018-10-02 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-10-03 | 2018-09-28 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-10-02 | 2018-09-27 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-09-28 | 2018-09-26 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-09-27 | 2018-09-24 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-09-26 | 2018-09-21 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-09-24 | 2018-09-20 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-09-21 | 2018-09-19 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-09-20 | 2018-09-18 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-09-19 | 2018-09-17 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-09-18 | 2018-09-14 | 0.686 | 9,184 | +0 | 0.00% | 6,298 |
| 2018-09-17 | 2018-09-13 | 0.654 | 9,184 | +0 | 0.00% | 6,002 |
| 2018-09-14 | 2018-09-12 | 0.664 | 9,184 | +0 | 0.00% | 6,101 |
| 2018-09-13 | 2018-09-11 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2018-09-12 | 2018-09-10 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-09-11 | 2018-09-07 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-09-10 | 2018-09-06 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-09-07 | 2018-09-05 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-09-06 | 2018-09-04 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2018-09-05 | 2018-09-03 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2018-09-04 | 2018-08-31 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2018-09-03 | 2018-08-30 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2018-08-31 | 2018-08-29 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-08-30 | 2018-08-28 | 0.675 | 9,184 | +0 | 0.00% | 6,199 |
| 2018-08-29 | 2018-08-27 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-08-28 | 2018-08-24 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-08-27 | 2018-08-23 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-08-24 | 2018-08-22 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-08-23 | 2018-08-21 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-08-22 | 2018-08-20 | 0.718 | 9,184 | +0 | 0.00% | 6,593 |
| 2018-08-21 | 2018-08-17 | 0.729 | 9,184 | +0 | 0.00% | 6,691 |
| 2018-08-20 | 2018-08-16 | 0.707 | 9,184 | +0 | 0.00% | 6,494 |
| 2018-08-17 | 2018-08-15 | 0.696 | 9,184 | +0 | 0.00% | 6,396 |
| 2018-08-16 | 2018-08-14 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2018-08-15 | 2018-08-13 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2018-08-14 | 2018-08-10 | 0.739 | 9,184 | +0 | 0.00% | 6,790 |
| 2018-08-13 | 2018-08-09 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2018-08-10 | 2018-08-08 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2018-08-09 | 2018-08-07 | 0.761 | 9,184 | +0 | 0.00% | 6,986 |
| 2018-08-08 | 2018-08-06 | 0.793 | 9,184 | +0 | 0.00% | 7,282 |
| 2018-08-07 | 2018-08-03 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-08-06 | 2018-08-02 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-08-03 | 2018-08-01 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-08-02 | 2018-07-31 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-08-01 | 2018-07-30 | 0.782 | 9,184 | +0 | 0.00% | 7,183 |
| 2018-07-31 | 2018-07-27 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-07-30 | 2018-07-26 | 0.793 | 9,184 | +0 | 0.00% | 7,282 |
| 2018-07-27 | 2018-07-25 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-07-26 | 2018-07-24 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-07-25 | 2018-07-23 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-07-24 | 2018-07-20 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-07-23 | 2018-07-19 | 0.825 | 9,184 | +0 | 0.00% | 7,577 |
| 2018-07-20 | 2018-07-18 | 0.825 | 9,184 | +0 | 0.00% | 7,577 |
| 2018-07-19 | 2018-07-17 | 0.793 | 9,184 | +0 | 0.00% | 7,282 |
| 2018-07-18 | 2018-07-16 | 0.793 | 9,184 | +0 | 0.00% | 7,282 |
| 2018-07-17 | 2018-07-13 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-07-16 | 2018-07-12 | 0.825 | 9,184 | +0 | 0.00% | 7,577 |
| 2018-07-13 | 2018-07-11 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-07-12 | 2018-07-10 | 0.825 | 9,184 | +0 | 0.00% | 7,577 |
| 2018-07-11 | 2018-07-09 | 0.782 | 9,184 | +0 | 0.00% | 7,183 |
| 2018-07-10 | 2018-07-06 | 0.814 | 9,184 | +0 | 0.00% | 7,478 |
| 2018-07-09 | 2018-07-05 | 0.750 | 9,184 | +0 | 0.00% | 6,888 |
| 2018-07-06 | 2018-07-04 | 0.761 | 9,184 | +0 | 0.00% | 6,986 |
| 2018-07-05 | 2018-07-03 | 0.804 | 9,184 | +0 | 0.00% | 7,380 |
| 2018-07-04 | 2018-06-29 | 0.857 | 9,184 | +0 | 0.00% | 7,872 |
| 2018-07-03 | 2018-06-28 | 0.846 | 9,184 | +0 | 0.00% | 7,774 |
| 2018-06-29 | 2018-06-27 | 0.836 | 9,184 | -85,867 | 0.00% | 7,675 |
| 2018-06-13 | 2018-06-11 | 0.879 | 95,051 | +85,867 | 0.02% | 83,509 |
| 2014-08-20 | 2014-08-18 | 3.341 | 9,184 | +436 | 0.00% | 30,681 |
| 2013-01-28 | 2013-01-24 | 2.430 | 8,748 | -1,778 | 0.00% | 21,254 |
| 2012-10-22 | 2012-10-18 | 1.642 | 10,526 | +1,778 | 0.00% | 17,286 |
| 2010-09-13 | 2010-09-09 | 6.209 | 8,748 | -889 | 0.00% | 54,316 |
| 2010-08-19 | 2010-08-17 | 4.038 | 9,637 | -88,904 | 0.00% | 38,915 |
| 2010-08-18 | 2010-08-16 | 3.599 | 98,541 | -53,343 | 0.02% | 354,687 |
| 2010-07-08 | 2010-07-06 | 3.363 | 151,884 | -89,259 | 0.03% | 510,813 |
| 2010-07-07 | 2010-07-05 | 3.374 | 241,143 | -88,904 | 0.05% | 813,720 |
| 2010-05-06 | 2010-05-04 | 2.981 | 330,047 | -35,562 | 0.07% | 983,786 |
| 2010-05-05 | 2010-05-03 | 3.183 | 365,609 | -17,780 | 0.08% | 1,163,810 |
| 2010-05-04 | 2010-04-30 | 2.711 | 383,389 | -17,781 | 0.09% | 1,039,287 |
| 2010-04-29 | 2010-04-27 | 2.373 | 401,170 | -8,891 | 0.09% | 952,116 |
| 2010-04-28 | 2010-04-26 | 2.362 | 410,061 | -17,780 | 0.09% | 968,605 |
| 2010-04-27 | 2010-04-23 | 2.193 | 427,841 | -44,452 | 0.10% | 938,417 |
| 2009-08-27 | 2009-08-25 | 1.575 | 472,293 | -4,463 | 0.11% | 743,735 |
| 2009-08-26 | 2009-08-24 | 1.575 | 476,756 | -124,466 | 0.11% | 750,763 |
| 2009-08-14 | 2009-08-12 | 1.462 | 601,222 | -88,904 | 0.14% | 879,138 |
| 2009-03-03 | 2009-02-27 | 0.208 | 690,126 | +515,643 | 0.16% | 143,608 |
| 2009-02-12 | 2009-02-10 | 0.166 | 174,483 | -3,315,175 | 0.31% | 29,046 |
| 2009-01-30 | 2009-01-23 | 0.141 | 3,489,658 | +3,383,291 | 6.29% | 491,737 |
| 2009-01-29 | 2009-01-22 | 0.130 | 106,367 | -255,755 | 0.31% | 13,836 |
| 2009-01-09 | 2009-01-07 | 0.163 | 362,122 | -18,451 | 0.31% | 58,878 |
| 2008-09-12 | 2008-09-10 | 0.488 | 380,573 | -1,291,653 | 0.50% | 185,634 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,672,226 | +1,337,781 | 2.18% | 906,300 |
| 2008-08-04 | 2008-07-31 | 0.921 | 334,445 | -828,727 | 0.44% | 308,142 |
| 2008-07-31 | 2008-07-29 | 0.976 | 1,163,172 | -184,512 | 1.52% | 1,134,732 |
| 2008-07-30 | 2008-07-28 | 0.867 | 1,347,684 | -516,631 | 1.76% | 1,168,652 |
| 2008-07-15 | 2008-07-11 | 1.951 | 1,864,315 | +1,553,118 | 2.43% | 3,637,465 |
| 2008-07-14 | 2008-07-10 | 1.843 | 311,197 | -14,761 | 0.41% | 573,444 |
| 2008-06-19 | 2008-06-17 | 1.951 | 325,958 | -2,952 | 0.42% | 635,977 |
| 2008-05-29 | 2008-05-27 | 2.818 | 328,910 | -3,690 | 0.43% | 926,952 |
| 2008-05-28 | 2008-05-26 | 2.764 | 332,600 | -738 | 0.43% | 919,326 |
| 2008-05-27 | 2008-05-23 | 2.927 | 333,338 | +3,690 | 0.43% | 975,564 |
| 2008-05-15 | 2008-05-13 | 3.252 | 329,648 | -3,690 | 0.43% | 1,071,960 |
| 2008-05-08 | 2008-05-06 | 3.469 | 333,338 | -18,451 | 0.43% | 1,156,224 |
| 2008-05-07 | 2008-05-05 | 3.523 | 351,789 | -36,903 | 0.46% | 1,239,289 |
| 2008-05-06 | 2008-05-02 | 3.252 | 388,692 | -73,804 | 0.51% | 1,263,962 |
| 2008-05-05 | 2008-04-30 | 3.089 | 462,496 | -14,761 | 0.60% | 1,428,762 |
| 2008-05-02 | 2008-04-29 | 3.252 | 477,257 | -12,916 | 0.62% | 1,551,960 |
| 2008-04-30 | 2008-04-28 | 3.089 | 490,173 | -42,806 | 0.64% | 1,514,263 |
| 2008-04-29 | 2008-04-25 | 3.089 | 532,979 | -59,413 | 0.69% | 1,646,501 |
| 2008-04-22 | 2008-04-18 | 3.143 | 592,392 | -19,927 | 0.77% | 1,862,148 |
| 2008-04-21 | 2008-04-17 | 3.252 | 612,319 | -78,602 | 0.80% | 1,991,159 |
| 2008-04-18 | 2008-04-16 | 3.143 | 690,921 | +3,690 | 0.90% | 2,171,868 |
| 2008-04-09 | 2008-04-07 | 3.360 | 687,231 | -14,761 | 0.90% | 2,309,253 |
| 2008-04-07 | 2008-04-02 | 3.469 | 701,992 | -36,902 | 0.91% | 2,434,945 |
| 2008-04-03 | 2008-04-01 | 3.198 | 738,894 | -32,843 | 0.96% | 2,362,714 |
| 2008-04-01 | 2008-03-28 | 3.143 | 771,737 | -18,820 | 1.01% | 2,425,908 |
| 2008-03-31 | 2008-03-27 | 3.089 | 790,557 | -36,902 | 1.03% | 2,442,221 |
| 2008-03-28 | 2008-03-26 | 3.089 | 827,459 | -124,730 | 1.26% | 2,556,221 |
| 2008-03-14 | 2008-03-12 | 3.414 | 952,189 | -23,618 | 1.45% | 3,251,178 |
| 2008-03-07 | 2008-03-05 | 3.740 | 975,807 | -46,865 | 1.48% | 3,649,136 |
| 2008-03-06 | 2008-03-04 | 3.956 | 1,022,672 | -36,903 | 1.55% | 4,046,096 |
| 2008-03-05 | 2008-03-03 | 4.065 | 1,059,575 | -33,212 | 1.61% | 4,306,951 |
| 2008-02-22 | 2008-02-20 | 4.553 | 1,092,787 | -34,319 | 1.66% | 4,974,985 |
| 2008-02-21 | 2008-02-19 | 4.227 | 1,127,106 | -41,699 | 1.71% | 4,764,709 |
| 2008-02-18 | 2008-02-14 | 3.306 | 1,168,805 | -64,579 | 1.77% | 3,864,105 |
| 2007-11-05 | 2007-11-01 | 6.233 | 1,233,384 | +18,451 | 1.87% | 7,687,288 |
| 2007-10-02 | 2007-09-27 | 8.021 | 1,214,933 | -9,226 | 1.84% | 9,745,206 |
| 2007-09-27 | 2007-09-24 | 7.425 | 1,224,159 | +9,226 | 2.01% | 9,089,404 |
| 2007-09-21 | 2007-09-19 | 8.238 | 1,214,933 | -9,226 | 1.99% | 10,008,590 |
| 2007-09-18 | 2007-09-14 | 7.533 | 1,224,159 | +9,226 | 2.01% | 9,222,096 |
| 2007-09-14 | 2007-09-12 | 8.075 | 1,214,933 | +9,225 | 1.99% | 9,811,052 |
| 2007-09-10 | 2007-09-06 | 9.430 | 1,205,708 | +1,845 | 1.98% | 11,370,207 |
| 2007-09-06 | 2007-09-04 | 7.696 | 1,203,863 | +3,322 | 1.98% | 9,264,936 |
| 2007-08-21 | 2007-08-17 | 4.824 | 1,200,541 | +2,214 | 2.18% | 5,790,872 |
| 2007-08-16 | 2007-08-14 | 6.991 | 1,198,327 | +18,451 | 2.18% | 8,378,033 |
| 2007-08-15 | 2007-08-13 | 6.991 | 1,179,876 | +1,845 | 2.15% | 8,249,034 |
| 2007-08-14 | 2007-08-10 | 6.937 | 1,178,031 | -1,107 | 2.14% | 8,172,288 |
| 2007-08-08 | 2007-08-06 | 8.834 | 1,179,138 | +18,451 | 2.14% | 10,416,678 |
| 2007-07-31 | 2007-07-27 | 8.292 | 1,160,687 | +1,845 | 2.11% | 9,624,619 |
| 2007-07-25 | 2007-07-23 | 8.238 | 1,158,842 | +1,107 | 2.11% | 9,546,514 |
| 2007-07-16 | 2007-07-12 | 7.750 | 1,157,735 | -212,188 | 2.11% | 8,972,680 |
| 2007-07-06 | 2007-07-04 | 7.696 | 1,369,923 | +9,263 | 2.49% | 10,542,934 |
| 2007-06-26 | 2007-06-22 | 9.864 | 1,360,660 | 2.47% | 13,421,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy