History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-10-13 | 2025-10-09 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-10-08 | 2025-10-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-10-06 | 2025-10-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-10-03 | 2025-09-30 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-24 | 2025-09-22 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-23 | 2025-09-19 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-09-19 | 2025-09-17 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-09-18 | 2025-09-16 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-09-17 | 2025-09-15 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-16 | 2025-09-12 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-15 | 2025-09-11 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-12 | 2025-09-10 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-11 | 2025-09-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-09-03 | 2025-09-01 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-09-02 | 2025-08-29 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-29 | 2025-08-27 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-28 | 2025-08-26 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-27 | 2025-08-25 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-08-26 | 2025-08-22 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-08-25 | 2025-08-21 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-08-20 | 2025-08-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-08-15 | 2025-08-13 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-08-14 | 2025-08-12 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-08-13 | 2025-08-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-08-12 | 2025-08-08 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-08-11 | 2025-08-07 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-05 | 2025-08-01 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-08-04 | 2025-07-31 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-21 | 2025-07-17 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-07-16 | 2025-07-14 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-07-15 | 2025-07-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-07-07 | 2025-07-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-07-04 | 2025-07-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-03 | 2025-06-30 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-02 | 2025-06-27 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-30 | 2025-06-26 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-27 | 2025-06-25 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-06-23 | 2025-06-19 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-06-20 | 2025-06-18 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-06-19 | 2025-06-17 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-18 | 2025-06-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-17 | 2025-06-13 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-06-09 | 2025-06-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-06 | 2025-06-04 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-05 | 2025-06-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-04 | 2025-06-02 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-02 | 2025-05-29 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-27 | 2025-05-23 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-26 | 2025-05-22 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-23 | 2025-05-21 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-22 | 2025-05-20 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-21 | 2025-05-19 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-05-20 | 2025-05-16 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-05-19 | 2025-05-15 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-05-16 | 2025-05-14 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-05-15 | 2025-05-13 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-05-14 | 2025-05-12 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-13 | 2025-05-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-05-12 | 2025-05-08 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-05-09 | 2025-05-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-05-07 | 2025-05-02 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-05-06 | 2025-04-30 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-05-02 | 2025-04-29 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-30 | 2025-04-28 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-25 | 2025-04-23 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-24 | 2025-04-22 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-22 | 2025-04-16 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-10 | 2025-04-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-09 | 2025-04-07 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-08 | 2025-04-03 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-04-02 | 2025-03-31 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-04-01 | 2025-03-28 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-03-31 | 2025-03-27 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-03-26 | 2025-03-24 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-03-20 | 2025-03-18 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-03-12 | 2025-03-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-10 | 2025-03-06 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-07 | 2025-03-05 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-06 | 2025-03-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-05 | 2025-03-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-04 | 2025-02-28 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-03 | 2025-02-27 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-28 | 2025-02-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-27 | 2025-02-25 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-02-26 | 2025-02-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-25 | 2025-02-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-24 | 2025-02-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-21 | 2025-02-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-20 | 2025-02-18 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-19 | 2025-02-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-18 | 2025-02-14 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-13 | 2025-02-11 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-02-12 | 2025-02-10 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-07 | 2025-02-05 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-04 | 2025-01-28 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-27 | 2025-01-23 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-24 | 2025-01-22 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-07 | 2025-01-03 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-06 | 2025-01-02 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-03 | 2024-12-31 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-02 | 2024-12-27 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-30 | 2024-12-24 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-27 | 2024-12-20 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-23 | 2024-12-19 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-20 | 2024-12-18 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-19 | 2024-12-17 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-18 | 2024-12-16 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-17 | 2024-12-13 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-16 | 2024-12-12 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-13 | 2024-12-11 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-12 | 2024-12-10 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-11 | 2024-12-09 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-10 | 2024-12-06 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-09 | 2024-12-05 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-06 | 2024-12-04 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-05 | 2024-12-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-12-04 | 2024-12-02 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-12-03 | 2024-11-29 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-12-02 | 2024-11-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-11-28 | 2024-11-26 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-11-25 | 2024-11-21 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-11-22 | 2024-11-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-11-20 | 2024-11-18 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-11-19 | 2024-11-15 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-11-18 | 2024-11-14 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-11-15 | 2024-11-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-11-14 | 2024-11-12 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-13 | 2024-11-11 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-08 | 2024-11-06 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-07 | 2024-11-05 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-11-05 | 2024-11-01 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-11-04 | 2024-10-31 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-11-01 | 2024-10-30 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-31 | 2024-10-29 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-30 | 2024-10-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-28 | 2024-10-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-25 | 2024-10-23 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-24 | 2024-10-22 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-10-23 | 2024-10-21 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-10-22 | 2024-10-18 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-10-21 | 2024-10-17 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-16 | 2024-10-14 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-10-15 | 2024-10-10 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-10-10 | 2024-10-08 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-10-09 | 2024-10-07 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-07 | 2024-10-03 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-10-04 | 2024-10-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-10-03 | 2024-09-30 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-02 | 2024-09-27 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-30 | 2024-09-26 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-27 | 2024-09-25 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-26 | 2024-09-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-25 | 2024-09-23 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-24 | 2024-09-20 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-23 | 2024-09-19 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-20 | 2024-09-17 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-17 | 2024-09-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-09-12 | 2024-09-10 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-02 | 2024-08-29 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-08-30 | 2024-08-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-08-14 | 2024-08-12 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-08-13 | 2024-08-09 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-08-09 | 2024-08-07 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-08-06 | 2024-08-02 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-08-05 | 2024-08-01 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-08-02 | 2024-07-31 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-07-30 | 2024-07-26 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-29 | 2024-07-25 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-26 | 2024-07-24 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-25 | 2024-07-23 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-24 | 2024-07-22 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-23 | 2024-07-19 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2024-07-22 | 2024-07-18 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-07-19 | 2024-07-17 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-07-18 | 2024-07-16 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-17 | 2024-07-15 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-07-16 | 2024-07-12 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-07-15 | 2024-07-11 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-07-12 | 2024-07-10 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-07-11 | 2024-07-09 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-07-10 | 2024-07-08 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-07-09 | 2024-07-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-07-08 | 2024-07-04 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-07-03 | 2024-06-28 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-07-02 | 2024-06-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-06-28 | 2024-06-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-27 | 2024-06-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-26 | 2024-06-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-25 | 2024-06-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-24 | 2024-06-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-21 | 2024-06-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-20 | 2024-06-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-06-19 | 2024-06-17 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-06-18 | 2024-06-14 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-06-17 | 2024-06-13 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-06-14 | 2024-06-12 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-06-13 | 2024-06-11 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-06-12 | 2024-06-07 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-06-11 | 2024-06-06 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-06-07 | 2024-06-05 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-06-06 | 2024-06-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-06-05 | 2024-06-03 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-06-04 | 2024-05-31 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-06-03 | 2024-05-30 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-05-31 | 2024-05-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-05-30 | 2024-05-28 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-05-29 | 2024-05-27 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-05-28 | 2024-05-24 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-05-27 | 2024-05-23 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2024-05-24 | 2024-05-22 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-05-22 | 2024-05-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-05-21 | 2024-05-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-05-10 | 2024-05-08 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-05-08 | 2024-05-06 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-05-07 | 2024-05-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-05-03 | 2024-04-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-05-02 | 2024-04-29 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-04-30 | 2024-04-26 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-04-29 | 2024-04-25 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-04-23 | 2024-04-19 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-19 | 2024-04-17 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-17 | 2024-04-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-16 | 2024-04-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-15 | 2024-04-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-12 | 2024-04-10 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-11 | 2024-04-09 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-09 | 2024-04-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-04-02 | 2024-03-27 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-03-27 | 2024-03-25 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-03-26 | 2024-03-22 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-03-25 | 2024-03-21 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-03-21 | 2024-03-19 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-03-20 | 2024-03-18 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-03-19 | 2024-03-15 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-18 | 2024-03-14 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-15 | 2024-03-13 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-14 | 2024-03-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-12 | 2024-03-08 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-11 | 2024-03-07 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-03-08 | 2024-03-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-03-07 | 2024-03-05 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-03-06 | 2024-03-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-03-04 | 2024-02-29 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-29 | 2024-02-27 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-28 | 2024-02-26 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-27 | 2024-02-23 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-02-23 | 2024-02-21 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-02-22 | 2024-02-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-02-21 | 2024-02-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-02-20 | 2024-02-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-02-14 | 2024-02-07 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-02-07 | 2024-02-05 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-06 | 2024-02-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-05 | 2024-02-01 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-02 | 2024-01-31 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-02-01 | 2024-01-30 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-01-31 | 2024-01-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-01-26 | 2024-01-24 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-01-25 | 2024-01-23 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-01-23 | 2024-01-19 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-01-22 | 2024-01-18 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-19 | 2024-01-17 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-18 | 2024-01-16 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-17 | 2024-01-15 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-12 | 2024-01-10 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-11 | 2024-01-09 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-01-10 | 2024-01-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-01-08 | 2024-01-04 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-01-05 | 2024-01-03 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-01-02 | 2023-12-28 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-12-29 | 2023-12-27 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-12-28 | 2023-12-22 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-27 | 2023-12-21 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-22 | 2023-12-20 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-21 | 2023-12-19 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-12-20 | 2023-12-18 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-12-19 | 2023-12-15 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-12-18 | 2023-12-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-15 | 2023-12-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-14 | 2023-12-12 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-11 | 2023-12-07 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-08 | 2023-12-06 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-12-06 | 2023-12-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-05 | 2023-12-01 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-12-04 | 2023-11-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-01 | 2023-11-29 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2023-11-30 | 2023-11-28 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-11-29 | 2023-11-27 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-11-28 | 2023-11-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-11-27 | 2023-11-23 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-24 | 2023-11-22 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-11-23 | 2023-11-21 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-11-22 | 2023-11-20 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2023-11-21 | 2023-11-17 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-11-20 | 2023-11-16 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-11-17 | 2023-11-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-11-16 | 2023-11-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-11-15 | 2023-11-13 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-11-13 | 2023-11-09 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-11-06 | 2023-11-02 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-11-03 | 2023-11-01 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-11-02 | 2023-10-31 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-10-31 | 2023-10-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-10-30 | 2023-10-26 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2023-10-26 | 2023-10-24 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-10-24 | 2023-10-19 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-10-20 | 2023-10-18 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2023-10-19 | 2023-10-17 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-10-18 | 2023-10-16 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-10-17 | 2023-10-13 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-10-11 | 2023-10-09 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-10-10 | 2023-10-06 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-10-09 | 2023-10-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-06 | 2023-10-04 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-05 | 2023-10-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-04 | 2023-09-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-03 | 2023-09-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-09-29 | 2023-09-27 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-28 | 2023-09-26 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-09-26 | 2023-09-22 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-09-25 | 2023-09-21 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-20 | 2023-09-18 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-19 | 2023-09-15 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-09-15 | 2023-09-13 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-09-14 | 2023-09-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-12 | 2023-09-07 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2023-09-11 | 2023-09-06 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-09-07 | 2023-09-05 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-06 | 2023-09-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-05 | 2023-08-31 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2023-09-04 | 2023-08-30 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2023-08-29 | 2023-08-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-08-28 | 2023-08-24 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-08-25 | 2023-08-23 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-08-21 | 2023-08-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-08-17 | 2023-08-15 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2023-08-11 | 2023-08-09 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2023-08-10 | 2023-08-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-08-09 | 2023-08-07 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-08-03 | 2023-08-01 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-08-02 | 2023-07-31 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-07-31 | 2023-07-27 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2023-07-28 | 2023-07-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-07-27 | 2023-07-25 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-07-26 | 2023-07-24 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-07-25 | 2023-07-21 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-07-21 | 2023-07-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-07-20 | 2023-07-18 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-07-19 | 2023-07-14 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-07-18 | 2023-07-13 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-07-11 | 2023-07-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-07-05 | 2023-07-03 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-07-04 | 2023-06-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-07-03 | 2023-06-29 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-06-30 | 2023-06-28 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-06-29 | 2023-06-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-28 | 2023-06-26 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-27 | 2023-06-23 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-26 | 2023-06-21 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-06-21 | 2023-06-19 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-06-20 | 2023-06-16 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-06-19 | 2023-06-15 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-14 | 2023-06-12 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-06-08 | 2023-06-06 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-06-01 | 2023-05-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-05-30 | 2023-05-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-24 | 2023-05-22 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-05-23 | 2023-05-19 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-05-22 | 2023-05-18 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-05-19 | 2023-05-17 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-18 | 2023-05-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-05-16 | 2023-05-12 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-05-15 | 2023-05-11 