History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-10-13 | 2025-10-09 | 0.114 | 6,224,000 | +0 | 0.62% | 709,536 |
| 2025-10-10 | 2025-10-08 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,224,000 | +0 | 0.62% | 659,744 |
| 2025-10-08 | 2025-10-03 | 0.105 | 6,224,000 | +0 | 0.62% | 653,520 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,224,000 | +0 | 0.62% | 653,520 |
| 2025-10-03 | 2025-09-30 | 0.108 | 6,224,000 | +0 | 0.62% | 672,192 |
| 2025-10-02 | 2025-09-29 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-09-30 | 2025-09-26 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-09-29 | 2025-09-25 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2025-09-26 | 2025-09-24 | 0.114 | 6,224,000 | +0 | 0.62% | 709,536 |
| 2025-09-25 | 2025-09-23 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-24 | 2025-09-22 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-23 | 2025-09-19 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-09-22 | 2025-09-18 | 0.125 | 6,224,000 | +0 | 0.62% | 778,000 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,224,000 | +0 | 0.62% | 753,104 |
| 2025-09-18 | 2025-09-16 | 0.121 | 6,224,000 | +0 | 0.62% | 753,104 |
| 2025-09-17 | 2025-09-15 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-16 | 2025-09-12 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-15 | 2025-09-11 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-12 | 2025-09-10 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2025-09-11 | 2025-09-09 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-09-10 | 2025-09-08 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-09-09 | 2025-09-05 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-09-08 | 2025-09-04 | 0.124 | 6,224,000 | +0 | 0.62% | 771,776 |
| 2025-09-05 | 2025-09-03 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-09-04 | 2025-09-02 | 0.127 | 6,224,000 | +0 | 0.62% | 790,448 |
| 2025-09-03 | 2025-09-01 | 0.127 | 6,224,000 | +0 | 0.62% | 790,448 |
| 2025-09-02 | 2025-08-29 | 0.131 | 6,224,000 | +0 | 0.62% | 815,344 |
| 2025-09-01 | 2025-08-28 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2025-08-29 | 2025-08-27 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2025-08-28 | 2025-08-26 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2025-08-27 | 2025-08-25 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2025-08-26 | 2025-08-22 | 0.127 | 6,224,000 | +0 | 0.62% | 790,448 |
| 2025-08-25 | 2025-08-21 | 0.130 | 6,224,000 | +0 | 0.62% | 809,120 |
| 2025-08-22 | 2025-08-20 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-08-21 | 2025-08-19 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2025-08-20 | 2025-08-18 | 0.126 | 6,224,000 | +0 | 0.62% | 784,224 |
| 2025-08-19 | 2025-08-15 | 0.136 | 6,224,000 | +0 | 0.62% | 846,464 |
| 2025-08-18 | 2025-08-14 | 0.135 | 6,224,000 | +0 | 0.62% | 840,240 |
| 2025-08-15 | 2025-08-13 | 0.137 | 6,224,000 | +0 | 0.62% | 852,688 |
| 2025-08-14 | 2025-08-12 | 0.126 | 6,224,000 | +0 | 0.62% | 784,224 |
| 2025-08-13 | 2025-08-11 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-08-12 | 2025-08-08 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-08-11 | 2025-08-07 | 0.114 | 6,224,000 | +0 | 0.62% | 709,536 |
| 2025-08-08 | 2025-08-06 | 0.114 | 6,224,000 | +0 | 0.62% | 709,536 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-08-06 | 2025-08-04 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-08-04 | 2025-07-31 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-08-01 | 2025-07-30 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-07-31 | 2025-07-29 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-07-30 | 2025-07-28 | 0.124 | 6,224,000 | +0 | 0.62% | 771,776 |
| 2025-07-29 | 2025-07-25 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-07-25 | 2025-07-23 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-07-24 | 2025-07-22 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-07-23 | 2025-07-21 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-07-22 | 2025-07-18 | 0.125 | 6,224,000 | +0 | 0.62% | 778,000 |
| 2025-07-21 | 2025-07-17 | 0.128 | 6,224,000 | +0 | 0.62% | 796,672 |
| 2025-07-18 | 2025-07-16 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,224,000 | +0 | 0.62% | 753,104 |
| 2025-07-16 | 2025-07-14 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2025-07-15 | 2025-07-11 | 0.146 | 6,224,000 | +0 | 0.62% | 908,704 |
| 2025-07-14 | 2025-07-10 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2025-07-11 | 2025-07-09 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2025-07-10 | 2025-07-08 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2025-07-09 | 2025-07-07 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2025-07-08 | 2025-07-04 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-07-07 | 2025-07-03 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-07-04 | 2025-07-02 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-07-03 | 2025-06-30 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-07-02 | 2025-06-27 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-06-30 | 2025-06-26 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-26 | 2025-06-24 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2025-06-24 | 2025-06-20 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-06-23 | 2025-06-19 | 0.121 | 6,224,000 | +0 | 0.62% | 753,104 |
| 2025-06-20 | 2025-06-18 | 0.113 | 6,224,000 | +0 | 0.62% | 703,312 |
| 2025-06-19 | 2025-06-17 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-06-18 | 2025-06-16 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-06-17 | 2025-06-13 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-16 | 2025-06-12 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-12 | 2025-06-10 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-11 | 2025-06-09 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-06-10 | 2025-06-06 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-06-09 | 2025-06-05 | 0.105 | 6,224,000 | +0 | 0.62% | 653,520 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,224,000 | +0 | 0.62% | 653,520 |
| 2025-06-05 | 2025-06-03 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-06-04 | 2025-06-02 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-06-03 | 2025-05-30 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-06-02 | 2025-05-29 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-05-30 | 2025-05-28 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-05-29 | 2025-05-27 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,224,000 | +0 | 0.62% | 653,520 |
| 2025-05-27 | 2025-05-23 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-05-26 | 2025-05-22 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-05-23 | 2025-05-21 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-05-22 | 2025-05-20 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-05-20 | 2025-05-16 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-05-16 | 2025-05-14 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,224,000 | +0 | 0.62% | 659,744 |
| 2025-05-14 | 2025-05-12 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-05-13 | 2025-05-09 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,224,000 | +0 | 0.62% | 728,208 |
| 2025-05-09 | 2025-05-07 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2025-05-08 | 2025-05-06 | 0.113 | 6,224,000 | +0 | 0.62% | 703,312 |
| 2025-05-07 | 2025-05-02 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-05-06 | 2025-04-30 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-05-02 | 2025-04-29 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-04-30 | 2025-04-28 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-04-29 | 2025-04-25 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-04-28 | 2025-04-24 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-04-25 | 2025-04-23 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-04-24 | 2025-04-22 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2025-04-17 | 2025-04-15 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-04-16 | 2025-04-14 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,224,000 | +0 | 0.62% | 634,848 |
| 2025-04-11 | 2025-04-09 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-04-10 | 2025-04-08 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2025-04-09 | 2025-04-07 | 0.103 | 6,224,000 | +0 | 0.62% | 641,072 |
| 2025-04-08 | 2025-04-03 | 0.118 | 6,224,000 | +0 | 0.62% | 734,432 |
| 2025-04-07 | 2025-04-02 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-04-03 | 2025-04-01 | 0.146 | 6,224,000 | +0 | 0.62% | 908,704 |
| 2025-04-02 | 2025-03-31 | 0.146 | 6,224,000 | +0 | 0.62% | 908,704 |
| 2025-04-01 | 2025-03-28 | 0.146 | 6,224,000 | +0 | 0.62% | 908,704 |
| 2025-03-31 | 2025-03-27 | 0.132 | 6,224,000 | +0 | 0.62% | 821,568 |
| 2025-03-28 | 2025-03-26 | 0.132 | 6,224,000 | +0 | 0.62% | 821,568 |
| 2025-03-27 | 2025-03-25 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,224,000 | +0 | 0.62% | 933,600 |
| 2025-03-25 | 2025-03-21 | 0.156 | 6,224,000 | +0 | 0.62% | 970,944 |
| 2025-03-24 | 2025-03-20 | 0.134 | 6,224,000 | +0 | 0.62% | 834,016 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,224,000 | +0 | 0.62% | 834,016 |
| 2025-03-20 | 2025-03-18 | 0.108 | 6,224,000 | +0 | 0.62% | 672,192 |
| 2025-03-19 | 2025-03-17 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2025-03-18 | 2025-03-14 | 0.108 | 6,224,000 | +0 | 0.62% | 672,192 |
| 2025-03-17 | 2025-03-13 | 0.108 | 6,224,000 | +0 | 0.62% | 672,192 |
| 2025-03-14 | 2025-03-12 | 0.108 | 6,224,000 | +0 | 0.62% | 672,192 |
| 2025-03-13 | 2025-03-11 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-03-12 | 2025-03-10 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-07 | 2025-03-05 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-06 | 2025-03-04 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-05 | 2025-03-03 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-04 | 2025-02-28 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-03-03 | 2025-02-27 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-27 | 2025-02-25 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2025-02-26 | 2025-02-24 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-25 | 2025-02-21 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-24 | 2025-02-20 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-21 | 2025-02-19 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-20 | 2025-02-18 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-19 | 2025-02-17 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-18 | 2025-02-14 | 0.114 | 6,224,000 | +0 | 0.62% | 709,536 |
| 2025-02-17 | 2025-02-13 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-02-14 | 2025-02-12 | 0.115 | 6,224,000 | +0 | 0.62% | 715,760 |
| 2025-02-13 | 2025-02-11 | 0.107 | 6,224,000 | +0 | 0.62% | 665,968 |
| 2025-02-12 | 2025-02-10 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-11 | 2025-02-07 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-10 | 2025-02-06 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-07 | 2025-02-05 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-06 | 2025-02-04 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-05 | 2025-02-03 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-04 | 2025-01-28 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-02-03 | 2025-01-24 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-27 | 2025-01-23 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-24 | 2025-01-22 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-23 | 2025-01-21 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-22 | 2025-01-20 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-21 | 2025-01-17 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-01-20 | 2025-01-16 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-17 | 2025-01-15 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-01-16 | 2025-01-14 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-01-15 | 2025-01-13 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-01-14 | 2025-01-10 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-13 | 2025-01-09 | 0.116 | 6,224,000 | +0 | 0.62% | 721,984 |
| 2025-01-10 | 2025-01-08 | 0.112 | 6,224,000 | +0 | 0.62% | 697,088 |
| 2025-01-09 | 2025-01-07 | 0.126 | 6,224,000 | +0 | 0.62% | 784,224 |
| 2025-01-08 | 2025-01-06 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2025-01-07 | 2025-01-03 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2025-01-06 | 2025-01-02 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2025-01-03 | 2024-12-31 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2025-01-02 | 2024-12-27 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-30 | 2024-12-24 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-27 | 2024-12-20 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-23 | 2024-12-19 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-20 | 2024-12-18 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-19 | 2024-12-17 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-18 | 2024-12-16 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-17 | 2024-12-13 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-16 | 2024-12-12 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-13 | 2024-12-11 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-12 | 2024-12-10 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-11 | 2024-12-09 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-10 | 2024-12-06 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-09 | 2024-12-05 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-06 | 2024-12-04 | 0.133 | 6,224,000 | +0 | 0.62% | 827,792 |
| 2024-12-05 | 2024-12-03 | 0.119 | 6,224,000 | +0 | 0.62% | 740,656 |
| 2024-12-04 | 2024-12-02 | 0.134 | 6,224,000 | +0 | 0.62% | 834,016 |
| 2024-12-03 | 2024-11-29 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-12-02 | 2024-11-28 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-11-29 | 2024-11-27 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-11-28 | 2024-11-26 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-11-27 | 2024-11-25 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-11-26 | 2024-11-22 | 0.142 | 6,224,000 | +0 | 0.62% | 883,808 |
| 2024-11-25 | 2024-11-21 | 0.143 | 6,224,000 | +0 | 0.62% | 890,032 |
| 2024-11-22 | 2024-11-20 | 0.180 | 6,224,000 | +0 | 0.62% | 1,120,320 |
| 2024-11-21 | 2024-11-19 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-11-20 | 2024-11-18 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-11-19 | 2024-11-15 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-11-18 | 2024-11-14 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-11-15 | 2024-11-13 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-11-14 | 2024-11-12 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-13 | 2024-11-11 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-12 | 2024-11-08 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-11 | 2024-11-07 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-08 | 2024-11-06 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-07 | 2024-11-05 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-11-06 | 2024-11-04 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-11-05 | 2024-11-01 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-11-04 | 2024-10-31 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-11-01 | 2024-10-30 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-31 | 2024-10-29 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-10-29 | 2024-10-25 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-28 | 2024-10-24 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-25 | 2024-10-23 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-24 | 2024-10-22 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-10-23 | 2024-10-21 | 0.179 | 6,224,000 | +0 | 0.62% | 1,114,096 |
| 2024-10-22 | 2024-10-18 | 0.179 | 6,224,000 | +0 | 0.62% | 1,114,096 |
| 2024-10-21 | 2024-10-17 | 0.180 | 6,224,000 | +0 | 0.62% | 1,120,320 |
| 2024-10-18 | 2024-10-16 | 0.180 | 6,224,000 | +0 | 0.62% | 1,120,320 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-10-16 | 2024-10-14 | 0.194 | 6,224,000 | +0 | 0.62% | 1,207,456 |
| 2024-10-15 | 2024-10-10 | 0.194 | 6,224,000 | +0 | 0.62% | 1,207,456 |
| 2024-10-14 | 2024-10-09 | 0.194 | 6,224,000 | +0 | 0.62% | 1,207,456 |
| 2024-10-10 | 2024-10-08 | 0.196 | 6,224,000 | +0 | 0.62% | 1,219,904 |
| 2024-10-09 | 2024-10-07 | 0.196 | 6,224,000 | +0 | 0.62% | 1,219,904 |
| 2024-10-08 | 2024-10-04 | 0.195 | 6,224,000 | +0 | 0.62% | 1,213,680 |
| 2024-10-07 | 2024-10-03 | 0.183 | 6,224,000 | +0 | 0.62% | 1,138,992 |
| 2024-10-04 | 2024-10-02 | 0.185 | 6,224,000 | +0 | 0.62% | 1,151,440 |
| 2024-10-03 | 2024-09-30 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-10-02 | 2024-09-27 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-09-30 | 2024-09-26 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-09-27 | 2024-09-25 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-09-26 | 2024-09-24 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-09-25 | 2024-09-23 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-09-24 | 2024-09-20 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-09-23 | 2024-09-19 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-09-20 | 2024-09-17 | 0.196 | 6,224,000 | +0 | 0.62% | 1,219,904 |
| 2024-09-19 | 2024-09-16 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-09-17 | 2024-09-13 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-13 | 2024-09-11 | 0.198 | 6,224,000 | +0 | 0.62% | 1,232,352 |
| 2024-09-12 | 2024-09-10 | 0.198 | 6,224,000 | +0 | 0.62% | 1,232,352 |
| 2024-09-11 | 2024-09-09 | 0.195 | 6,224,000 | +0 | 0.62% | 1,213,680 |
| 2024-09-10 | 2024-09-05 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,224,000 | +0 | 0.62% | 1,082,976 |
| 2024-08-30 | 2024-08-28 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-08-27 | 2024-08-23 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-23 | 2024-08-21 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-22 | 2024-08-20 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-21 | 2024-08-19 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-20 | 2024-08-16 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-19 | 2024-08-15 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-16 | 2024-08-14 | 0.208 | 6,224,000 | +0 | 0.62% | 1,294,592 |
| 2024-08-15 | 2024-08-13 | 0.206 | 6,224,000 | +0 | 0.62% | 1,282,144 |
| 2024-08-14 | 2024-08-12 | 0.206 | 6,224,000 | +0 | 0.62% | 1,282,144 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,224,000 | +0 | 0.62% | 1,307,040 |
| 2024-08-12 | 2024-08-08 | 0.209 | 6,224,000 | +0 | 0.62% | 1,300,816 |
| 2024-08-09 | 2024-08-07 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-08-08 | 2024-08-06 | 0.186 | 6,224,000 | +0 | 0.62% | 1,157,664 |
| 2024-08-07 | 2024-08-05 | 0.205 | 6,224,000 | +0 | 0.62% | 1,275,920 |
| 2024-08-06 | 2024-08-02 | 0.205 | 6,224,000 | +0 | 0.62% | 1,275,920 |
| 2024-08-05 | 2024-08-01 | 0.205 | 6,224,000 | +0 | 0.62% | 1,275,920 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,224,000 | +0 | 0.62% | 1,307,040 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,224,000 | +0 | 0.62% | 1,307,040 |
| 2024-07-31 | 2024-07-29 | 0.214 | 6,224,000 | +0 | 0.62% | 1,331,936 |
| 2024-07-30 | 2024-07-26 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-29 | 2024-07-25 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-26 | 2024-07-24 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-25 | 2024-07-23 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-24 | 2024-07-22 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,224,000 | +0 | 0.62% | 1,350,608 |
| 2024-07-22 | 2024-07-18 | 0.218 | 6,224,000 | +0 | 0.62% | 1,356,832 |
| 2024-07-19 | 2024-07-17 | 0.218 | 6,224,000 | +0 | 0.62% | 1,356,832 |
| 2024-07-18 | 2024-07-16 | 0.215 | 6,224,000 | +0 | 0.62% | 1,338,160 |
| 2024-07-17 | 2024-07-15 | 0.214 | 6,224,000 | +0 | 0.62% | 1,331,936 |
| 2024-07-16 | 2024-07-12 | 0.212 | 6,224,000 | +0 | 0.62% | 1,319,488 |
| 2024-07-15 | 2024-07-11 | 0.199 | 6,224,000 | +0 | 0.62% | 1,238,576 |
| 2024-07-12 | 2024-07-10 | 0.195 | 6,224,000 | +0 | 0.62% | 1,213,680 |
| 2024-07-11 | 2024-07-09 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-07-10 | 2024-07-08 | 0.191 | 6,224,000 | +0 | 0.62% | 1,188,784 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-07-08 | 2024-07-04 | 0.196 | 6,224,000 | +0 | 0.62% | 1,219,904 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,224,000 | +0 | 0.62% | 1,244,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,224,000 | +0 | 0.62% | 1,275,920 |
| 2024-07-03 | 2024-06-28 | 0.205 | 6,224,000 | +0 | 0.62% | 1,275,920 |
| 2024-07-02 | 2024-06-27 | 0.195 | 6,224,000 | +0 | 0.62% | 1,213,680 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-21 | 2024-06-19 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,224,000 | +0 | 0.62% | 1,182,560 |
| 2024-06-19 | 2024-06-17 | 0.193 | 6,224,000 | +0 | 0.62% | 1,201,232 |
| 2024-06-18 | 2024-06-14 | 0.173 | 6,224,000 | +0 | 0.62% | 1,076,752 |
| 2024-06-17 | 2024-06-13 | 0.173 | 6,224,000 | +0 | 0.62% | 1,076,752 |
| 2024-06-14 | 2024-06-12 | 0.153 | 6,224,000 | +0 | 0.62% | 952,272 |
| 2024-06-13 | 2024-06-11 | 0.166 | 6,224,000 | +0 | 0.62% | 1,033,184 |
| 2024-06-12 | 2024-06-07 | 0.166 | 6,224,000 | +0 | 0.62% | 1,033,184 |
| 2024-06-11 | 2024-06-06 | 0.153 | 6,224,000 | +0 | 0.62% | 952,272 |
| 2024-06-07 | 2024-06-05 | 0.153 | 6,224,000 | +0 | 0.62% | 952,272 |
| 2024-06-06 | 2024-06-04 | 0.155 | 6,224,000 | +0 | 0.62% | 964,720 |
| 2024-06-05 | 2024-06-03 | 0.155 | 6,224,000 | +0 | 0.62% | 964,720 |
| 2024-06-04 | 2024-05-31 | 0.151 | 6,224,000 | +0 | 0.62% | 939,824 |
| 2024-06-03 | 2024-05-30 | 0.158 | 6,224,000 | +0 | 0.62% | 983,392 |
| 2024-05-31 | 2024-05-29 | 0.159 | 6,224,000 | +0 | 0.62% | 989,616 |
| 2024-05-30 | 2024-05-28 | 0.153 | 6,224,000 | +0 | 0.62% | 952,272 |
| 2024-05-29 | 2024-05-27 | 0.159 | 6,224,000 | +0 | 0.62% | 989,616 |
| 2024-05-28 | 2024-05-24 | 0.163 | 6,224,000 | +0 | 0.62% | 1,014,512 |
| 2024-05-27 | 2024-05-23 | 0.164 | 6,224,000 | +0 | 0.62% | 1,020,736 |
| 2024-05-24 | 2024-05-22 | 0.162 | 6,224,000 | +0 | 0.62% | 1,008,288 |
| 2024-05-23 | 2024-05-21 | 0.161 | 6,224,000 | +0 | 0.62% | 1,002,064 |
| 2024-05-22 | 2024-05-20 | 0.161 | 6,224,000 | +0 | 0.62% | 1,002,064 |
| 2024-05-21 | 2024-05-17 | 0.160 | 6,224,000 | +0 | 0.62% | 995,840 |
| 2024-05-20 | 2024-05-16 | 0.162 | 6,224,000 | +0 | 0.62% | 1,008,288 |
| 2024-05-17 | 2024-05-14 | 0.162 | 6,224,000 | +0 | 0.62% | 1,008,288 |
| 2024-05-16 | 2024-05-13 | 0.162 | 6,224,000 | +0 | 0.62% | 1,008,288 |
| 2024-05-14 | 2024-05-10 | 0.162 | 6,224,000 | +0 | 0.62% | 1,008,288 |
| 2024-05-13 | 2024-05-09 | 0.163 | 6,224,000 | +0 | 0.62% | 1,014,512 |
| 2024-05-10 | 2024-05-08 | 0.164 | 6,224,000 | +0 | 0.62% | 1,020,736 |
| 2024-05-09 | 2024-05-07 | 0.145 | 6,224,000 | +0 | 0.62% | 902,480 |
| 2024-05-08 | 2024-05-06 | 0.145 | 6,224,000 | +0 | 0.62% | 902,480 |
| 2024-05-07 | 2024-05-03 | 0.150 | 6,224,000 | +0 | 0.62% | 933,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 6,224,000 | +0 | 0.62% | 933,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 6,224,000 | +0 | 0.62% | 933,600 |
| 2024-05-02 | 2024-04-29 | 0.148 | 6,224,000 | +0 | 0.62% | 921,152 |
| 2024-04-30 | 2024-04-26 | 0.131 | 6,224,000 | +0 | 0.62% | 815,344 |
| 2024-04-29 | 2024-04-25 | 0.148 | 6,224,000 | +0 | 0.62% | 921,152 |
| 2024-04-26 | 2024-04-24 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-04-25 | 2024-04-23 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-04-24 | 2024-04-22 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-04-23 | 2024-04-19 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-04-22 | 2024-04-18 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-19 | 2024-04-17 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-18 | 2024-04-16 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-17 | 2024-04-15 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-16 | 2024-04-12 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-15 | 2024-04-11 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-12 | 2024-04-10 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-11 | 2024-04-09 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-10 | 2024-04-08 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-09 | 2024-04-05 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-08 | 2024-04-03 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-04-05 | 2024-04-02 | 0.120 | 6,224,000 | +0 | 0.62% | 746,880 |
| 2024-04-03 | 2024-03-28 | 0.127 | 6,224,000 | +0 | 0.62% | 790,448 |
| 2024-04-02 | 2024-03-27 | 0.128 | 6,224,000 | +0 | 0.62% | 796,672 |
| 2024-03-28 | 2024-03-26 | 0.128 | 6,224,000 | +0 | 0.62% | 796,672 |
| 2024-03-27 | 2024-03-25 | 0.128 | 6,224,000 | +0 | 0.62% | 796,672 |
| 2024-03-26 | 2024-03-22 | 0.148 | 6,224,000 | +0 | 0.62% | 921,152 |
| 2024-03-25 | 2024-03-21 | 0.148 | 6,224,000 | +0 | 0.62% | 921,152 |
| 2024-03-22 | 2024-03-20 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-03-21 | 2024-03-19 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-03-20 | 2024-03-18 | 0.138 | 6,224,000 | +0 | 0.62% | 858,912 |
| 2024-03-19 | 2024-03-15 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-18 | 2024-03-14 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-15 | 2024-03-13 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-14 | 2024-03-12 | 0.150 | 6,224,000 | +0 | 0.62% | 933,600 |
| 2024-03-13 | 2024-03-11 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-12 | 2024-03-08 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-11 | 2024-03-07 | 0.139 | 6,224,000 | +0 | 0.62% | 865,136 |
| 2024-03-08 | 2024-03-06 | 0.125 | 6,224,000 | +0 | 0.62% | 778,000 |
| 2024-03-07 | 2024-03-05 | 0.129 | 6,224,000 | +0 | 0.62% | 802,896 |
| 2024-03-06 | 2024-03-04 | 0.122 | 6,224,000 | +0 | 0.62% | 759,328 |
| 2024-03-05 | 2024-03-01 | 0.123 | 6,224,000 | +0 | 0.62% | 765,552 |
| 2024-03-04 | 2024-02-29 | 0.132 | 6,224,000 | +0 | 0.62% | 821,568 |
| 2024-03-01 | 2024-02-28 | 0.109 | 6,224,000 | +0 | 0.62% | 678,416 |
| 2024-02-29 | 2024-02-27 | 0.125 | 6,224,000 | +0 | 0.62% | 778,000 |
| 2024-02-28 | 2024-02-26 | 0.110 | 6,224,000 | +0 | 0.62% | 684,640 |
| 2024-02-27 | 2024-02-23 | 0.090 | 6,224,000 | +0 | 0.62% | 560,160 |
| 2024-02-26 | 2024-02-22 | 0.090 | 6,224,000 | +0 | 0.62% | 560,160 |
| 2024-02-23 | 2024-02-21 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2024-02-22 | 2024-02-20 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2024-02-21 | 2024-02-19 | 0.101 | 6,224,000 | +0 | 0.62% | 628,624 |
| 2024-02-20 | 2024-02-16 | 0.100 | 6,224,000 | +0 | 0.62% | 622,400 |
| 2024-02-19 | 2024-02-15 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2024-02-16 | 2024-02-14 | 0.104 | 6,224,000 | +0 | 0.62% | 647,296 |
| 2024-02-15 | 2024-02-09 | 0.103 | 6,224,000 | -42,000 | 0.62% | 641,072 |
| 2024-01-08 | 2024-01-04 | 0.082 | 6,266,000 | +18,000 | 0.63% | 513,812 |
| 2024-01-03 | 2023-12-29 | 0.074 | 6,248,000 | +14,000 | 0.63% | 462,352 |
| 2023-10-31 | 2023-10-27 | 0.070 | 6,234,000 | -22,000 | 0.62% | 436,380 |
| 2023-09-13 | 2023-09-11 | 0.115 | 6,256,000 | +10,000 | 0.63% | 719,440 |
| 2023-02-27 | 2023-02-23 | 0.215 | 6,246,000 | -6,000 | 0.63% | 1,342,890 |
| 2023-02-06 | 2023-02-02 | 0.247 | 6,252,000 | -14,000 | 0.63% | 1,544,244 |
| 2022-12-14 | 2022-12-12 | 0.167 | 6,266,000 | +10,000 | 0.63% | 1,046,422 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,256,000 | +4,000 | 0.63% | 1,564,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 6,252,000 | -288,000 | 0.63% | 1,875,600 |
| 2022-06-09 | 2022-06-07 | 0.285 | 6,540,000 | -2,000 | 0.65% | 1,863,900 |
| 2022-06-07 | 2022-06-02 | 0.280 | 6,542,000 | -10,000 | 0.66% | 1,831,760 |
| 2022-06-02 | 2022-05-31 | 0.270 | 6,552,000 | -236,000 | 0.66% | 1,769,040 |
| 2022-05-26 | 2022-05-24 | 0.260 | 6,788,000 | -200,000 | 0.68% | 1,764,880 |
| 2022-05-12 | 2022-05-10 | 0.217 | 6,988,000 | -724,000 | 0.70% | 1,516,396 |
| 2022-04-13 | 2022-04-11 | 0.218 | 7,712,000 | +200,000 | 0.77% | 1,681,216 |
| 2022-03-21 | 2022-03-17 | 0.230 | 7,512,000 | +40,000 | 0.75% | 1,727,760 |
| 2022-03-18 | 2022-03-16 | 0.220 | 7,472,000 | +6,000 | 0.75% | 1,643,840 |
| 2021-11-29 | 2021-11-25 | 0.241 | 7,466,000 | +80,000 | 0.75% | 1,799,306 |
| 2021-09-06 | 2021-09-02 | 0.285 | 7,386,000 | +10,000 | 0.74% | 2,105,010 |
| 2021-08-20 | 2021-08-18 | 0.295 | 7,376,000 | +100,000 | 0.74% | 2,175,920 |
| 2021-07-12 | 2021-07-08 | 0.325 | 7,276,000 | +300,000 | 0.73% | 2,364,700 |
| 2021-05-28 | 2021-05-26 | 0.305 | 6,976,000 | +2,000 | 0.70% | 2,127,680 |
| 2021-05-18 | 2021-05-14 | 0.485 | 6,974,000 | +958,000 | 0.70% | 3,382,390 |
| 2021-04-15 | 2021-04-13 | 0.461 | 6,016,000 | +401,067 | 1.20% | 2,771,657 |
| 2021-03-25 | 2021-03-23 | 0.477 | 5,614,933 | -18,667 | 1.20% | 2,677,120 |
| 2021-03-22 | 2021-03-18 | 0.530 | 5,633,600 | +18,667 | 1.21% | 2,987,820 |
| 2021-01-18 | 2021-01-14 | 0.482 | 5,614,933 | +46,666 | 1.20% | 2,707,200 |
| 2021-01-12 | 2021-01-08 | 0.461 | 5,568,267 | -56,000 | 1.19% | 2,565,380 |
| 2021-01-11 | 2021-01-07 | 0.466 | 5,624,267 | +93,334 | 1.21% | 2,621,310 |
| 2021-01-06 | 2021-01-04 | 0.514 | 5,530,933 | -9,334 | 1.19% | 2,844,480 |
| 2021-01-04 | 2020-12-29 | 0.488 | 5,540,267 | -5,600 | 1.19% | 2,700,880 |
| 2020-12-29 | 2020-12-24 | 0.482 | 5,545,867 | +46,667 | 1.19% | 2,673,900 |
| 2020-12-28 | 2020-12-22 | 0.498 | 5,499,200 | +37,333 | 1.18% | 2,739,780 |
| 2020-12-21 | 2020-12-17 | 0.493 | 5,461,867 | -121,333 | 1.17% | 2,691,920 |
| 2020-12-16 | 2020-12-14 | 0.557 | 5,583,200 | +18,667 | 1.20% | 3,110,640 |
| 2020-12-11 | 2020-12-09 | 0.471 | 5,564,533 | -20,534 | 1.19% | 2,623,280 |
| 2020-11-02 | 2020-10-29 | 0.450 | 5,585,067 | -5,600 | 1.20% | 2,513,280 |
| 2020-08-04 | 2020-07-31 | 0.536 | 5,590,667 | +121,334 | 1.20% | 2,995,000 |
| 2020-08-03 | 2020-07-30 | 0.477 | 5,469,333 | +18,666 | 1.17% | 2,607,700 |
| 2020-07-31 | 2020-07-29 | 0.466 | 5,450,667 | +28,000 | 1.17% | 2,540,400 |
| 2020-07-28 | 2020-07-24 | 0.439 | 5,422,667 | +11,200 | 1.16% | 2,382,100 |
| 2020-07-24 | 2020-07-22 | 0.429 | 5,411,467 | -196,000 | 1.16% | 2,319,200 |
| 2020-03-17 | 2020-03-13 | 0.509 | 5,607,467 | +7,467 | 1.20% | 2,853,800 |
| 2019-11-05 | 2019-11-01 | 0.643 | 5,600,000 | -18,667 | 1.20% | 3,600,000 |
| 2019-10-11 | 2019-10-09 | 0.664 | 5,618,667 | +9,334 | 1.21% | 3,732,400 |
| 2019-07-29 | 2019-07-25 | 0.696 | 5,609,333 | +29,866 | 1.20% | 3,906,500 |
| 2019-05-27 | 2019-05-23 | 0.675 | 5,579,467 | +20,534 | 1.20% | 3,766,140 |
| 2019-05-15 | 2019-05-10 | 0.718 | 5,558,933 | +16,800 | 1.19% | 3,990,520 |
| 2019-04-25 | 2019-04-23 | 0.739 | 5,542,133 | +18,666 | 1.19% | 4,097,220 |
| 2019-04-12 | 2019-04-10 | 0.750 | 5,523,467 | -93,333 | 1.19% | 4,142,600 |
| 2019-02-28 | 2019-02-26 | 0.579 | 5,616,800 | -263,200 | 1.21% | 3,249,720 |
| 2018-12-14 | 2018-12-12 | 0.632 | 5,880,000 | +270,667 | 1.26% | 3,717,000 |
| 2018-05-08 | 2018-05-04 | 0.782 | 5,609,333 | +93,333 | 1.20% | 4,387,300 |
| 2018-03-27 | 2018-03-23 | 0.857 | 5,516,000 | +1,867 | 1.18% | 4,728,000 |
| 2018-03-09 | 2018-03-07 | 0.707 | 5,514,133 | -52,267 | 1.18% | 3,899,280 |
| 2017-11-09 | 2017-11-07 | 0.761 | 5,566,400 | -233,333 | 1.19% | 4,234,440 |
| 2017-10-19 | 2017-10-17 | 0.750 | 5,799,733 | -233,334 | 1.24% | 4,349,800 |
| 2017-10-13 | 2017-10-11 | 0.729 | 6,033,067 | -87,733 | 1.29% | 4,395,520 |
| 2017-10-06 | 2017-10-03 | 0.739 | 6,120,800 | -26,133 | 1.31% | 4,525,020 |
| 2017-10-03 | 2017-09-28 | 0.750 | 6,146,933 | -5,600 | 1.32% | 4,610,200 |
| 2017-09-28 | 2017-09-26 | 0.739 | 6,152,533 | -106,400 | 1.32% | 4,548,480 |
| 2017-09-27 | 2017-09-25 | 0.707 | 6,258,933 | -1,867 | 1.34% | 4,425,960 |
| 2017-09-26 | 2017-09-22 | 0.750 | 6,260,800 | -98,933 | 1.34% | 4,695,600 |
| 2017-09-20 | 2017-09-18 | 0.761 | 6,359,733 | -281,867 | 1.36% | 4,837,940 |
| 2017-09-19 | 2017-09-15 | 0.729 | 6,641,600 | -44,800 | 1.43% | 4,838,880 |
| 2017-08-10 | 2017-08-08 | 0.761 | 6,686,400 | +197,867 | 1.43% | 5,086,440 |
| 2017-08-03 | 2017-08-01 | 0.771 | 6,488,533 | +186,666 | 1.39% | 5,005,440 |
| 2017-04-28 | 2017-04-26 | 0.879 | 6,301,867 | +341,600 | 1.35% | 5,536,640 |
| 2017-03-29 | 2017-03-27 | 0.954 | 5,960,267 | +405,067 | 1.28% | 5,683,540 |
| 2017-03-16 | 2017-03-14 | 0.975 | 5,555,200 | -74,667 | 1.19% | 5,416,320 |
| 2017-03-10 | 2017-03-08 | 0.964 | 5,629,867 | -112,000 | 1.21% | 5,428,800 |
| 2017-02-21 | 2017-02-17 | 1.029 | 5,741,867 | -93,333 | 1.23% | 5,905,920 |
| 2017-02-13 | 2017-02-09 | 0.964 | 5,835,200 | +280,000 | 1.25% | 5,626,800 |
| 2017-02-02 | 2017-01-27 | 0.996 | 5,555,200 | +5,600 | 1.19% | 5,535,360 |
| 2016-10-06 | 2016-10-04 | 1.018 | 5,549,600 | +14,933 | 1.19% | 5,648,700 |
| 2016-09-08 | 2016-09-06 | 1.039 | 5,534,667 | +9,334 | 1.19% | 5,752,100 |
| 2016-09-02 | 2016-08-31 | 1.104 | 5,525,333 | +11,200 | 1.19% | 6,097,600 |
| 2016-08-31 | 2016-08-29 | 1.146 | 5,514,133 | -13,067 | 1.18% | 6,321,560 |
| 2016-08-30 | 2016-08-26 | 1.093 | 5,527,200 | -54,133 | 1.19% | 6,040,440 |
| 2016-08-26 | 2016-08-24 | 1.125 | 5,581,333 | +54,133 | 1.20% | 6,279,000 |
| 2016-08-25 | 2016-08-23 | 1.114 | 5,527,200 | -44,800 | 1.19% | 6,158,880 |
| 2016-08-22 | 2016-08-18 | 1.275 | 5,572,000 | +41,067 | 1.20% | 7,104,300 |
| 2016-08-12 | 2016-08-10 | 1.393 | 5,530,933 | +5,600 | 1.19% | 7,703,800 |
| 2016-06-13 | 2016-06-08 | 1.082 | 5,525,333 | -171,734 | 1.19% | 5,979,200 |
| 2016-06-08 | 2016-06-06 | 1.093 | 5,697,067 | -1,866 | 1.22% | 6,226,080 |
| 2016-05-04 | 2016-04-29 | 1.114 | 5,698,933 | +22,400 | 1.22% | 6,350,240 |
| 2016-04-27 | 2016-04-25 | 1.168 | 5,676,533 | +20,533 | 1.22% | 6,629,380 |
| 2016-04-21 | 2016-04-19 | 1.125 | 5,656,000 | -28,000 | 1.21% | 6,363,000 |
| 2016-04-18 | 2016-04-14 | 1.136 | 5,684,000 | +29,867 | 1.22% | 6,455,400 |
| 2016-04-12 | 2016-04-08 | 1.136 | 5,654,133 | +37,333 | 1.21% | 6,421,480 |
| 2016-04-11 | 2016-04-07 | 1.136 | 5,616,800 | +28,000 | 1.21% | 6,379,080 |
| 2016-04-07 | 2016-04-05 | 1.114 | 5,588,800 | +20,533 | 1.20% | 6,227,520 |
| 2016-04-06 | 2016-04-01 | 1.136 | 5,568,267 | +26,134 | 1.19% | 6,323,960 |
| 2016-04-05 | 2016-03-31 | 1.189 | 5,542,133 | +39,200 | 1.19% | 6,591,180 |
| 2016-04-01 | 2016-03-30 | 1.146 | 5,502,933 | +18,666 | 1.18% | 6,308,720 |
| 2016-03-31 | 2016-03-29 | 1.125 | 5,484,267 | +5,600 | 1.18% | 6,169,800 |
| 2016-03-30 | 2016-03-24 | 1.125 | 5,478,667 | +28,000 | 1.18% | 6,163,500 |
| 2016-03-22 | 2016-03-18 | 1.146 | 5,450,667 | -429,333 | 1.17% | 6,248,800 |
| 2016-03-21 | 2016-03-17 | 1.179 | 5,880,000 | +13,067 | 1.26% | 6,930,000 |
| 2016-03-15 | 2016-03-11 | 1.179 | 5,866,933 | +1,866 | 1.26% | 6,914,600 |
| 2016-03-11 | 2016-03-09 | 1.104 | 5,865,067 | +26,134 | 1.26% | 6,472,520 |
| 2016-03-10 | 2016-03-08 | 1.125 | 5,838,933 | +3,733 | 1.25% | 6,568,800 |
| 2016-03-02 | 2016-02-29 | 0.921 | 5,835,200 | +1,867 | 1.25% | 5,376,720 |
| 2016-01-26 | 2016-01-22 | 0.879 | 5,833,333 | +59,733 | 1.25% | 5,125,000 |
| 2016-01-25 | 2016-01-21 | 0.846 | 5,773,600 | +140,000 | 1.24% | 4,886,940 |
| 2016-01-20 | 2016-01-18 | 0.964 | 5,633,600 | +46,667 | 1.21% | 5,432,400 |
| 2016-01-18 | 2016-01-14 | 0.996 | 5,586,933 | +46,666 | 1.20% | 5,566,980 |
| 2016-01-15 | 2016-01-13 | 1.029 | 5,540,267 | +3,734 | 1.19% | 5,698,560 |
| 2016-01-14 | 2016-01-12 | 1.050 | 5,536,533 | +93,333 | 1.19% | 5,813,360 |
| 2016-01-11 | 2016-01-07 | 1.125 | 5,443,200 | -54,133 | 1.17% | 6,123,600 |
| 2015-12-14 | 2015-12-10 | 1.211 | 5,497,333 | +7,466 | 1.18% | 6,655,700 |
| 2015-12-02 | 2015-11-30 | 1.243 | 5,489,867 | +93,334 | 1.18% | 6,823,120 |
| 2015-11-09 | 2015-11-05 | 1.350 | 5,396,533 | -87,734 | 1.16% | 7,285,320 |
| 2015-09-25 | 2015-09-23 | 1.393 | 5,484,267 | +242,667 | 1.18% | 7,638,800 |
| 2015-09-24 | 2015-09-22 | 1.436 | 5,241,600 | +16,800 | 1.12% | 7,525,440 |
| 2015-08-25 | 2015-08-21 | 1.725 | 5,224,800 | +84,000 | 1.12% | 9,012,780 |
| 2015-08-20 | 2015-08-18 | 1.779 | 5,140,800 | +5,600 | 1.10% | 9,143,280 |
| 2015-08-11 | 2015-08-07 | 1.918 | 5,135,200 | +82,133 | 1.10% | 9,848,580 |
| 2015-08-07 | 2015-08-05 | 1.896 | 5,053,067 | +9,334 | 1.08% | 9,582,781 |
| 2015-08-06 | 2015-08-04 | 1.875 | 5,043,733 | +28,000 | 1.08% | 9,456,999 |
| 2015-08-03 | 2015-07-30 | 1.961 | 5,015,733 | +7,466 | 1.08% | 9,834,419 |
| 2015-07-31 | 2015-07-29 | 1.961 | 5,008,267 | +56,000 | 1.07% | 9,819,781 |
| 2015-07-27 | 2015-07-23 | 2.143 | 4,952,267 | -24,266 | 1.06% | 10,612,001 |
| 2015-07-14 | 2015-07-10 | 2.089 | 4,976,533 | +182,933 | 1.07% | 10,397,399 |
| 2015-07-13 | 2015-07-09 | 1.768 | 4,793,600 | +7,467 | 1.03% | 8,474,400 |
| 2015-07-10 | 2015-07-08 | 1.393 | 4,786,133 | +240,800 | 1.03% | 6,666,400 |
| 2015-07-09 | 2015-07-07 | 1.757 | 4,545,333 | +186,666 | 0.98% | 7,986,799 |
| 2015-07-08 | 2015-07-06 | 2.079 | 4,358,667 | +326,667 | 0.94% | 9,059,801 |
| 2015-07-02 | 2015-06-29 | 2.882 | 4,032,000 | +46,667 | 0.87% | 11,620,800 |
| 2015-06-29 | 2015-06-25 | 3.246 | 3,985,333 | -16,800 | 0.86% | 12,938,099 |
| 2015-06-18 | 2015-06-16 | 3.182 | 4,002,133 | -93,334 | 0.86% | 12,735,359 |
| 2015-06-16 | 2015-06-12 | 3.268 | 4,095,467 | -203,466 | 0.88% | 13,383,401 |
| 2015-06-15 | 2015-06-11 | 3.311 | 4,298,933 | +28,000 | 0.92% | 14,232,539 |
| 2015-06-12 | 2015-06-10 | 3.096 | 4,270,933 | +196,000 | 0.92% | 13,224,639 |
| 2015-06-11 | 2015-06-09 | 3.225 | 4,074,933 | +168,000 | 0.87% | 13,141,659 |
| 2015-06-09 | 2015-06-05 | 3.482 | 3,906,933 | -67,200 | 0.84% | 13,604,499 |
| 2015-06-05 | 2015-06-03 | 3.171 | 3,974,133 | -530,134 | 0.85% | 12,603,679 |
| 2015-06-04 | 2015-06-02 | 2.571 | 4,504,267 | +7,467 | 0.97% | 11,582,401 |
| 2015-06-02 | 2015-05-29 | 2.411 | 4,496,800 | +26,133 | 0.96% | 10,840,500 |
| 2015-06-01 | 2015-05-28 | 2.454 | 4,470,667 | +93,334 | 0.96% | 10,969,101 |
| 2015-05-29 | 2015-05-27 | 2.454 | 4,377,333 | -22,400 | 0.94% | 10,740,099 |
| 2015-05-28 | 2015-05-26 | 2.314 | 4,399,733 | +18,666 | 0.94% | 10,182,239 |
| 2015-05-15 | 2015-05-13 | 2.196 | 4,381,067 | +18,667 | 0.94% | 9,622,701 |
| 2015-05-08 | 2015-05-06 | 2.314 | 4,362,400 | -11,200 | 0.94% | 10,095,840 |
| 2015-05-07 | 2015-05-05 | 2.271 | 4,373,600 | +20,533 | 0.94% | 9,934,320 |
| 2015-04-29 | 2015-04-27 | 2.239 | 4,353,067 | -39,200 | 0.93% | 9,747,761 |
| 2015-04-14 | 2015-04-10 | 2.486 | 4,392,267 | +550,667 | 0.94% | 10,917,921 |
| 2015-04-13 | 2015-04-09 | 2.582 | 3,841,600 | +1,867 | 0.82% | 9,919,560 |
| 2015-04-09 | 2015-04-02 | 2.046 | 3,839,733 | +147,466 | 0.82% | 7,857,739 |
| 2015-03-27 | 2015-03-25 | 2.025 | 3,692,267 | +28,000 | 0.79% | 7,476,841 |
| 2015-03-26 | 2015-03-24 | 2.057 | 3,664,267 | +126,934 | 0.79% | 7,537,921 |
| 2015-03-24 | 2015-03-20 | 2.079 | 3,537,333 | +37,333 | 0.76% | 7,352,599 |
| 2015-03-23 | 2015-03-19 | 2.014 | 3,500,000 | +3,733 | 0.75% | 7,050,000 |
| 2015-03-20 | 2015-03-18 | 2.089 | 3,496,267 | +14,934 | 0.75% | 7,304,701 |
| 2015-03-17 | 2015-03-13 | 2.036 | 3,481,333 | +93,333 | 0.75% | 7,086,999 |
| 2015-03-16 | 2015-03-12 | 1.993 | 3,388,000 | +212,800 | 0.73% | 6,751,800 |
| 2015-03-11 | 2015-03-09 | 2.132 | 3,175,200 | -3,733 | 0.68% | 6,769,980 |
| 2015-03-10 | 2015-03-06 | 2.089 | 3,178,933 | +13,066 | 0.68% | 6,641,699 |
| 2015-02-27 | 2015-02-25 | 2.250 | 3,165,867 | +233,334 | 0.68% | 7,123,201 |
| 2015-02-17 | 2015-02-13 | 2.250 | 2,932,533 | -3,734 | 0.63% | 6,598,199 |
| 2015-01-13 | 2015-01-09 | 2.636 | 2,936,267 | +46,667 | 0.63% | 7,739,161 |
| 2014-12-19 | 2014-12-17 | 2.539 | 2,889,600 | +100,800 | 0.62% | 7,337,520 |
| 2014-12-18 | 2014-12-16 | 2.700 | 2,788,800 | +224,000 | 0.60% | 7,529,760 |
| 2014-12-12 | 2014-12-10 | 2.786 | 2,564,800 | -207,200 | 0.55% | 7,144,800 |
| 2014-12-04 | 2014-12-02 | 2.379 | 2,772,000 | +362,133 | 0.59% | 6,593,400 |
| 2014-11-26 | 2014-11-24 | 2.571 | 2,409,867 | +13,067 | 0.52% | 6,196,801 |
| 2014-11-18 | 2014-11-14 | 2.571 | 2,396,800 | +46,667 | 0.51% | 6,163,200 |
| 2014-11-17 | 2014-11-13 | 2.464 | 2,350,133 | +181,066 | 0.50% | 5,791,399 |
| 2014-11-10 | 2014-11-06 | 2.336 | 2,169,067 | +199,734 | 0.47% | 5,066,321 |
| 2014-11-07 | 2014-11-05 | 2.379 | 1,969,333 | +192,266 | 0.42% | 4,684,199 |
| 2014-11-06 | 2014-11-04 | 2.389 | 1,777,067 | +18,667 | 0.38% | 4,245,921 |
| 2014-11-05 | 2014-11-03 | 2.357 | 1,758,400 | +229,600 | 0.38% | 4,144,800 |
| 2014-10-31 | 2014-10-29 | 2.346 | 1,528,800 | +28,000 | 0.33% | 3,587,220 |
| 2014-10-30 | 2014-10-28 | 2.336 | 1,500,800 | +44,800 | 0.32% | 3,505,440 |
| 2014-10-24 | 2014-10-22 | 2.346 | 1,456,000 | +46,667 | 0.31% | 3,416,400 |
| 2014-10-23 | 2014-10-21 | 2.304 | 1,409,333 | +448,000 | 0.30% | 3,246,499 |
| 2014-10-21 | 2014-10-17 | 2.304 | 961,333 | +388,266 | 0.21% | 2,214,499 |
| 2014-10-20 | 2014-10-16 | 2.346 | 573,067 | +20,534 | 0.12% | 1,344,661 |
| 2014-10-17 | 2014-10-15 | 2.282 | 552,533 | +373,333 | 0.12% | 1,260,959 |
| 2014-10-16 | 2014-10-14 | 2.357 | 179,200 | +140,000 | 0.04% | 422,400 |
| 2014-10-09 | 2014-10-07 | 2.454 | 39,200 | +3,733 | 0.01% | 96,180 |
| 2014-10-03 | 2014-09-29 | 2.432 | 35,467 | +28,000 | 0.01% | 86,261 |
| 2014-09-29 | 2014-09-25 | 2.529 | 7,467 | -14,933 | 0.00% | 18,881 |
| 2014-09-23 | 2014-09-19 | 1.950 | 22,400 | -309,867 | 0.00% | 43,680 |
| 2014-09-22 | 2014-09-18 | 2.079 | 332,267 | -1,616,533 | 0.07% | 690,641 |
| 2014-09-16 | 2014-09-12 | 1.907 | 1,948,800 | -220,267 | 0.42% | 3,716,640 |
| 2014-09-15 | 2014-09-11 | 1.789 | 2,169,067 | +2,146,667 | 0.47% | 3,881,081 |
| 2014-09-12 | 2014-09-10 | 2.079 | 22,400 | +22,400 | 0.00% | 46,560 |
| 2014-08-07 | 2014-08-05 | 2.891 | 0 | -10,668 | ||
| 2014-07-29 | 2014-07-25 | 2.688 | 10,668 | +10,668 | 0.00% | 28,679 |
| 2013-05-21 | 2013-05-16 | 1.653 | 0 | -8,890 | ||
| 2013-03-08 | 2013-03-06 | 1.777 | 8,890 | -8,891 | 0.00% | 15,799 |
| 2013-01-28 | 2013-01-24 | 2.430 | 17,781 | +17,781 | 0.00% | 43,201 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy