History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 4,479,056 +0 0.45% 533,008
2025-10-13 2025-10-09 0.114 4,479,056 +0 0.45% 510,612
2025-10-10 2025-10-08 0.116 4,479,056 +0 0.45% 519,570
2025-10-09 2025-10-06 0.106 4,479,056 +0 0.45% 474,780
2025-10-08 2025-10-03 0.105 4,479,056 +0 0.45% 470,301
2025-10-06 2025-10-02 0.105 4,479,056 +0 0.45% 470,301
2025-10-03 2025-09-30 0.108 4,479,056 +0 0.45% 483,738
2025-10-02 2025-09-29 0.112 4,479,056 +0 0.45% 501,654
2025-09-30 2025-09-26 0.112 4,479,056 +0 0.45% 501,654
2025-09-29 2025-09-25 0.110 4,479,056 +0 0.45% 492,696
2025-09-26 2025-09-24 0.114 4,479,056 +0 0.45% 510,612
2025-09-25 2025-09-23 0.119 4,479,056 +0 0.45% 533,008
2025-09-24 2025-09-22 0.119 4,479,056 +0 0.45% 533,008
2025-09-23 2025-09-19 0.118 4,479,056 +0 0.45% 528,529
2025-09-22 2025-09-18 0.125 4,479,056 +0 0.45% 559,882
2025-09-19 2025-09-17 0.121 4,479,056 +0 0.45% 541,966
2025-09-18 2025-09-16 0.121 4,479,056 +0 0.45% 541,966
2025-09-17 2025-09-15 0.119 4,479,056 +0 0.45% 533,008
2025-09-16 2025-09-12 0.119 4,479,056 +0 0.45% 533,008
2025-09-15 2025-09-11 0.119 4,479,056 +0 0.45% 533,008
2025-09-12 2025-09-10 0.119 4,479,056 +0 0.45% 533,008
2025-09-11 2025-09-09 0.118 4,479,056 +0 0.45% 528,529
2025-09-10 2025-09-08 0.118 4,479,056 +0 0.45% 528,529
2025-09-09 2025-09-05 0.118 4,479,056 +0 0.45% 528,529
2025-09-08 2025-09-04 0.124 4,479,056 +0 0.45% 555,403
2025-09-05 2025-09-03 0.120 4,479,056 +0 0.45% 537,487
2025-09-04 2025-09-02 0.127 4,479,056 +0 0.45% 568,840
2025-09-03 2025-09-01 0.127 4,479,056 +0 0.45% 568,840
2025-09-02 2025-08-29 0.131 4,479,056 +0 0.45% 586,756
2025-09-01 2025-08-28 0.123 4,479,056 +0 0.45% 550,924
2025-08-29 2025-08-27 0.123 4,479,056 +0 0.45% 550,924
2025-08-28 2025-08-26 0.123 4,479,056 +0 0.45% 550,924
2025-08-27 2025-08-25 0.139 4,479,056 +0 0.45% 622,589
2025-08-26 2025-08-22 0.127 4,479,056 +0 0.45% 568,840
2025-08-25 2025-08-21 0.130 4,479,056 +0 0.45% 582,277
2025-08-22 2025-08-20 0.120 4,479,056 +0 0.45% 537,487
2025-08-21 2025-08-19 0.139 4,479,056 +0 0.45% 622,589
2025-08-20 2025-08-18 0.126 4,479,056 +0 0.45% 564,361
2025-08-19 2025-08-15 0.136 4,479,056 +0 0.45% 609,152
2025-08-18 2025-08-14 0.135 4,479,056 +0 0.45% 604,673
2025-08-15 2025-08-13 0.137 4,479,056 +0 0.45% 613,631
2025-08-14 2025-08-12 0.126 4,479,056 +0 0.45% 564,361
2025-08-13 2025-08-11 0.115 4,479,056 +0 0.45% 515,091
2025-08-12 2025-08-08 0.115 4,479,056 +0 0.45% 515,091
2025-08-11 2025-08-07 0.114 4,479,056 +0 0.45% 510,612
2025-08-08 2025-08-06 0.114 4,479,056 +0 0.45% 510,612
2025-08-07 2025-08-05 0.120 4,479,056 +0 0.45% 537,487
2025-08-06 2025-08-04 0.123 4,479,056 +0 0.45% 550,924
2025-08-05 2025-08-01 0.109 4,479,056 +0 0.45% 488,217
2025-08-04 2025-07-31 0.120 4,479,056 +0 0.45% 537,487
2025-08-01 2025-07-30 0.120 4,479,056 +0 0.45% 537,487
2025-07-31 2025-07-29 0.120 4,479,056 +0 0.45% 537,487
2025-07-30 2025-07-28 0.124 4,479,056 +0 0.45% 555,403
2025-07-29 2025-07-25 0.120 4,479,056 +0 0.45% 537,487
2025-07-28 2025-07-24 0.120 4,479,056 +0 0.45% 537,487
2025-07-25 2025-07-23 0.118 4,479,056 +0 0.45% 528,529
2025-07-24 2025-07-22 0.118 4,479,056 +0 0.45% 528,529
2025-07-23 2025-07-21 0.118 4,479,056 +0 0.45% 528,529
2025-07-22 2025-07-18 0.125 4,479,056 +0 0.45% 559,882
2025-07-21 2025-07-17 0.128 4,479,056 +0 0.45% 573,319
2025-07-18 2025-07-16 0.112 4,479,056 +0 0.45% 501,654
2025-07-17 2025-07-15 0.121 4,479,056 +0 0.45% 541,966
2025-07-16 2025-07-14 0.133 4,479,056 +0 0.45% 595,714
2025-07-15 2025-07-11 0.146 4,479,056 +0 0.45% 653,942
2025-07-14 2025-07-10 0.100 4,479,056 +0 0.45% 447,906
2025-07-11 2025-07-09 0.100 4,479,056 +0 0.45% 447,906
2025-07-10 2025-07-08 0.100 4,479,056 +0 0.45% 447,906
2025-07-09 2025-07-07 0.100 4,479,056 +0 0.45% 447,906
2025-07-08 2025-07-04 0.101 4,479,056 +0 0.45% 452,385
2025-07-07 2025-07-03 0.101 4,479,056 +0 0.45% 452,385
2025-07-04 2025-07-02 0.103 4,479,056 +0 0.45% 461,343
2025-07-03 2025-06-30 0.103 4,479,056 +0 0.45% 461,343
2025-07-02 2025-06-27 0.103 4,479,056 +0 0.45% 461,343
2025-06-30 2025-06-26 0.103 4,479,056 +0 0.45% 461,343
2025-06-27 2025-06-25 0.102 4,479,056 +0 0.45% 456,864
2025-06-26 2025-06-24 0.104 4,479,056 +0 0.45% 465,822
2025-06-25 2025-06-23 0.120 4,479,056 +0 0.45% 537,487
2025-06-24 2025-06-20 0.116 4,479,056 +0 0.45% 519,570
2025-06-23 2025-06-19 0.121 4,479,056 +0 0.45% 541,966
2025-06-20 2025-06-18 0.113 4,479,056 +0 0.45% 506,133
2025-06-19 2025-06-17 0.103 4,479,056 +0 0.45% 461,343
2025-06-18 2025-06-16 0.103 4,479,056 +0 0.45% 461,343
2025-06-17 2025-06-13 0.102 4,479,056 +0 0.45% 456,864
2025-06-16 2025-06-12 0.102 4,479,056 +0 0.45% 456,864
2025-06-13 2025-06-11 0.102 4,479,056 +0 0.45% 456,864
2025-06-12 2025-06-10 0.102 4,479,056 +0 0.45% 456,864
2025-06-11 2025-06-09 0.102 4,479,056 +0 0.45% 456,864
2025-06-10 2025-06-06 0.101 4,479,056 +0 0.45% 452,385
2025-06-09 2025-06-05 0.105 4,479,056 +0 0.45% 470,301
2025-06-06 2025-06-04 0.105 4,479,056 +0 0.45% 470,301
2025-06-05 2025-06-03 0.115 4,479,056 +0 0.45% 515,091
2025-06-04 2025-06-02 0.116 4,479,056 +0 0.45% 519,570
2025-06-03 2025-05-30 0.103 4,479,056 +0 0.45% 461,343
2025-06-02 2025-05-29 0.104 4,479,056 +0 0.45% 465,822
2025-05-30 2025-05-28 0.104 4,479,056 +0 0.45% 465,822
2025-05-29 2025-05-27 0.104 4,479,056 +0 0.45% 465,822
2025-05-28 2025-05-26 0.105 4,479,056 +0 0.45% 470,301
2025-05-27 2025-05-23 0.107 4,479,056 +0 0.45% 479,259
2025-05-26 2025-05-22 0.107 4,479,056 +0 0.45% 479,259
2025-05-23 2025-05-21 0.107 4,479,056 +0 0.45% 479,259
2025-05-22 2025-05-20 0.107 4,479,056 +0 0.45% 479,259
2025-05-21 2025-05-19 0.109 4,479,056 +0 0.45% 488,217
2025-05-20 2025-05-16 0.109 4,479,056 +0 0.45% 488,217
2025-05-19 2025-05-15 0.109 4,479,056 +0 0.45% 488,217
2025-05-16 2025-05-14 0.109 4,479,056 +0 0.45% 488,217
2025-05-15 2025-05-13 0.106 4,479,056 +0 0.45% 474,780
2025-05-14 2025-05-12 0.107 4,479,056 +0 0.45% 479,259
2025-05-13 2025-05-09 0.118 4,479,056 -54,000 0.45% 528,529
2023-08-31 2023-08-29 0.114 4,533,056 +100,000 0.45% 516,768
2022-05-20 2022-05-18 0.255 4,433,056 -2,000 0.44% 1,130,429
2021-06-21 2021-06-17 0.355 4,435,056 -198,000 0.44% 1,574,445
2021-06-15 2021-06-10 0.360 4,633,056 -2,000 0.46% 1,667,900
2021-06-04 2021-06-02 0.360 4,635,056 +200,000 0.46% 1,668,620
2021-06-02 2021-05-31 0.295 4,435,056 -2,734,000 0.44% 1,308,342
2021-05-28 2021-05-26 0.305 7,169,056 -60,000 0.72% 2,186,562
2021-05-20 2021-05-17 0.520 7,229,056 -100,000 0.72% 3,759,109
2021-05-18 2021-05-14 0.485 7,329,056 +3,093,000 0.73% 3,554,592
2021-05-12 2021-05-10 0.465 4,236,056 -116,000 0.85% 1,969,766
2021-05-07 2021-05-05 0.430 4,352,056 +136,000 0.87% 1,871,384
2021-05-04 2021-04-30 0.430 4,216,056 -2,734,000 0.84% 1,812,904
2021-04-15 2021-04-13 0.461 6,950,056 +454,004 1.39% 3,201,990
2021-04-09 2021-04-07 0.488 6,496,052 -57,867 1.39% 3,166,825
2021-04-08 2021-04-01 0.461 6,553,919 -93,333 1.41% 3,019,484
2021-04-01 2021-03-30 0.461 6,647,252 -98,934 1.43% 3,062,484
2021-03-22 2021-03-18 0.530 6,746,186 -48,533 1.45% 3,577,888
2021-03-19 2021-03-17 0.514 6,794,719 -69,067 1.46% 3,494,427
2021-02-19 2021-02-17 0.429 6,863,786 +112,000 1.47% 2,941,623
2021-02-04 2021-02-02 0.429 6,751,786 -9,333 1.45% 2,893,623
2021-02-03 2021-02-01 0.471 6,761,119 -1 1.45% 3,187,385
2021-01-18 2021-01-14 0.482 6,761,120 -29,867 1.45% 3,259,826
2021-01-08 2021-01-06 0.504 6,790,987 -11,200 1.46% 3,419,747
2021-01-04 2020-12-29 0.488 6,802,187 +306,134 1.46% 3,316,066
2020-12-29 2020-12-24 0.482 6,496,053 +276,266 1.39% 3,132,026
2020-12-22 2020-12-18 0.493 6,219,787 +302,400 1.33% 3,065,466
2020-12-21 2020-12-17 0.493 5,917,387 +278,134 1.27% 2,916,426
2020-12-14 2020-12-10 0.471 5,639,253 +177,333 1.21% 2,658,505
2020-12-11 2020-12-09 0.471 5,461,920 +56,000 1.17% 2,574,905
2020-12-10 2020-12-08 0.488 5,405,920 +177,333 1.16% 2,635,386
2020-12-08 2020-12-04 0.493 5,228,587 +72,800 1.12% 2,576,946
2020-12-07 2020-12-03 0.482 5,155,787 +112,000 1.11% 2,485,826
2020-12-04 2020-12-02 0.477 5,043,787 +78,400 1.08% 2,404,806
2020-12-03 2020-12-01 0.482 4,965,387 +16,800 1.07% 2,394,026
2020-12-01 2020-11-27 0.482 4,948,587 +322,934 1.06% 2,385,926
2020-11-30 2020-11-26 0.482 4,625,653 +14,933 0.99% 2,230,226
2020-09-30 2020-09-28 0.434 4,610,720 -67,200 0.99% 2,000,723
2020-09-29 2020-09-25 0.423 4,677,920 -28,000 1.00% 1,979,763
2020-09-28 2020-09-24 0.429 4,705,920 -50,400 1.01% 2,016,823
2020-09-07 2020-09-03 0.466 4,756,320 -54,133 1.02% 2,216,785
2020-05-25 2020-05-21 0.434 4,810,453 +65,333 1.03% 2,087,393
2020-05-15 2020-05-13 0.434 4,745,120 -1,867 1.02% 2,059,043
2020-05-11 2020-05-07 0.455 4,746,987 +9,334 1.02% 2,161,574
2020-05-05 2020-04-29 0.477 4,737,653 -3,734 1.02% 2,258,845
2020-04-27 2020-04-23 0.429 4,741,387 +2 1.02% 2,032,023
2020-04-16 2020-04-14 0.488 4,741,385 -5,600 1.02% 2,311,425
2020-04-14 2020-04-08 0.504 4,746,985 -9,333 1.02% 2,390,446
2020-02-21 2020-02-19 0.530 4,756,318 -186,667 1.02% 2,522,547
2019-09-10 2019-09-06 0.696 4,942,985 +42,934 1.06% 3,442,436
2019-09-03 2019-08-30 0.654 4,900,051 +2,240 1.05% 3,202,533
2019-08-22 2019-08-20 0.686 4,897,811 -28,000 1.05% 3,358,499
2019-05-23 2019-05-21 0.707 4,925,811 +9,333 1.06% 3,483,252
2019-05-15 2019-05-10 0.718 4,916,478 +13,067 1.06% 3,529,329
2019-05-10 2019-05-08 0.729 4,903,411 +41,066 1.05% 3,572,485
2019-05-09 2019-05-07 0.729 4,862,345 +11,200 1.04% 3,542,566
2019-05-08 2019-05-06 0.729 4,851,145 -56,000 1.04% 3,534,406
2019-03-12 2019-03-08 0.621 4,907,145 +56,000 1.05% 3,049,440
2018-12-03 2018-11-29 0.675 4,851,145 +93,334 1.04% 3,274,523
2018-11-26 2018-11-22 0.686 4,757,811 +26,133 1.02% 3,262,499
2018-11-23 2018-11-21 0.643 4,731,678 +44,800 1.02% 3,041,793
2018-11-21 2018-11-19 0.686 4,686,878 +125,067 1.01% 3,213,859
2018-11-20 2018-11-16 0.675 4,561,811 +65,333 0.98% 3,079,222
2018-11-19 2018-11-15 0.675 4,496,478 +95,200 0.96% 3,035,123
2018-10-15 2018-10-11 0.621 4,401,278 +56,000 0.94% 2,735,080
2018-07-10 2018-07-06 0.814 4,345,278 -44,800 0.93% 3,538,298
2018-06-27 2018-06-25 0.846 4,390,078 +44,800 0.94% 3,715,887
2018-06-22 2018-06-20 0.857 4,345,278 -18,667 0.93% 3,724,524
2018-06-20 2018-06-15 0.900 4,363,945 -5,600 0.94% 3,927,551
2018-06-14 2018-06-12 0.911 4,369,545 -233,333 0.94% 3,979,407
2018-06-11 2018-06-07 0.846 4,602,878 -186,667 0.99% 3,896,007
2018-05-29 2018-05-25 0.889 4,789,545 +332,267 1.03% 4,259,274
2018-04-30 2018-04-26 0.804 4,457,278 -93,333 0.96% 3,581,741
2018-04-26 2018-04-24 0.793 4,550,611 +18,666 0.98% 3,607,984
2018-03-23 2018-03-21 0.825 4,531,945 -2,178,400 0.97% 3,738,855
2018-03-21 2018-03-19 0.793 6,710,345 -18,666 1.44% 5,320,345
2018-03-16 2018-03-14 0.857 6,729,011 +93,333 1.44% 5,767,724
2018-03-15 2018-03-13 0.782 6,635,678 +18,667 1.42% 5,190,048
2018-03-14 2018-03-12 0.814 6,617,011 -67,200 1.42% 5,388,138
2018-03-09 2018-03-07 0.707 6,684,211 +201,600 1.43% 4,726,692
2018-03-01 2018-02-27 0.654 6,482,611 -48,534 1.39% 4,236,849
2018-02-27 2018-02-23 0.643 6,531,145 -93,333 1.40% 4,198,593
2018-01-17 2018-01-15 0.664 6,624,478 +93,333 1.42% 4,400,546
2018-01-12 2018-01-10 0.611 6,531,145 +3,734 1.40% 3,988,664
2018-01-04 2018-01-02 0.621 6,527,411 +28,000 1.40% 4,056,320
2017-12-29 2017-12-27 0.643 6,499,411 +28,000 1.39% 4,178,193
2017-12-27 2017-12-21 0.621 6,471,411 +74,666 1.39% 4,021,520
2017-12-22 2017-12-20 0.632 6,396,745 +74,667 1.37% 4,043,657
2017-12-21 2017-12-19 0.632 6,322,078 +24,267 1.36% 3,996,456
2017-12-20 2017-12-18 0.632 6,297,811 +29,866 1.35% 3,981,116
2017-12-08 2017-12-06 0.632 6,267,945 +369,600 1.35% 3,962,237
2017-12-07 2017-12-05 0.675 5,898,345 +336,000 1.27% 3,981,383
2017-12-05 2017-12-01 0.675 5,562,345 +229,600 1.19% 3,754,583
2017-11-28 2017-11-24 0.686 5,332,745 +93,334 1.14% 3,656,739
2017-11-22 2017-11-20 0.707 5,239,411 +28,000 1.12% 3,705,012
2017-11-09 2017-11-07 0.761 5,211,411 +28,000 1.12% 3,964,395
2017-10-23 2017-10-19 0.696 5,183,411 +80,266 1.11% 3,609,876
2017-10-20 2017-10-18 0.739 5,103,145 +67,200 1.10% 3,772,682
2017-10-19 2017-10-17 0.750 5,035,945 +332,267 1.08% 3,776,959
2017-10-16 2017-10-12 0.729 4,703,678 +371,467 1.01% 3,426,965
2017-10-13 2017-10-11 0.729 4,332,211 +309,866 0.93% 3,156,325
2017-10-10 2017-10-06 0.739 4,022,345 -147,466 0.86% 2,973,662
2017-09-28 2017-09-26 0.739 4,169,811 +93,333 0.89% 3,082,682
2017-09-20 2017-09-18 0.761 4,076,478 +166,133 0.87% 3,101,035
2017-05-12 2017-05-10 0.889 3,910,345 -429,333 0.84% 3,477,414
2017-04-27 2017-04-25 0.943 4,339,678 -95,200 0.93% 4,091,696
2017-04-07 2017-04-05 0.996 4,434,878 -89,600 0.95% 4,419,039
2017-03-21 2017-03-17 0.954 4,524,478 +89,600 0.97% 4,314,413
2017-03-20 2017-03-16 0.964 4,434,878 +345,333 0.95% 4,276,490
2017-03-16 2017-03-14 0.975 4,089,545 +76,534 0.88% 3,987,306
2017-03-08 2017-03-06 0.943 4,013,011 +3,733 0.86% 3,783,696
2017-03-06 2017-03-02 0.964 4,009,278 +1,867 0.86% 3,866,090
2017-02-13 2017-02-09 0.964 4,007,411 -1,015,742 0.86% 3,864,289
2017-01-26 2017-01-24 0.964 5,023,153 -147,467 1.08% 4,843,755
2017-01-24 2017-01-20 0.975 5,170,620 -560 1.11% 5,041,355
2017-01-09 2017-01-05 1.104 5,171,180 -56,000 1.11% 5,706,767
2016-11-28 2016-11-24 1.007 5,227,180 -5 1.12% 5,264,517
2016-11-23 2016-11-21 0.996 5,227,185 -244,533 1.12% 5,208,516
2016-10-24 2016-10-19 1.039 5,471,718 +56,000 1.17% 5,686,678
2016-10-04 2016-09-30 1.007 5,415,718 +93,333 1.16% 5,454,402
2016-09-23 2016-09-21 1.104 5,322,385 +367,734 1.14% 5,873,632
2016-09-22 2016-09-20 1.104 4,954,651 -100,800 1.06% 5,467,811
2016-09-19 2016-09-14 0.986 5,055,451 +54,133 1.08% 4,983,230
2016-09-15 2016-09-13 0.996 5,001,318 +93,333 1.07% 4,983,456
2016-09-14 2016-09-12 0.986 4,907,985 +46,667 1.05% 4,837,871
2016-09-13 2016-09-09 0.996 4,861,318 +18,667 1.04% 4,843,956
2016-09-12 2016-09-08 0.996 4,842,651 +28,000 1.04% 4,825,356
2016-09-09 2016-09-07 0.975 4,814,651 -18,667 1.03% 4,694,285
2016-09-08 2016-09-06 1.039 4,833,318 +18,667 1.04% 5,023,198
2016-09-05 2016-09-01 1.093 4,814,651 +18,666 1.03% 5,261,726
2016-08-29 2016-08-25 1.104 4,795,985 +113,867 1.03% 5,292,712
2016-08-25 2016-08-23 1.114 4,682,118 +11,200 1.00% 5,217,217
2016-08-24 2016-08-22 1.211 4,670,918 -11,947 1.00% 5,655,147
2016-08-22 2016-08-18 1.275 4,682,865 -18,666 1.00% 5,970,653
2016-08-12 2016-08-10 1.393 4,701,531 +28,000 1.01% 6,548,561
2016-08-11 2016-08-09 1.393 4,673,531 +3,733 1.00% 6,509,561
2016-08-04 2016-08-01 1.382 4,669,798 +18,667 1.00% 6,454,328
2016-08-03 2016-07-29 1.404 4,651,131 -5,600 1.00% 6,528,195
2016-07-29 2016-07-27 1.457 4,656,731 -138,507 1.00% 6,785,522
2016-07-27 2016-07-25 1.211 4,795,238 -46,667 1.03% 5,805,663
2016-04-29 2016-04-27 1.157 4,841,905 +46,667 1.04% 5,602,776
2016-04-21 2016-04-19 1.125 4,795,238 +9,333 1.03% 5,394,643
2016-01-06 2016-01-04 1.179 4,785,905 +5,600 1.03% 5,640,531
2015-12-02 2015-11-30 1.243 4,780,305 +104,534 1.03% 5,941,236
2015-12-01 2015-11-27 1.329 4,675,771 +28,000 1.00% 6,212,096
2015-11-27 2015-11-25 1.339 4,647,771 +28,000 1.00% 6,224,693
2015-11-25 2015-11-23 1.318 4,619,771 +28,000 0.99% 6,088,198
2015-11-24 2015-11-20 1.425 4,591,771 -104,534 0.99% 6,543,274
2015-11-20 2015-11-18 1.521 4,696,305 -186 1.01% 7,145,093
2015-11-19 2015-11-17 1.479 4,696,491 +5,600 1.01% 6,944,097
2015-11-11 2015-11-09 1.339 4,690,891 +93,333 1.01% 6,282,443
2015-11-09 2015-11-05 1.350 4,597,558 +46,667 0.99% 6,206,703
2015-10-30 2015-10-28 1.350 4,550,891 +18,666 0.98% 6,143,703
2015-10-27 2015-10-23 1.414 4,532,225 +39,200 0.97% 6,409,861
2015-10-23 2015-10-20 1.382 4,493,025 +56,000 0.96% 6,210,002
2015-10-07 2015-10-05 1.371 4,437,025 -63,466 0.95% 6,085,063
2015-10-05 2015-09-30 1.393 4,500,491 +1,866 0.97% 6,268,541
2015-09-09 2015-09-07 1.414 4,498,625 +3,734 0.97% 6,362,341
2015-09-01 2015-08-28 1.543 4,494,891 +1,866 0.96% 6,934,975
2015-08-27 2015-08-25 1.479 4,493,025 -14,933 0.96% 6,643,258
2015-08-21 2015-08-19 1.800 4,507,958 -22,400 0.97% 8,114,324
2015-08-17 2015-08-13 1.864 4,530,358 +16,800 0.97% 8,445,882
2015-08-13 2015-08-11 1.929 4,513,558 +48,533 0.97% 8,704,719
2015-08-11 2015-08-07 1.918 4,465,025 -7,466 0.96% 8,563,280
2015-08-03 2015-07-30 1.961 4,472,491 +5,600 0.96% 8,769,277
2015-07-31 2015-07-29 1.961 4,466,891 +7,466 0.96% 8,758,297
2015-07-22 2015-07-20 2.218 4,459,425 -11,200 0.96% 9,890,368
2015-07-21 2015-07-17 2.271 4,470,625 -7,466 0.96% 10,154,705
2015-07-14 2015-07-10 2.089 4,478,091 -164,267 0.96% 9,356,012
2015-07-13 2015-07-09 1.768 4,642,358 +143,733 1.00% 8,207,026
2015-07-10 2015-07-08 1.393 4,498,625 +18,667 0.97% 6,265,942
2015-07-07 2015-07-03 2.325 4,479,958 -7,467 0.96% 10,415,902
2015-06-25 2015-06-23 3.096 4,487,425 +173,600 0.96% 13,894,991
2015-06-15 2015-06-11 3.311 4,313,825 -65,333 0.93% 14,281,842
2015-06-10 2015-06-08 3.664 4,379,158 +130,667 0.94% 16,046,486
2015-06-09 2015-06-05 3.482 4,248,491 +54,133 0.91% 14,793,853
2015-06-08 2015-06-04 3.075 4,194,358 -7,467 0.90% 12,897,651
2015-06-05 2015-06-03 3.171 4,201,825 +33,600 0.90% 13,325,788
2015-06-04 2015-06-02 2.571 4,168,225 -108,266 0.89% 10,718,293
2015-06-03 2015-06-01 2.464 4,276,491 +37,333 0.92% 10,538,496
2015-06-02 2015-05-29 2.411 4,239,158 +46,667 0.91% 10,219,399
2015-05-29 2015-05-27 2.454 4,192,491 -16,800 0.90% 10,286,576
2015-05-28 2015-05-26 2.314 4,209,291 -130,667 0.90% 9,741,502
2015-05-27 2015-05-22 2.218 4,339,958 -65,333 0.93% 9,625,407
2015-05-26 2015-05-21 2.196 4,405,291 +18,666 0.95% 9,675,907
2015-05-19 2015-05-15 2.111 4,386,625 +52,267 0.94% 9,258,912
2015-05-18 2015-05-14 2.121 4,334,358 +85,867 0.93% 9,195,031
2015-05-15 2015-05-13 2.196 4,248,491 +9,333 0.91% 9,331,507
2015-05-07 2015-05-05 2.271 4,239,158 -1,867 0.91% 9,628,945
2015-05-06 2015-05-04 2.421 4,241,025 -97,066 0.91% 10,269,339
2015-05-05 2015-04-30 2.239 4,338,091 +56,000 0.93% 9,714,225
2015-04-30 2015-04-28 2.271 4,282,091 +177,333 0.92% 9,726,464
2015-04-29 2015-04-27 2.239 4,104,758 +1,867 0.88% 9,191,726
2015-04-22 2015-04-20 2.218 4,102,891 +13,066 0.88% 9,099,626
2015-04-21 2015-04-17 2.336 4,089,825 +28,000 0.88% 9,552,663
2015-04-20 2015-04-16 2.357 4,061,825 +70,934 0.87% 9,574,302
2015-04-17 2015-04-15 2.475 3,990,891 -556,267 0.86% 9,877,455
2015-04-13 2015-04-09 2.582 4,547,158 -22,400 0.98% 11,741,412
2015-04-01 2015-03-30 2.014 4,569,558 +1,867 0.98% 9,204,395
2015-03-17 2015-03-13 2.036 4,567,691 +37,333 0.98% 9,298,514
2015-03-16 2015-03-12 1.993 4,530,358 +322,933 0.97% 9,028,356
2015-02-03 2015-01-30 2.529 4,207,425 +63,467 0.90% 10,638,775
2015-01-30 2015-01-28 2.443 4,143,958 +3,733 0.89% 10,123,097
2015-01-27 2015-01-23 2.454 4,140,225 +9,334 0.89% 10,158,338
2015-01-26 2015-01-22 2.411 4,130,891 +9,333 0.89% 9,958,398
2015-01-23 2015-01-21 2.432 4,121,558 +9,333 0.88% 10,024,218
2015-01-22 2015-01-20 2.443 4,112,225 +5,600 0.88% 10,045,578
2015-01-21 2015-01-19 2.400 4,106,625 +14,934 0.88% 9,855,900
2015-01-16 2015-01-14 2.464 4,091,691 +9,333 0.88% 10,083,096
2015-01-14 2015-01-12 2.475 4,082,358 +18,667 0.88% 10,103,836
2015-01-13 2015-01-09 2.636 4,063,691 +16,800 0.87% 10,710,728
2015-01-09 2015-01-07 2.646 4,046,891 +3,733 0.87% 10,709,808
2015-01-08 2015-01-06 2.679 4,043,158 +7,467 0.87% 10,829,888
2015-01-06 2015-01-02 2.775 4,035,691 -9,334 0.87% 11,199,043
2014-12-22 2014-12-18 2.571 4,045,025 +718,667 0.87% 10,401,493
2014-12-19 2014-12-17 2.539 3,326,358 +280,000 0.71% 8,446,573
2014-12-16 2014-12-12 2.775 3,046,358 +145,600 0.65% 8,453,643
2014-12-15 2014-12-11 2.732 2,900,758 +242,667 0.62% 7,925,285
2014-12-12 2014-12-10 2.786 2,658,091 +429,333 0.57% 7,404,682
2014-12-11 2014-12-09 2.786 2,228,758 +31,733 0.48% 6,208,683
2014-12-10 2014-12-08 2.561 2,197,025 +184,800 0.47% 5,625,953
2014-11-26 2014-11-24 2.571 2,012,225 -18,666 0.43% 5,174,293
2014-11-25 2014-11-21 2.668 2,030,891 -14,934 0.44% 5,418,127
2014-11-19 2014-11-17 2.571 2,045,825 -46,666 0.44% 5,260,693
2014-11-17 2014-11-13 2.464 2,092,491 -9,334 0.45% 5,156,496
2014-11-14 2014-11-12 2.518 2,101,825 +28,000 0.45% 5,292,095
2014-11-11 2014-11-07 2.314 2,073,825 -933 0.45% 4,799,424
2014-11-10 2014-11-06 2.336 2,074,758 -18,667 0.45% 4,846,042
2014-11-07 2014-11-05 2.379 2,093,425 +41,067 0.45% 4,979,361
2014-11-04 2014-10-31 2.336 2,052,358 -28,000 0.44% 4,793,722
2014-11-03 2014-10-30 2.357 2,080,358 +9,333 0.45% 4,903,701
2014-10-31 2014-10-29 2.346 2,071,025 +9,334 0.44% 4,859,512
2014-10-28 2014-10-24 2.346 2,061,691 -46,667 0.44% 4,837,611
2014-10-27 2014-10-23 2.325 2,108,358 -933 0.45% 4,901,932
2014-10-16 2014-10-14 2.357 2,109,291 -9,334 0.45% 4,971,900
2014-10-09 2014-10-07 2.454 2,118,625 +9,334 0.45% 5,198,198
2014-10-07 2014-10-03 2.389 2,109,291 +13,066 0.45% 5,039,699
2014-10-06 2014-09-30 2.293 2,096,225 +20,534 0.45% 4,806,344
2014-10-03 2014-09-29 2.432 2,075,691 +80,266 0.45% 5,048,377
2014-09-30 2014-09-26 2.732 1,995,425 +3,734 0.43% 5,451,786
2014-09-29 2014-09-25 2.529 1,991,691 -113,867 0.43% 5,036,133
2014-09-26 2014-09-24 2.046 2,105,558 -56,000 0.45% 4,308,874
2014-09-25 2014-09-23 1.982 2,161,558 +255,733 0.46% 4,284,517
2014-09-24 2014-09-22 2.014 1,905,825 +252,000 0.41% 3,838,876
2014-09-23 2014-09-19 1.950 1,653,825 +504,000 0.35% 3,224,959
2014-09-22 2014-09-18 2.079 1,149,825 +83,907 0.25% 2,389,993
2014-09-19 2014-09-17 1.982 1,065,918 -18,779 0.23% 2,112,802
2014-09-18 2014-09-16 1.982 1,084,697 -9,333 0.23% 2,150,024
2014-09-17 2014-09-15 1.971 1,094,030 +65,333 0.23% 2,156,802
2014-09-16 2014-09-12 1.907 1,028,697 -61,600 0.22% 1,961,872
2014-09-15 2014-09-11 1.789 1,090,297 +72,800 0.23% 1,950,853
2014-09-12 2014-09-10 2.079 1,017,497 -11,200 0.22% 2,114,940
2014-09-11 2014-09-08 1.961 1,028,697 +37,334 0.22% 2,016,981
2014-09-10 2014-09-05 2.154 991,363 -28,000 0.21% 2,134,971
2014-09-08 2014-09-04 2.250 1,019,363 -18,667 0.22% 2,293,567
2014-09-04 2014-09-02 2.689 1,038,030 +37,333 0.22% 2,791,559
2014-09-03 2014-09-01 2.989 1,000,697 +28,000 0.21% 2,991,369
2014-09-01 2014-08-28 3.118 972,697 -33,600 0.21% 3,032,730
2014-08-28 2014-08-26 3.043 1,006,297 +32,294 0.22% 3,062,018
2014-08-26 2014-08-22 3.268 974,003 +214,666 0.21% 3,182,903
2014-08-25 2014-08-21 3.139 759,337 +487,200 0.16% 2,383,776
2014-08-22 2014-08-20 2.979 272,137 -29,866 0.06% 810,579
2014-08-21 2014-08-19 3.318 302,003 +104,533 0.06% 1,002,103
2014-08-20 2014-08-18 3.341 197,470 +12,928 0.04% 659,685
2014-08-19 2014-08-15 3.307 184,542 -44,452 0.04% 610,269
2014-08-11 2014-08-07 2.880 228,994 -8,891 0.05% 659,391
2014-08-07 2014-08-05 2.891 237,885 +26,671 0.05% 687,668
2014-08-01 2014-07-30 2.520 211,214 -17,780 0.05% 532,169
2014-07-28 2014-07-24 2.621 228,994 +1,778 0.05% 600,149
2014-07-22 2014-07-18 2.835 227,216 +23,115 0.05% 644,048
2014-07-21 2014-07-17 3.014 204,101 +17,781 0.05% 615,260
2014-07-18 2014-07-16 3.262 186,320 -28,450 0.04% 607,766
2014-07-17 2014-07-15 3.599 214,770 -7,112 0.05% 773,041
2014-07-16 2014-07-14 3.689 221,882 -12,447 0.05% 818,606
2014-07-15 2014-07-11 3.881 234,329 +142,247 0.05% 909,335
2014-06-12 2014-06-10 1.451 92,082 -7,113 0.02% 133,611
2014-06-09 2014-06-05 1.226 99,195 -533 0.02% 121,617
2014-05-26 2014-05-22 1.147 99,728 -26,671 0.02% 114,418
2014-04-29 2014-04-25 1.012 126,399 -14,225 0.03% 127,957
2014-04-03 2014-04-01 0.922 140,624 +5,334 0.03% 129,704
2014-04-01 2014-03-28 0.889 135,290 +8,891 0.03% 120,219
2014-01-07 2014-01-03 0.967 126,399 +26,671 0.03% 122,270
2013-10-31 2013-10-29 0.967 99,728 -889 0.02% 96,470
2013-02-19 2013-02-15 2.002 100,617 -533 0.02% 201,451
2013-01-28 2013-01-24 2.430 101,150 -42,674 0.02% 245,753
2012-12-27 2012-12-20 1.687 143,824 +21,337 0.03% 242,662
2012-12-14 2012-12-12 1.665 122,487 +124 0.03% 203,906
2012-12-06 2012-12-04 1.743 122,363 +21,337 0.03% 213,334
2012-10-11 2012-10-09 1.721 101,026 -267 0.02% 173,862
2012-07-04 2012-06-29 1.743 101,293 -1,155 0.02% 176,600
2012-05-24 2012-05-22 1.732 102,448 -8,891 0.02% 177,461
2012-04-30 2012-04-26 2.193 111,339 +8,891 0.03% 244,209
2011-11-09 2011-11-07 1.755 102,448 -64,011 0.02% 179,766
2011-10-13 2011-10-11 2.025 166,459 +1,778 0.04% 337,022
2011-08-02 2011-07-29 3.791 164,681 +1,778 0.04% 624,241
2011-08-01 2011-07-28 3.824 162,903 +1,778 0.04% 622,998
2011-07-28 2011-07-26 4.162 161,125 +1,778 0.04% 670,569
2011-07-25 2011-07-21 3.824 159,347 +1,778 0.04% 609,399
2011-07-22 2011-07-20 3.937 157,569 +3,556 0.04% 620,323
2011-07-21 2011-07-19 3.746 154,013 +3,556 0.03% 576,873
2011-07-20 2011-07-18 4.049 150,457 +1,778 0.03% 609,248
2011-06-28 2011-06-24 3.836 148,679 +1,779 0.03% 570,273
2011-06-03 2011-06-01 4.387 146,900 +1,778 0.03% 644,415
2011-06-02 2011-05-31 3.599 145,122 +3,556 0.03% 522,351
2011-05-30 2011-05-26 3.543 141,566 +1,778 0.03% 501,589
2011-05-13 2011-05-11 4.387 139,788 +1,778 0.03% 613,216
2011-05-12 2011-05-09 4.274 138,010 +1,778 0.03% 589,893
2011-05-09 2011-05-05 4.162 136,232 +1,778 0.03% 566,970
2011-05-05 2011-05-03 4.184 134,454 +1,778 0.03% 562,595
2011-05-03 2011-04-28 4.218 132,676 +3,556 0.03% 559,632
2011-04-12 2011-04-08 4.477 129,120 -889 0.03% 578,037
2011-04-11 2011-04-07 4.477 130,009 +8,891 0.03% 582,017
2011-04-08 2011-04-06 4.477 121,118 +17,780 0.03% 542,214
2011-03-22 2011-03-18 4.139 103,338 -8,890 0.02% 427,747
2011-03-21 2011-03-17 4.162 112,228 -8,890 0.03% 467,070
2011-03-17 2011-03-15 4.612 121,118 +8,890 0.03% 558,562
2011-03-15 2011-03-11 3.116 112,228 +8,890 0.03% 349,671
2011-03-01 2011-02-25 2.722 103,338 -3,556 0.02% 281,290
2011-01-18 2011-01-14 2.812 106,894 -5,334 0.02% 300,588
2010-12-30 2010-12-28 2.790 112,228 -8,890 0.03% 313,063
2010-12-28 2010-12-22 3.228 121,118 -26,671 0.03% 390,993
2010-12-23 2010-12-21 3.363 147,789 +53,342 0.03% 497,041
2010-12-10 2010-12-08 5.579 94,447 -4 0.02% 526,925
2010-11-15 2010-11-11 5.579 94,451 -355 0.02% 526,947
2010-10-13 2010-10-11 5.849 94,806 -889 0.02% 554,521
2010-09-20 2010-09-16 6.366 95,695 -267 0.02% 609,235
2010-09-17 2010-09-15 6.423 95,962 -8,890 0.02% 616,331
2010-09-13 2010-09-09 6.209 104,852 +7,112 0.02% 651,021
2010-09-01 2010-08-30 6.636 97,740 -2,667 0.02% 648,639
2010-08-26 2010-08-24 5.512 100,407 -3,556 0.02% 553,400
2010-08-23 2010-08-19 4.488 103,963 -5,424 0.02% 466,585
2010-08-19 2010-08-17 4.038 109,387 -4,445 0.02% 441,712
2010-07-28 2010-07-26 3.363 113,832 -5,334 0.03% 382,838
2010-07-23 2010-07-21 3.262 119,166 +5,334 0.03% 388,713
2010-07-08 2010-07-06 3.363 113,832 -178 0.03% 382,838
2010-07-07 2010-07-05 3.374 114,010 -16,002 0.03% 384,719
2010-05-06 2010-05-04 2.981 130,012 +1,778 0.03% 387,533
2010-05-05 2010-05-03 3.183 128,234 -178 0.03% 408,196
2010-04-28 2010-04-26 2.362 128,412 -1,245 0.03% 303,322
2010-04-21 2010-04-19 1.631 129,657 -889 0.03% 211,467
2010-03-24 2010-03-22 1.665 130,546 -177 0.03% 217,322
2010-03-08 2010-03-04 1.631 130,723 +3,556 0.03% 213,206
2010-01-11 2010-01-07 1.462 127,167 -445 0.03% 185,950
2009-12-22 2009-12-18 1.462 127,612 -216,036 0.03% 186,601
2009-12-15 2009-12-11 1.406 343,648 -889 0.08% 483,173
2009-12-14 2009-12-10 1.350 344,537 -117,353 0.08% 465,046
2009-12-09 2009-12-07 1.575 461,890 -97,794 0.10% 727,353
2009-12-08 2009-12-04 1.586 559,684 -83,570 0.13% 887,648
2009-12-04 2009-12-02 1.563 643,254 -64,011 0.14% 1,005,718
2009-12-03 2009-12-01 1.563 707,265 -65,789 0.16% 1,105,798
2009-12-02 2009-11-30 1.507 773,054 -135,134 0.17% 1,165,181
2009-11-30 2009-11-26 1.496 908,188 -129,799 0.20% 1,358,646
2009-11-27 2009-11-25 1.417 1,037,987 -179,586 0.23% 1,471,097
2009-11-26 2009-11-24 1.777 1,217,573 -448,076 0.27% 2,163,869
2009-11-25 2009-11-23 1.170 1,665,649 -23,115 0.38% 1,948,479
2009-10-27 2009-10-22 1.102 1,688,764 +1,778 0.38% 1,861,547
2009-10-07 2009-10-05 1.181 1,686,986 +889 0.38% 1,992,415
2009-09-01 2009-08-28 1.496 1,686,097 -4,445 0.38% 2,522,395
2009-08-10 2009-08-06 1.271 1,690,542 -35,562 0.38% 2,148,737
2009-07-30 2009-07-28 0.821 1,726,104 -1,778 0.39% 1,417,323
2009-06-09 2009-06-05 1.102 1,727,882 -17,781 0.39% 1,904,667
2009-06-02 2009-05-29 0.900 1,745,663 -356 0.39% 1,570,830
2009-06-01 2009-05-27 0.922 1,746,019 -4,800 0.39% 1,610,430
2009-05-26 2009-05-22 0.821 1,750,819 -35,562 0.39% 1,437,616
2009-05-22 2009-05-20 0.574 1,786,381 -1,778 0.40% 1,024,762
2009-03-17 2009-03-13 0.281 1,788,159 -2,134 0.40% 502,834
2009-03-03 2009-02-27 0.208 1,790,293 +80,014 0.40% 372,542
2009-02-13 2009-02-11 0.165 1,710,279 -462,301 3.08% 282,789
2009-02-12 2009-02-10 0.166 2,172,580 -32,033,031 3.92% 361,673
2009-01-30 2009-01-23 0.141 34,205,611 +33,162,998 61.65% 4,820,007
2009-01-29 2009-01-22 0.130 1,042,613 -2,506,904 3.08% 135,616
2009-01-21 2009-01-19 0.130 3,549,517 -7,750 3.08% 461,697
2009-01-13 2009-01-09 0.141 3,557,267 -1,444,723 3.09% 501,264
2009-01-12 2009-01-08 0.163 5,001,990 -60,889 4.34% 813,282
2009-01-08 2009-01-06 0.163 5,062,879 -249,090 4.40% 823,182
2009-01-07 2009-01-05 0.163 5,311,969 -184,511 4.61% 863,682
2008-12-30 2008-12-24 0.173 5,496,480 -4,429 4.77% 953,261
2008-12-29 2008-12-22 0.173 5,500,909 +180,821 4.78% 954,029
2008-12-23 2008-12-19 0.173 5,320,088 +298,909 4.62% 922,669
2008-12-22 2008-12-18 0.173 5,021,179 +59,043 4.36% 870,829
2008-12-19 2008-12-17 0.173 4,962,136 +191,892 4.31% 860,589
2008-12-12 2008-12-10 0.195 4,770,244 +1,168,141 4.14% 930,722
2008-12-11 2008-12-09 0.163 3,602,103 -7,011 3.13% 585,672
2008-12-09 2008-12-05 0.163 3,609,114 -3,690 3.13% 586,812
2008-12-08 2008-12-04 0.173 3,612,804 -81,370 3.14% 626,573
2008-12-05 2008-12-03 0.184 3,694,174 -14,761 3.21% 680,727
2008-12-04 2008-12-02 0.184 3,708,935 +67,162 3.22% 683,447
2008-11-10 2008-11-06 0.314 3,641,773 -2,583 3.16% 1,144,769
2008-10-30 2008-10-28 0.314 3,644,356 -129 3.16% 1,145,581
2008-09-22 2008-09-18 0.423 3,644,485 +1,845 3.16% 1,540,663
2008-09-12 2008-09-10 0.488 3,642,640 -14,616,688 4.74% 1,776,789
2008-08-29 2008-08-27 0.542 18,259,328 +14,607,462 23.78% 9,896,048
2008-08-05 2008-08-01 0.921 3,651,866 +7,381 4.76% 3,364,657
2008-07-31 2008-07-29 0.976 3,644,485 -36,902 4.75% 3,555,377
2008-07-30 2008-07-28 0.867 3,681,387 -9,226 4.80% 3,192,335
2008-07-25 2008-07-23 1.192 3,690,613 +40,593 4.81% 4,400,461
2008-07-15 2008-07-11 1.951 3,650,020 +9,225 4.75% 7,121,554
2008-06-26 2008-06-24 1.951 3,640,795 -922 4.74% 7,103,555
2008-06-24 2008-06-20 1.951 3,641,717 -1,108 4.74% 7,105,354
2008-06-20 2008-06-18 1.897 3,642,825 -1,845 4.75% 6,910,084
2008-06-12 2008-06-10 2.601 3,644,670 -1,107 4.75% 9,481,487
2008-06-04 2008-06-02 2.710 3,645,777 +923 4.75% 9,879,549
2008-05-26 2008-05-22 2.981 3,644,854 +18,451 4.75% 10,864,752
2008-05-21 2008-05-19 3.143 3,626,403 +1,845 4.72% 11,399,375
2008-03-13 2008-03-11 3.523 3,624,558 +5,535 5.50% 12,768,663
2008-03-10 2008-03-06 3.685 3,619,023 +18,452 5.49% 13,337,587
2008-03-07 2008-03-05 3.740 3,600,571 +8,118 5.47% 13,464,724
2008-02-22 2008-02-20 4.553 3,592,453 -25,462 5.45% 16,354,881
2008-02-12 2008-02-06 3.414 3,617,915 -1,846 5.49% 12,353,099
2008-01-28 2008-01-24 3.306 3,619,761 -1,845 5.49% 11,967,040
2008-01-24 2008-01-22 3.252 3,621,606 -1,107 5.50% 11,776,858
2008-01-04 2008-01-02 4.390 3,622,713 +18,451 5.50% 15,903,618
2007-12-14 2007-12-12 5.420 3,604,262 +11,071 5.47% 19,534,098
2007-12-11 2007-12-07 5.691 3,593,191 -1,476 5.45% 20,447,801
2007-12-06 2007-12-04 6.016 3,594,667 -1,845 5.46% 21,625,126
2007-12-03 2007-11-29 5.691 3,596,512 +1,476 5.46% 20,466,699
2007-11-26 2007-11-22 5.691 3,595,036 -3,321 5.46% 20,458,300
2007-11-19 2007-11-15 6.341 3,598,357 -2,214 5.46% 22,817,450
2007-11-14 2007-11-12 6.016 3,600,571 -3,691 5.47% 21,660,644
2007-11-12 2007-11-08 6.070 3,604,262 -9,225 5.47% 21,878,189
2007-11-06 2007-11-02 6.178 3,613,487 -7,381 5.48% 22,325,868
2007-11-05 2007-11-01 6.233 3,620,868 +2,583 5.50% 22,567,712
2007-10-30 2007-10-26 6.612 3,618,285 -3,690 5.49% 23,924,320
2007-10-29 2007-10-25 6.829 3,621,975 +7,381 5.50% 24,733,922
2007-10-26 2007-10-24 6.287 3,614,594 -738 5.49% 22,724,509
2007-10-24 2007-10-22 6.016 3,615,332 +3,690 5.49% 21,749,444
2007-10-23 2007-10-18 5.745 3,611,642 +1,845 5.48% 20,748,541
2007-10-12 2007-10-10 7.154 3,609,797 -1,845 5.48% 25,824,606
2007-10-10 2007-10-08 7.262 3,611,642 -7,381 5.48% 26,229,287
2007-10-09 2007-10-05 7.479 3,619,023 +1,846 5.49% 27,067,455
2007-10-08 2007-10-04 7.317 3,617,177 +3,690 5.49% 26,465,526
2007-10-05 2007-10-03 6.991 3,613,487 -15,499 5.48% 25,263,482
2007-10-04 2007-10-02 7.696 3,628,986 +1,476 5.51% 27,928,695
2007-10-03 2007-09-28 8.184 3,627,510 -5,166 5.51% 29,686,744
2007-10-02 2007-09-27 8.021 3,632,676 -5,905 5.51% 29,138,378
2007-09-28 2007-09-25 7.642 3,638,581 -5,535 5.97% 27,805,337
2007-09-27 2007-09-24 7.425 3,644,116 +738 5.98% 27,057,630
2007-09-24 2007-09-20 7.913 3,643,378 -49,818 5.98% 28,829,299
2007-09-21 2007-09-19 8.238 3,693,196 +42,437 6.06% 30,424,465
2007-09-20 2007-09-18 7.642 3,650,759 -7,749 5.99% 27,898,399
2007-09-19 2007-09-17 7.479 3,658,508 +1,845 6.01% 27,362,772
2007-09-18 2007-09-14 7.533 3,656,663 -9,225 6.00% 27,547,154
2007-09-17 2007-09-13 7.750 3,665,888 -4,798 6.02% 28,411,373
2007-09-14 2007-09-12 8.075 3,670,686 -12,177 6.03% 29,642,205
2007-09-13 2007-09-11 8.401 3,682,863 -2,953 6.05% 30,938,144
2007-09-12 2007-09-10 8.563 3,685,816 -42,068 6.05% 31,562,234
2007-09-11 2007-09-07 8.943 3,727,884 +33,581 6.12% 33,336,756
2007-09-10 2007-09-06 9.430 3,694,303 -128,420 6.07% 34,838,445
2007-09-07 2007-09-05 8.184 3,822,723 +7,380 6.28% 31,284,324
2007-09-06 2007-09-04 7.696 3,815,343 -33,212 6.26% 29,362,899
2007-09-05 2007-09-03 7.588 3,848,555 +20,305 6.32% 29,201,337
2007-09-04 2007-08-31 7.046 3,828,250 +96,315 6.29% 26,972,465
2007-09-03 2007-08-30 6.991 3,731,935 +92,994 6.13% 26,091,604
2007-08-28 2007-08-24 7.100 3,638,941 +3,321 6.62% 25,835,883
2007-08-27 2007-08-23 6.775 3,635,620 -12,916 6.61% 24,630,061
2007-08-23 2007-08-21 5.799 3,648,536 -4,059 6.63% 21,158,234
2007-08-22 2007-08-20 5.637 3,652,595 +8,118 6.64% 20,587,891
2007-08-21 2007-08-17 4.824 3,644,477 -5,535 6.63% 17,579,326
2007-08-20 2007-08-16 5.962 3,650,012 +14,023 6.64% 21,760,255
2007-08-17 2007-08-15 6.829 3,635,989 +5,535 6.61% 24,829,622
2007-08-16 2007-08-14 6.991 3,630,454 -369 6.60% 25,382,106
2007-08-15 2007-08-13 6.991 3,630,823 -5,535 6.60% 25,384,686
2007-08-14 2007-08-10 6.937 3,636,358 -5,535 6.61% 25,226,303
2007-08-13 2007-08-09 7.425 3,641,893 +7,380 6.62% 27,041,125
2007-08-09 2007-08-07 7.588 3,634,513 -2,214 6.61% 27,577,269
2007-08-08 2007-08-06 8.834 3,636,727 -33,950 6.61% 32,127,380
2007-07-31 2007-07-27 8.292 3,670,677 +5,535 6.67% 30,437,894
2007-07-30 2007-07-26 8.943 3,665,142 +738 6.66% 32,775,683
2007-07-27 2007-07-25 8.780 3,664,404 -14,761 6.66% 32,173,282
2007-07-26 2007-07-24 8.184 3,679,165 -7,565 6.69% 30,109,477
2007-07-25 2007-07-23 8.238 3,686,730 -12,177 6.70% 30,371,198
2007-07-24 2007-07-20 8.292 3,698,907 +17,713 6.73% 30,671,982
2007-07-23 2007-07-19 8.617 3,681,194 -3,691 6.69% 31,722,166
2007-07-20 2007-07-18 8.509 3,684,885 -43,913 6.70% 31,354,551
2007-07-19 2007-07-17 9.159 3,728,798 +48,699 6.78% 34,153,291
2007-07-18 2007-07-16 8.455 3,680,099 -12,546 6.69% 31,114,376
2007-07-17 2007-07-13 7.967 3,692,645 +9,225 6.71% 29,419,270
2007-07-16 2007-07-12 7.750 3,683,420 +1,845 6.70% 28,547,250
2007-07-13 2007-07-11 7.696 3,681,575 -7,011 6.69% 28,333,420
2007-07-12 2007-07-10 8.075 3,688,586 +11,071 6.71% 29,786,754
2007-07-11 2007-07-09 8.346 3,677,515 +5,535 6.69% 30,693,907
2007-07-10 2007-07-06 8.021 3,671,980 +7,011 6.68% 29,453,643
2007-07-09 2007-07-05 8.238 3,664,969 +5,536 6.66% 30,191,931
2007-07-06 2007-07-04 7.696 3,659,433 -7,750 6.65% 28,163,015
2007-07-05 2007-07-03 7.479 3,667,183 +7,381 6.67% 27,427,654
2007-07-04 2007-06-29 8.238 3,659,802 -245,400 6.65% 30,149,366
2007-07-03 2007-06-28 9.105 3,905,202 -1,477 7.10% 35,557,383
2007-06-28 2007-06-26 9.701 3,906,679 +3,691 7.10% 37,899,873
2007-06-27 2007-06-25 9.539 3,902,988 +12,546 7.10% 37,229,473
2007-06-26 2007-06-22 9.864 3,890,442 7.07% 38,374,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top