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-05-12 | 2023-05-10 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-05-11 | 2023-05-09 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-10 | 2023-05-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-09 | 2023-05-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-08 | 2023-05-04 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-05-05 | 2023-05-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-02 | 2023-04-27 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-04-26 | 2023-04-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-04-25 | 2023-04-21 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-04-24 | 2023-04-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-04-21 | 2023-04-19 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-04-17 | 2023-04-13 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-04-14 | 2023-04-12 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-04-13 | 2023-04-11 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-04-12 | 2023-04-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-04-11 | 2023-04-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-04-03 | 2023-03-30 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-03-31 | 2023-03-29 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-03-30 | 2023-03-28 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-03-29 | 2023-03-27 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-03-28 | 2023-03-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-03-24 | 2023-03-22 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-03-23 | 2023-03-21 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2023-03-22 | 2023-03-20 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2023-03-21 | 2023-03-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-03-16 | 2023-03-14 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2023-03-15 | 2023-03-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2023-03-13 | 2023-03-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-03-09 | 2023-03-07 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2023-03-08 | 2023-03-06 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-03-03 | 2023-03-01 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-03-01 | 2023-02-27 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2023-02-28 | 2023-02-24 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2023-02-24 | 2023-02-22 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2023-02-23 | 2023-02-21 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2023-02-21 | 2023-02-17 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2023-02-17 | 2023-02-15 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2023-02-16 | 2023-02-14 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2023-02-15 | 2023-02-13 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2023-02-14 | 2023-02-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-02-13 | 2023-02-09 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2023-02-10 | 2023-02-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-02-09 | 2023-02-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-02-08 | 2023-02-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-02-07 | 2023-02-03 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2023-02-06 | 2023-02-02 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2023-02-03 | 2023-02-01 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-02-02 | 2023-01-31 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-02-01 | 2023-01-30 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-01-31 | 2023-01-27 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-01-30 | 2023-01-26 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-01-27 | 2023-01-20 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-01-26 | 2023-01-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-01-20 | 2023-01-18 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-01-19 | 2023-01-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-01-18 | 2023-01-16 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-01-17 | 2023-01-13 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-01-16 | 2023-01-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-01-12 | 2023-01-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-01-11 | 2023-01-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-01-10 | 2023-01-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-01-06 | 2023-01-04 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-01-05 | 2023-01-03 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-01-04 | 2022-12-30 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-01-03 | 2022-12-29 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2022-12-30 | 2022-12-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2022-12-29 | 2022-12-23 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2022-12-28 | 2022-12-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-23 | 2022-12-21 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-15 | 2022-12-13 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-14 | 2022-12-12 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2022-12-13 | 2022-12-09 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-12-09 | 2022-12-07 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-12-08 | 2022-12-06 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-06 | 2022-12-02 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-05 | 2022-12-01 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2022-12-02 | 2022-11-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-11-30 | 2022-11-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2022-11-25 | 2022-11-23 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2022-11-24 | 2022-11-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-11-22 | 2022-11-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2022-11-21 | 2022-11-17 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-11-18 | 2022-11-16 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-11-16 | 2022-11-14 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2022-11-15 | 2022-11-11 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-11-14 | 2022-11-10 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-11-11 | 2022-11-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-11-10 | 2022-11-08 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2022-11-09 | 2022-11-07 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-11-08 | 2022-11-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-11-04 | 2022-11-02 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-11-02 | 2022-10-31 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-11-01 | 2022-10-28 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-10-31 | 2022-10-27 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-10-28 | 2022-10-26 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-10-27 | 2022-10-25 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-10-26 | 2022-10-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2022-10-25 | 2022-10-21 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2022-10-24 | 2022-10-20 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-10-21 | 2022-10-19 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-10-20 | 2022-10-18 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2022-10-19 | 2022-10-17 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-10-18 | 2022-10-14 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-10-17 | 2022-10-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2022-10-14 | 2022-10-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2022-10-13 | 2022-10-11 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2022-10-12 | 2022-10-10 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-11 | 2022-10-07 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-10 | 2022-10-06 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-07 | 2022-10-05 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-06 | 2022-10-03 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-05 | 2022-09-30 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-10-03 | 2022-09-29 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-09-30 | 2022-09-28 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-09-29 | 2022-09-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-09-28 | 2022-09-26 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-09-27 | 2022-09-23 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-09-26 | 2022-09-22 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2022-09-23 | 2022-09-21 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2022-09-22 | 2022-09-20 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2022-09-21 | 2022-09-19 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2022-09-20 | 2022-09-16 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2022-09-19 | 2022-09-15 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2022-09-16 | 2022-09-14 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2022-09-14 | 2022-09-09 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2022-09-13 | 2022-09-08 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2022-09-09 | 2022-09-07 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2022-09-08 | 2022-09-06 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2022-09-07 | 2022-09-05 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2022-09-06 | 2022-09-02 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-02 | 2022-08-31 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-01 | 2022-08-30 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2022-08-31 | 2022-08-29 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2022-08-30 | 2022-08-26 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2022-08-29 | 2022-08-25 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2022-08-26 | 2022-08-24 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2022-08-25 | 2022-08-23 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2022-08-24 | 2022-08-22 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2022-08-23 | 2022-08-19 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2022-08-22 | 2022-08-18 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2022-08-19 | 2022-08-17 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2022-08-18 | 2022-08-16 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2022-08-17 | 2022-08-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-08-15 | 2022-08-11 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-08-11 | 2022-08-09 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2022-08-09 | 2022-08-05 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-08-08 | 2022-08-04 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2022-08-05 | 2022-08-03 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2022-08-04 | 2022-08-02 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-08-03 | 2022-08-01 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2022-08-02 | 2022-07-29 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2022-08-01 | 2022-07-28 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2022-07-29 | 2022-07-27 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2022-07-28 | 2022-07-26 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2022-07-27 | 2022-07-25 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-07-26 | 2022-07-22 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-07-25 | 2022-07-21 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-07-22 | 2022-07-20 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2022-07-21 | 2022-07-19 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-20 | 2022-07-18 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-19 | 2022-07-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-18 | 2022-07-14 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2022-07-15 | 2022-07-13 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2022-07-14 | 2022-07-12 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2022-07-13 | 2022-07-11 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2022-07-12 | 2022-07-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-11 | 2022-07-07 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-07-08 | 2022-07-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-07-07 | 2022-07-05 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-06 | 2022-07-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-07-05 | 2022-06-30 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-07-04 | 2022-06-29 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-06-30 | 2022-06-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-06-29 | 2022-06-27 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-06-28 | 2022-06-24 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-06-27 | 2022-06-23 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2022-06-24 | 2022-06-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-06-23 | 2022-06-21 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-06-21 | 2022-06-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-06-20 | 2022-06-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-06-17 | 2022-06-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-06-16 | 2022-06-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-06-15 | 2022-06-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-06-14 | 2022-06-10 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2022-06-13 | 2022-06-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-06-10 | 2022-06-08 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-06-09 | 2022-06-07 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-06-08 | 2022-06-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-06-07 | 2022-06-02 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-06-06 | 2022-06-01 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-06-02 | 2022-05-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-06-01 | 2022-05-30 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-31 | 2022-05-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-05-26 | 2022-05-24 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-25 | 2022-05-23 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-24 | 2022-05-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-23 | 2022-05-19 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-20 | 2022-05-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-05-19 | 2022-05-17 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2022-05-18 | 2022-05-16 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-17 | 2022-05-13 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2022-05-16 | 2022-05-12 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2022-05-13 | 2022-05-11 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-05-12 | 2022-05-10 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2022-05-11 | 2022-05-06 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2022-05-10 | 2022-05-05 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-05-06 | 2022-05-04 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-05-05 | 2022-05-03 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-05-04 | 2022-04-29 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-05-03 | 2022-04-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2022-04-27 | 2022-04-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-20 | 2022-04-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-14 | 2022-04-12 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2022-04-12 | 2022-04-08 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-04-08 | 2022-04-06 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-04-07 | 2022-04-04 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-04-01 | 2022-03-30 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-03-31 | 2022-03-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-03-28 | 2022-03-24 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2022-03-25 | 2022-03-23 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2022-03-24 | 2022-03-22 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2022-03-22 | 2022-03-18 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2022-03-21 | 2022-03-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-03-18 | 2022-03-16 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-03-17 | 2022-03-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-03-16 | 2022-03-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-03-15 | 2022-03-11 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2022-03-14 | 2022-03-10 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-03-11 | 2022-03-09 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2022-03-10 | 2022-03-08 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2022-03-09 | 2022-03-07 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-03-08 | 2022-03-04 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-03-07 | 2022-03-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-03-04 | 2022-03-02 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-03-01 | 2022-02-25 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-28 | 2022-02-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-25 | 2022-02-23 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-02-24 | 2022-02-22 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-02-23 | 2022-02-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-22 | 2022-02-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-21 | 2022-02-17 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2022-02-18 | 2022-02-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-02-15 | 2022-02-11 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-02-14 | 2022-02-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-02-11 | 2022-02-09 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-02-10 | 2022-02-08 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-02-09 | 2022-02-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-02-08 | 2022-02-04 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-02-07 | 2022-01-31 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2022-02-04 | 2022-01-27 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2022-01-28 | 2022-01-26 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-01-27 | 2022-01-25 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-01-26 | 2022-01-24 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-01-25 | 2022-01-21 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-01-24 | 2022-01-20 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2022-01-21 | 2022-01-19 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-01-20 | 2022-01-18 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2022-01-19 | 2022-01-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-01-18 | 2022-01-14 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2022-01-17 | 2022-01-13 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2022-01-14 | 2022-01-12 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2022-01-13 | 2022-01-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2022-01-10 | 2022-01-06 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2022-01-07 | 2022-01-05 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2022-01-06 | 2022-01-04 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2022-01-05 | 2022-01-03 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-01-04 | 2021-12-31 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-01-03 | 2021-12-29 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2021-12-30 | 2021-12-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-29 | 2021-12-24 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-28 | 2021-12-22 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2021-12-23 | 2021-12-21 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2021-12-22 | 2021-12-20 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2021-12-21 | 2021-12-17 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-12-17 | 2021-12-15 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2021-12-16 | 2021-12-14 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2021-12-15 | 2021-12-13 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2021-12-10 | 2021-12-08 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2021-12-09 | 2021-12-07 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-12-08 | 2021-12-06 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2021-12-07 | 2021-12-03 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2021-12-06 | 2021-12-02 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2021-12-03 | 2021-12-01 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-02 | 2021-11-30 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2021-12-01 | 2021-11-29 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2021-11-30 | 2021-11-26 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2021-11-29 | 2021-11-25 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2021-11-26 | 2021-11-24 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-25 | 2021-11-23 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-24 | 2021-11-22 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-11-23 | 2021-11-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-11-22 | 2021-11-18 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-19 | 2021-11-17 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-18 | 2021-11-16 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2021-11-17 | 2021-11-15 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-16 | 2021-11-12 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2021-11-15 | 2021-11-11 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2021-11-12 | 2021-11-10 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2021-11-11 | 2021-11-09 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2021-11-10 | 2021-11-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-11-09 | 2021-11-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-08 | 2021-11-04 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-05 | 2021-11-03 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-11-04 | 2021-11-02 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-11-03 | 2021-11-01 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2021-11-02 | 2021-10-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-11-01 | 2021-10-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-10-29 | 2021-10-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-10-28 | 2021-10-26 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-27 | 2021-10-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-26 | 2021-10-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-25 | 2021-10-21 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-22 | 2021-10-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-10-21 | 2021-10-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-20 | 2021-10-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-10-19 | 2021-10-15 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-10-18 | 2021-10-12 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-10-15 | 2021-10-11 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-10-12 | 2021-10-08 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-10-11 | 2021-10-07 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-10-08 | 2021-10-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-10-07 | 2021-10-05 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-10-06 | 2021-10-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-10-05 | 2021-09-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-10-04 | 2021-09-29 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-09-30 | 2021-09-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-09-29 | 2021-09-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-09-28 | 2021-09-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-09-27 | 2021-09-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-09-24 | 2021-09-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-09-23 | 2021-09-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-09-21 | 2021-09-17 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-09-20 | 2021-09-16 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-09-17 | 2021-09-15 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-09-16 | 2021-09-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-09-15 | 2021-09-13 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-09-14 | 2021-09-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-09-13 | 2021-09-09 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-09-10 | 2021-09-08 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-09-09 | 2021-09-07 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2021-09-06 | 2021-09-02 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2021-09-03 | 2021-09-01 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-09-02 | 2021-08-31 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-09-01 | 2021-08-30 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-08-31 | 2021-08-27 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-08-30 | 2021-08-26 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-08-27 | 2021-08-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-08-26 | 2021-08-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-25 | 2021-08-23 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-08-24 | 2021-08-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-23 | 2021-08-19 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-08-20 | 2021-08-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-08-19 | 2021-08-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2021-08-18 | 2021-08-16 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-08-17 | 2021-08-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-08-16 | 2021-08-12 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-13 | 2021-08-11 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-12 | 2021-08-10 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-08-10 | 2021-08-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-08-09 | 2021-08-05 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2021-08-06 | 2021-08-04 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-08-05 | 2021-08-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-04 | 2021-08-02 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2021-08-03 | 2021-07-30 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-08-02 | 2021-07-29 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-07-30 | 2021-07-28 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-07-29 | 2021-07-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-07-28 | 2021-07-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-07-27 | 2021-07-23 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-07-26 | 2021-07-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-07-23 | 2021-07-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2021-07-22 | 2021-07-20 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2021-07-21 | 2021-07-19 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-07-20 | 2021-07-16 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-19 | 2021-07-15 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-16 | 2021-07-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2021-07-12 | 2021-07-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2021-07-09 | 2021-07-07 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2021-07-08 | 2021-07-06 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-07-07 | 2021-07-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2021-07-06 | 2021-07-02 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-05 | 2021-06-30 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-02 | 2021-06-29 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2021-06-30 | 2021-06-28 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2021-06-29 | 2021-06-25 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2021-06-28 | 2021-06-24 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2021-06-25 | 2021-06-23 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-06-24 | 2021-06-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-06-23 | 2021-06-21 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-22 | 2021-06-18 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-06-21 | 2021-06-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-18 | 2021-06-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-17 | 2021-06-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-16 | 2021-06-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-06-15 | 2021-06-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-10 | 2021-06-08 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-06-09 | 2021-06-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-06-08 | 2021-06-04 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-06-07 | 2021-06-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2021-06-04 | 2021-06-02 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-06-03 | 2021-06-01 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2021-06-02 | 2021-05-31 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2021-06-01 | 2021-05-28 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2021-05-31 | 2021-05-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2021-05-28 | 2021-05-26 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2021-05-27 | 2021-05-25 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2021-05-26 | 2021-05-24 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-05-25 | 2021-05-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-05-24 | 2021-05-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-05-21 | 2021-05-18 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2021-05-20 | 2021-05-17 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2021-05-18 | 2021-05-14 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2021-05-17 | 2021-05-13 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2021-05-14 | 2021-05-12 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2021-05-13 | 2021-05-11 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2021-05-12 | 2021-05-10 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2021-05-11 | 2021-05-07 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2021-05-10 | 2021-05-06 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2021-05-07 | 2021-05-05 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2021-05-06 | 2021-05-04 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2021-05-05 | 2021-05-03 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2021-05-04 | 2021-04-30 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2021-05-03 | 2021-04-29 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2021-04-30 | 2021-04-28 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2021-04-29 | 2021-04-27 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2021-04-28 | 2021-04-26 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2021-04-27 | 2021-04-23 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2021-04-26 | 2021-04-22 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2021-04-23 | 2021-04-21 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2021-04-22 | 2021-04-20 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2021-04-21 | 2021-04-19 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2021-04-20 | 2021-04-16 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2021-04-19 | 2021-04-15 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2021-04-16 | 2021-04-14 | 0.482 | 25,000 | +0 | 0.01% | 12,054 |
| 2021-04-15 | 2021-04-13 | 0.461 | 25,000 | +1,667 | 0.01% | 11,518 |
| 2021-04-14 | 2021-04-12 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2021-04-13 | 2021-04-09 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-04-12 | 2021-04-08 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-04-09 | 2021-04-07 | 0.488 | 23,333 | +0 | 0.01% | 11,375 |
| 2021-04-08 | 2021-04-01 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2021-04-07 | 2021-03-31 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-04-01 | 2021-03-30 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2021-03-31 | 2021-03-29 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2021-03-30 | 2021-03-26 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2021-03-29 | 2021-03-25 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2021-03-26 | 2021-03-24 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2021-03-25 | 2021-03-23 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2021-03-24 | 2021-03-22 | 0.509 | 23,333 | +0 | 0.01% | 11,875 |
| 2021-03-23 | 2021-03-19 | 0.520 | 23,333 | +0 | 0.01% | 12,125 |
| 2021-03-22 | 2021-03-18 | 0.530 | 23,333 | +0 | 0.01% | 12,375 |
| 2021-03-19 | 2021-03-17 | 0.514 | 23,333 | +0 | 0.01% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-03-17 | 2021-03-15 | 0.439 | 23,333 | +0 | 0.01% | 10,250 |
| 2021-03-16 | 2021-03-12 | 0.439 | 23,333 | +0 | 0.01% | 10,250 |
| 2021-03-15 | 2021-03-11 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-12 | 2021-03-10 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-11 | 2021-03-09 | 0.413 | 23,333 | +0 | 0.01% | 9,625 |
| 2021-03-10 | 2021-03-08 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-09 | 2021-03-05 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-08 | 2021-03-04 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-05 | 2021-03-03 | 0.418 | 23,333 | +0 | 0.01% | 9,750 |
| 2021-03-04 | 2021-03-02 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-03 | 2021-03-01 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-03-02 | 2021-02-26 | 0.413 | 23,333 | +0 | 0.01% | 9,625 |
| 2021-03-01 | 2021-02-25 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-26 | 2021-02-24 | 0.418 | 23,333 | +0 | 0.01% | 9,750 |
| 2021-02-25 | 2021-02-23 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-24 | 2021-02-22 | 0.413 | 23,333 | +0 | 0.01% | 9,625 |
| 2021-02-23 | 2021-02-19 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2021-02-22 | 2021-02-18 | 0.423 | 23,333 | +0 | 0.01% | 9,875 |
| 2021-02-19 | 2021-02-17 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-18 | 2021-02-16 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-17 | 2021-02-11 | 0.423 | 23,333 | +0 | 0.01% | 9,875 |
| 2021-02-16 | 2021-02-09 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2021-02-10 | 2021-02-08 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2021-02-09 | 2021-02-05 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2021-02-08 | 2021-02-04 | 0.418 | 23,333 | +0 | 0.01% | 9,750 |
| 2021-02-05 | 2021-02-03 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-04 | 2021-02-02 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-03 | 2021-02-01 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-02-02 | 2021-01-29 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2021-02-01 | 2021-01-28 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2021-01-29 | 2021-01-27 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2021-01-28 | 2021-01-26 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2021-01-27 | 2021-01-25 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2021-01-26 | 2021-01-22 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2021-01-25 | 2021-01-21 | 0.455 | 23,333 | +0 | 0.01% | 10,625 |
| 2021-01-22 | 2021-01-20 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2021-01-21 | 2021-01-19 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2021-01-20 | 2021-01-18 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2021-01-19 | 2021-01-15 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2021-01-18 | 2021-01-14 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2021-01-15 | 2021-01-13 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2021-01-14 | 2021-01-12 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2021-01-13 | 2021-01-11 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2021-01-12 | 2021-01-08 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2021-01-11 | 2021-01-07 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2021-01-08 | 2021-01-06 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2021-01-07 | 2021-01-05 | 0.514 | 23,333 | +0 | 0.01% | 12,000 |
| 2021-01-06 | 2021-01-04 | 0.514 | 23,333 | +0 | 0.01% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.536 | 23,333 | +0 | 0.01% | 12,500 |
| 2021-01-04 | 2020-12-29 | 0.488 | 23,333 | +0 | 0.01% | 11,375 |
| 2020-12-30 | 2020-12-28 | 0.520 | 23,333 | +0 | 0.01% | 12,125 |
| 2020-12-29 | 2020-12-24 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2020-12-28 | 2020-12-22 | 0.498 | 23,333 | +0 | 0.01% | 11,625 |
| 2020-12-23 | 2020-12-21 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-12-22 | 2020-12-18 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2020-12-21 | 2020-12-17 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2020-12-18 | 2020-12-16 | 0.557 | 23,333 | +0 | 0.01% | 13,000 |
| 2020-12-17 | 2020-12-15 | 0.557 | 23,333 | +0 | 0.01% | 13,000 |
| 2020-12-16 | 2020-12-14 | 0.557 | 23,333 | +0 | 0.01% | 13,000 |
| 2020-12-15 | 2020-12-11 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2020-12-14 | 2020-12-10 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2020-12-11 | 2020-12-09 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2020-12-10 | 2020-12-08 | 0.488 | 23,333 | +0 | 0.01% | 11,375 |
| 2020-12-09 | 2020-12-07 | 0.488 | 23,333 | +0 | 0.01% | 11,375 |
| 2020-12-08 | 2020-12-04 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2020-12-07 | 2020-12-03 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2020-12-04 | 2020-12-02 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2020-12-03 | 2020-12-01 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2020-12-02 | 2020-11-30 | 0.461 | 23,333 | +0 | 0.01% | 10,750 |
| 2020-12-01 | 2020-11-27 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2020-11-30 | 2020-11-26 | 0.482 | 23,333 | +0 | 0.01% | 11,250 |
| 2020-11-27 | 2020-11-25 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-11-26 | 2020-11-24 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-11-25 | 2020-11-23 | 0.477 | 23,333 | +0 | 0.01% | 11,125 |
| 2020-11-24 | 2020-11-20 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-11-23 | 2020-11-19 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-11-20 | 2020-11-18 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2020-11-19 | 2020-11-17 | 0.498 | 23,333 | +0 | 0.01% | 11,625 |
| 2020-11-18 | 2020-11-16 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2020-11-17 | 2020-11-13 | 0.471 | 23,333 | +0 | 0.01% | 11,000 |
| 2020-11-16 | 2020-11-12 | 0.493 | 23,333 | +0 | 0.01% | 11,500 |
| 2020-11-13 | 2020-11-11 | 0.466 | 23,333 | +0 | 0.01% | 10,875 |
| 2020-11-12 | 2020-11-10 | 0.439 | 23,333 | +0 | 0.01% | 10,250 |
| 2020-11-11 | 2020-11-09 | 0.439 | 23,333 | +0 | 0.01% | 10,250 |
| 2020-11-10 | 2020-11-06 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2020-11-09 | 2020-11-05 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2020-11-06 | 2020-11-04 | 0.402 | 23,333 | +0 | 0.01% | 9,375 |
| 2020-11-05 | 2020-11-03 | 0.423 | 23,333 | +0 | 0.01% | 9,875 |
| 2020-11-04 | 2020-11-02 | 0.455 | 23,333 | +0 | 0.01% | 10,625 |
| 2020-11-03 | 2020-10-30 | 0.445 | 23,333 | +0 | 0.01% | 10,375 |
| 2020-11-02 | 2020-10-29 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2020-10-30 | 2020-10-28 | 0.525 | 23,333 | +0 | 0.01% | 12,250 |
| 2020-10-29 | 2020-10-27 | 0.504 | 23,333 | +0 | 0.01% | 11,750 |
| 2020-10-28 | 2020-10-23 | 0.509 | 23,333 | +0 | 0.01% | 11,875 |
| 2020-10-27 | 2020-10-22 | 0.525 | 23,333 | +0 | 0.01% | 12,250 |
| 2020-10-23 | 2020-10-21 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2020-10-22 | 2020-10-20 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2020-10-21 | 2020-10-19 | 0.450 | 23,333 | +0 | 0.01% | 10,500 |
| 2020-10-20 | 2020-10-16 | 0.439 | 23,333 | +0 | 0.01% | 10,250 |
| 2020-10-19 | 2020-10-15 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2020-10-16 | 2020-10-14 | 0.429 | 23,333 | +0 | 0.01% | 10,000 |
| 2020-10-15 | 2020-10-12 | 0.434 | 23,333 | +0 | 0.01% | 10,125 |
| 2020-10-14 | 2020-10-09 | 0.455 | 23,333 | +0 | 0.01% | 10,625 |
| 2020-10-12 | 2020-10-08 | 0.434 | 23,333 | -2,987 | 0.01% | 10,125 |
| 2019-07-04 | 2019-07-02 | 0.664 | 26,320 | -46,667 | 0.01% | 17,484 |
| 2018-06-13 | 2018-06-11 | 0.879 | 72,987 | -46,666 | 0.02% | 64,124 |
| 2018-03-20 | 2018-03-16 | 0.836 | 119,653 | +93,333 | 0.03% | 99,996 |
| 2015-12-11 | 2015-12-09 | 1.221 | 26,320 | +9,333 | 0.01% | 32,148 |
| 2015-07-13 | 2015-07-09 | 1.768 | 16,987 | +9,334 | 0.00% | 30,031 |
| 2015-03-04 | 2015-03-02 | 2.250 | 7,653 | -2 | 0.00% | 17,219 |
| 2014-08-20 | 2014-08-18 | 3.341 | 7,655 | +363 | 0.00% | 25,573 |
| 2011-03-18 | 2011-03-16 | 4.398 | 7,292 | -1,778 | 0.00% | 32,070 |
| 2010-08-31 | 2010-08-27 | 6.018 | 9,070 | -12,447 | 0.00% | 54,581 |
| 2010-08-27 | 2010-08-25 | 5.793 | 21,517 | -5,334 | 0.00% | 124,643 |
| 2010-08-26 | 2010-08-24 | 5.512 | 26,851 | -8,890 | 0.01% | 147,991 |
| 2010-08-24 | 2010-08-20 | 4.904 | 35,741 | -17,781 | 0.01% | 175,280 |
| 2010-08-05 | 2010-08-03 | 3.093 | 53,522 | -17,781 | 0.01% | 165,556 |
| 2010-05-04 | 2010-04-30 | 2.711 | 71,303 | -8,890 | 0.02% | 193,287 |
| 2009-03-03 | 2009-02-27 | 0.208 | 80,193 | +62,233 | 0.02% | 16,687 |
| 2009-02-23 | 2009-02-19 | 0.180 | 17,960 | -889 | 0.03% | 3,232 |
| 2009-02-12 | 2009-02-10 | 0.166 | 18,849 | -358,139 | 0.03% | 3,138 |
| 2009-01-30 | 2009-01-23 | 0.141 | 376,988 | +365,497 | 0.68% | 53,122 |
| 2009-01-29 | 2009-01-22 | 0.130 | 11,491 | -27,629 | 0.03% | 1,495 |
| 2008-09-12 | 2008-09-10 | 0.488 | 39,120 | -165,706 | 0.05% | 19,082 |
| 2008-08-29 | 2008-08-27 | 0.542 | 204,826 | +163,861 | 0.27% | 111,010 |
| 2008-01-18 | 2008-01-16 | 4.011 | 40,965 | -9,226 | 0.06% | 164,294 |
| 2007-11-15 | 2007-11-13 | 6.124 | 50,191 | +9,226 | 0.08% | 307,384 |
| 2007-11-14 | 2007-11-12 | 6.016 | 40,965 | +9,225 | 0.06% | 246,441 |
| 2007-10-03 | 2007-09-28 | 8.184 | 31,740 | -1,845 | 0.05% | 259,753 |
| 2007-09-24 | 2007-09-20 | 7.913 | 33,585 | -5,535 | 0.06% | 265,751 |
| 2007-09-21 | 2007-09-19 | 8.238 | 39,120 | +5,535 | 0.06% | 322,270 |
| 2007-09-20 | 2007-09-18 | 7.642 | 33,585 | +1,845 | 0.06% | 256,650 |
| 2007-09-14 | 2007-09-12 | 8.075 | 31,740 | -8,487 | 0.05% | 256,313 |
| 2007-09-13 | 2007-09-11 | 8.401 | 40,227 | -265,327 | 0.07% | 337,930 |
| 2007-09-12 | 2007-09-10 | 8.563 | 305,554 | -119,195 | 0.50% | 2,616,508 |
| 2007-09-11 | 2007-09-07 | 8.943 | 424,749 | -17,713 | 0.70% | 3,798,335 |
| 2007-09-10 | 2007-09-06 | 9.430 | 442,462 | +369 | 0.73% | 4,172,556 |
| 2007-09-07 | 2007-09-05 | 8.184 | 442,093 | +121,409 | 0.73% | 3,617,992 |
| 2007-09-05 | 2007-09-03 | 7.588 | 320,684 | -65,317 | 0.53% | 2,433,225 |
| 2007-09-04 | 2007-08-31 | 7.046 | 386,001 | +144,287 | 0.63% | 2,719,623 |
| 2007-09-03 | 2007-08-30 | 6.991 | 241,714 | +74,543 | 0.40% | 1,689,929 |
| 2007-08-31 | 2007-08-29 | 6.937 | 167,171 | +141,336 | 0.27% | 1,159,706 |
| 2007-08-23 | 2007-08-21 | 5.799 | 25,835 | -9,226 | 0.05% | 149,820 |
| 2007-08-22 | 2007-08-20 | 5.637 | 35,061 | -9,225 | 0.06% | 197,622 |
| 2007-08-21 | 2007-08-17 | 4.824 | 44,286 | +18,451 | 0.08% | 213,616 |
| 2007-08-10 | 2007-08-08 | 7.317 | 25,835 | -14,023 | 0.05% | 189,025 |
| 2007-08-09 | 2007-08-07 | 7.588 | 39,858 | -18,451 | 0.07% | 302,427 |
| 2007-08-08 | 2007-08-06 | 8.834 | 58,309 | -29,522 | 0.11% | 515,110 |
| 2007-07-30 | 2007-07-26 | 8.943 | 87,831 | +47,973 | 0.16% | 785,432 |
| 2007-07-27 | 2007-07-25 | 8.780 | 39,858 | -9,226 | 0.07% | 349,951 |
| 2007-07-25 | 2007-07-23 | 8.238 | 49,084 | -33,212 | 0.09% | 404,353 |
| 2007-07-19 | 2007-07-17 | 9.159 | 82,296 | +49,818 | 0.15% | 753,776 |
| 2007-07-10 | 2007-07-06 | 8.021 | 32,478 | -18,451 | 0.06% | 260,512 |
| 2007-07-09 | 2007-07-05 | 8.238 | 50,929 | +18,451 | 0.09% | 419,552 |
| 2007-06-26 | 2007-06-22 | 9.864 | 32,478 | 0.06% | 320,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy