History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2025-10-10 | 2025-10-08 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,935,000 | +0 | 0.29% | 311,110 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2025-10-03 | 2025-09-30 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2025-10-02 | 2025-09-29 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2025-09-26 | 2025-09-24 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2025-09-25 | 2025-09-23 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-23 | 2025-09-19 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,935,000 | +0 | 0.29% | 366,875 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,935,000 | +0 | 0.29% | 355,135 |
| 2025-09-18 | 2025-09-16 | 0.121 | 2,935,000 | +0 | 0.29% | 355,135 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-15 | 2025-09-11 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-09-10 | 2025-09-08 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-09-09 | 2025-09-05 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,935,000 | +0 | 0.29% | 363,940 |
| 2025-09-05 | 2025-09-03 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-09-04 | 2025-09-02 | 0.127 | 2,935,000 | +0 | 0.29% | 372,745 |
| 2025-09-03 | 2025-09-01 | 0.127 | 2,935,000 | +0 | 0.29% | 372,745 |
| 2025-09-02 | 2025-08-29 | 0.131 | 2,935,000 | +0 | 0.29% | 384,485 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2025-08-29 | 2025-08-27 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2025-08-28 | 2025-08-26 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,935,000 | +0 | 0.29% | 372,745 |
| 2025-08-25 | 2025-08-21 | 0.130 | 2,935,000 | +0 | 0.29% | 381,550 |
| 2025-08-22 | 2025-08-20 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,935,000 | +0 | 0.29% | 369,810 |
| 2025-08-19 | 2025-08-15 | 0.136 | 2,935,000 | +0 | 0.29% | 399,160 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,935,000 | +0 | 0.29% | 396,225 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,935,000 | +0 | 0.29% | 402,095 |
| 2025-08-14 | 2025-08-12 | 0.126 | 2,935,000 | +0 | 0.29% | 369,810 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-08-11 | 2025-08-07 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2025-08-08 | 2025-08-06 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-08-04 | 2025-07-31 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,935,000 | +0 | 0.29% | 363,940 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-07-25 | 2025-07-23 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-07-23 | 2025-07-21 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,935,000 | +0 | 0.29% | 366,875 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,935,000 | +0 | 0.29% | 375,680 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-07-17 | 2025-07-15 | 0.121 | 2,935,000 | +0 | 0.29% | 355,135 |
| 2025-07-16 | 2025-07-14 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2025-07-15 | 2025-07-11 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2025-07-14 | 2025-07-10 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-07-04 | 2025-07-02 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-07-03 | 2025-06-30 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-07-02 | 2025-06-27 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-06-30 | 2025-06-26 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-26 | 2025-06-24 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-06-23 | 2025-06-19 | 0.121 | 2,935,000 | +0 | 0.29% | 355,135 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-06-18 | 2025-06-16 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-06-17 | 2025-06-13 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-11 | 2025-06-09 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-06-10 | 2025-06-06 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-06-04 | 2025-06-02 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-06-02 | 2025-05-29 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-05-30 | 2025-05-28 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2025-05-27 | 2025-05-23 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-05-26 | 2025-05-22 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-05-23 | 2025-05-21 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-05-22 | 2025-05-20 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,935,000 | +0 | 0.29% | 311,110 |
| 2025-05-14 | 2025-05-12 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,935,000 | +0 | 0.29% | 343,395 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2025-05-08 | 2025-05-06 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-05-06 | 2025-04-30 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-05-02 | 2025-04-29 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-04-30 | 2025-04-28 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-04-29 | 2025-04-25 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-04-25 | 2025-04-23 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2025-04-17 | 2025-04-15 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-04-16 | 2025-04-14 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,935,000 | +0 | 0.29% | 299,370 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-04-10 | 2025-04-08 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2025-04-09 | 2025-04-07 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2025-04-08 | 2025-04-03 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2025-04-07 | 2025-04-02 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-04-03 | 2025-04-01 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2025-04-02 | 2025-03-31 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2025-03-31 | 2025-03-27 | 0.132 | 2,935,000 | +0 | 0.29% | 387,420 |
| 2025-03-28 | 2025-03-26 | 0.132 | 2,935,000 | +0 | 0.29% | 387,420 |
| 2025-03-27 | 2025-03-25 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2025-03-25 | 2025-03-21 | 0.156 | 2,935,000 | +0 | 0.29% | 457,860 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,935,000 | +0 | 0.29% | 393,290 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,935,000 | +0 | 0.29% | 393,290 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2025-03-19 | 2025-03-17 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2025-03-17 | 2025-03-13 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2025-03-14 | 2025-03-12 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-03-12 | 2025-03-10 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-07 | 2025-03-05 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-04 | 2025-02-28 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-28 | 2025-02-26 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-25 | 2025-02-21 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-24 | 2025-02-20 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-21 | 2025-02-19 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-19 | 2025-02-17 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-18 | 2025-02-14 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2025-02-17 | 2025-02-13 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2025-02-13 | 2025-02-11 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2025-02-12 | 2025-02-10 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-11 | 2025-02-07 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-10 | 2025-02-06 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-07 | 2025-02-05 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-06 | 2025-02-04 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-05 | 2025-02-03 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-04 | 2025-01-28 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-02-03 | 2025-01-24 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-23 | 2025-01-21 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-22 | 2025-01-20 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-01-20 | 2025-01-16 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-17 | 2025-01-15 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-01-16 | 2025-01-14 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-01-15 | 2025-01-13 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-01-14 | 2025-01-10 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-13 | 2025-01-09 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2025-01-10 | 2025-01-08 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2025-01-09 | 2025-01-07 | 0.126 | 2,935,000 | +0 | 0.29% | 369,810 |
| 2025-01-08 | 2025-01-06 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2025-01-07 | 2025-01-03 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2025-01-06 | 2025-01-02 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2025-01-03 | 2024-12-31 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2025-01-02 | 2024-12-27 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-30 | 2024-12-24 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-27 | 2024-12-20 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-23 | 2024-12-19 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-20 | 2024-12-18 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-19 | 2024-12-17 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-18 | 2024-12-16 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-17 | 2024-12-13 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-16 | 2024-12-12 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-13 | 2024-12-11 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-12 | 2024-12-10 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-11 | 2024-12-09 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-10 | 2024-12-06 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-09 | 2024-12-05 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,935,000 | +0 | 0.29% | 390,355 |
| 2024-12-05 | 2024-12-03 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2024-12-04 | 2024-12-02 | 0.134 | 2,935,000 | +0 | 0.29% | 393,290 |
| 2024-12-03 | 2024-11-29 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-12-02 | 2024-11-28 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-11-29 | 2024-11-27 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-11-28 | 2024-11-26 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-11-27 | 2024-11-25 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-11-26 | 2024-11-22 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2024-11-25 | 2024-11-21 | 0.143 | 2,935,000 | +0 | 0.29% | 419,705 |
| 2024-11-22 | 2024-11-20 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2024-11-21 | 2024-11-19 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-11-20 | 2024-11-18 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-11-19 | 2024-11-15 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-11-18 | 2024-11-14 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-11-15 | 2024-11-13 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-11-14 | 2024-11-12 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-13 | 2024-11-11 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-12 | 2024-11-08 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-11 | 2024-11-07 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-08 | 2024-11-06 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-07 | 2024-11-05 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-11-06 | 2024-11-04 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-11-05 | 2024-11-01 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-31 | 2024-10-29 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-10-29 | 2024-10-25 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-28 | 2024-10-24 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-25 | 2024-10-23 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-24 | 2024-10-22 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-10-23 | 2024-10-21 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2024-10-22 | 2024-10-18 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2024-10-21 | 2024-10-17 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2024-10-18 | 2024-10-16 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-10-16 | 2024-10-14 | 0.194 | 2,935,000 | +0 | 0.29% | 569,390 |
| 2024-10-15 | 2024-10-10 | 0.194 | 2,935,000 | +0 | 0.29% | 569,390 |
| 2024-10-14 | 2024-10-09 | 0.194 | 2,935,000 | +0 | 0.29% | 569,390 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2024-10-09 | 2024-10-07 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2024-10-07 | 2024-10-03 | 0.183 | 2,935,000 | +0 | 0.29% | 537,105 |
| 2024-10-04 | 2024-10-02 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2024-10-03 | 2024-09-30 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-10-02 | 2024-09-27 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-09-30 | 2024-09-26 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-09-27 | 2024-09-25 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-09-26 | 2024-09-24 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-09-25 | 2024-09-23 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-09-24 | 2024-09-20 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-09-23 | 2024-09-19 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-09-20 | 2024-09-17 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2024-09-19 | 2024-09-16 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-13 | 2024-09-11 | 0.198 | 2,935,000 | +0 | 0.29% | 581,130 |
| 2024-09-12 | 2024-09-10 | 0.198 | 2,935,000 | +0 | 0.29% | 581,130 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2024-09-10 | 2024-09-05 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-09-03 | 2024-08-30 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-09-02 | 2024-08-29 | 0.174 | 2,935,000 | +0 | 0.29% | 510,690 |
| 2024-08-30 | 2024-08-28 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-23 | 2024-08-21 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-22 | 2024-08-20 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-21 | 2024-08-19 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-20 | 2024-08-16 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-19 | 2024-08-15 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-16 | 2024-08-14 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2024-08-15 | 2024-08-13 | 0.206 | 2,935,000 | +0 | 0.29% | 604,610 |
| 2024-08-14 | 2024-08-12 | 0.206 | 2,935,000 | +0 | 0.29% | 604,610 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2024-08-12 | 2024-08-08 | 0.209 | 2,935,000 | +0 | 0.29% | 613,415 |
| 2024-08-09 | 2024-08-07 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-08-08 | 2024-08-06 | 0.186 | 2,935,000 | +0 | 0.29% | 545,910 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2024-07-31 | 2024-07-29 | 0.214 | 2,935,000 | +0 | 0.29% | 628,090 |
| 2024-07-30 | 2024-07-26 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-29 | 2024-07-25 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-26 | 2024-07-24 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-25 | 2024-07-23 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-24 | 2024-07-22 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-23 | 2024-07-19 | 0.217 | 2,935,000 | +0 | 0.29% | 636,895 |
| 2024-07-22 | 2024-07-18 | 0.218 | 2,935,000 | +0 | 0.29% | 639,830 |
| 2024-07-19 | 2024-07-17 | 0.218 | 2,935,000 | +0 | 0.29% | 639,830 |
| 2024-07-18 | 2024-07-16 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2024-07-17 | 2024-07-15 | 0.214 | 2,935,000 | +0 | 0.29% | 628,090 |
| 2024-07-16 | 2024-07-12 | 0.212 | 2,935,000 | +0 | 0.29% | 622,220 |
| 2024-07-15 | 2024-07-11 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2024-07-12 | 2024-07-10 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2024-07-11 | 2024-07-09 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-07-10 | 2024-07-08 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-07-08 | 2024-07-04 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2024-07-04 | 2024-07-02 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2024-07-03 | 2024-06-28 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2024-07-02 | 2024-06-27 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2024-06-19 | 2024-06-17 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2024-06-18 | 2024-06-14 | 0.173 | 2,935,000 | +0 | 0.29% | 507,755 |
| 2024-06-17 | 2024-06-13 | 0.173 | 2,935,000 | +0 | 0.29% | 507,755 |
| 2024-06-14 | 2024-06-12 | 0.153 | 2,935,000 | +0 | 0.29% | 449,055 |
| 2024-06-13 | 2024-06-11 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2024-06-12 | 2024-06-07 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2024-06-11 | 2024-06-06 | 0.153 | 2,935,000 | +0 | 0.29% | 449,055 |
| 2024-06-07 | 2024-06-05 | 0.153 | 2,935,000 | +0 | 0.29% | 449,055 |
| 2024-06-06 | 2024-06-04 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2024-06-05 | 2024-06-03 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2024-06-04 | 2024-05-31 | 0.151 | 2,935,000 | +0 | 0.29% | 443,185 |
| 2024-06-03 | 2024-05-30 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2024-05-31 | 2024-05-29 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2024-05-30 | 2024-05-28 | 0.153 | 2,935,000 | +0 | 0.29% | 449,055 |
| 2024-05-29 | 2024-05-27 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2024-05-28 | 2024-05-24 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2024-05-27 | 2024-05-23 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2024-05-24 | 2024-05-22 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2024-05-23 | 2024-05-21 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2024-05-22 | 2024-05-20 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2024-05-20 | 2024-05-16 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2024-05-17 | 2024-05-14 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2024-05-16 | 2024-05-13 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2024-05-14 | 2024-05-10 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2024-05-13 | 2024-05-09 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2024-05-10 | 2024-05-08 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2024-05-09 | 2024-05-07 | 0.145 | 2,935,000 | +0 | 0.29% | 425,575 |
| 2024-05-08 | 2024-05-06 | 0.145 | 2,935,000 | +0 | 0.29% | 425,575 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2024-05-02 | 2024-04-29 | 0.148 | 2,935,000 | +0 | 0.29% | 434,380 |
| 2024-04-30 | 2024-04-26 | 0.131 | 2,935,000 | +0 | 0.29% | 384,485 |
| 2024-04-29 | 2024-04-25 | 0.148 | 2,935,000 | +0 | 0.29% | 434,380 |
| 2024-04-26 | 2024-04-24 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-04-25 | 2024-04-23 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-04-24 | 2024-04-22 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-04-23 | 2024-04-19 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-04-22 | 2024-04-18 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-19 | 2024-04-17 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-18 | 2024-04-16 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-17 | 2024-04-15 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-16 | 2024-04-12 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-15 | 2024-04-11 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-12 | 2024-04-10 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-11 | 2024-04-09 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-10 | 2024-04-08 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-09 | 2024-04-05 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-08 | 2024-04-03 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-04-05 | 2024-04-02 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2024-04-03 | 2024-03-28 | 0.127 | 2,935,000 | +0 | 0.29% | 372,745 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,935,000 | +0 | 0.29% | 375,680 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,935,000 | +0 | 0.29% | 375,680 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,935,000 | +0 | 0.29% | 375,680 |
| 2024-03-26 | 2024-03-22 | 0.148 | 2,935,000 | +0 | 0.29% | 434,380 |
| 2024-03-25 | 2024-03-21 | 0.148 | 2,935,000 | +0 | 0.29% | 434,380 |
| 2024-03-22 | 2024-03-20 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-03-21 | 2024-03-19 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-03-20 | 2024-03-18 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2024-03-19 | 2024-03-15 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-18 | 2024-03-14 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-15 | 2024-03-13 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2024-03-13 | 2024-03-11 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-11 | 2024-03-07 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2024-03-08 | 2024-03-06 | 0.125 | 2,935,000 | +0 | 0.29% | 366,875 |
| 2024-03-07 | 2024-03-05 | 0.129 | 2,935,000 | +0 | 0.29% | 378,615 |
| 2024-03-06 | 2024-03-04 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2024-03-05 | 2024-03-01 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2024-03-04 | 2024-02-29 | 0.132 | 2,935,000 | +0 | 0.29% | 387,420 |
| 2024-03-01 | 2024-02-28 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,935,000 | +0 | 0.29% | 366,875 |
| 2024-02-28 | 2024-02-26 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2024-02-27 | 2024-02-23 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-02-26 | 2024-02-22 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-02-23 | 2024-02-21 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2024-02-22 | 2024-02-20 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2024-02-21 | 2024-02-19 | 0.101 | 2,935,000 | +0 | 0.29% | 296,435 |
| 2024-02-20 | 2024-02-16 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2024-02-19 | 2024-02-15 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2024-02-16 | 2024-02-14 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2024-02-15 | 2024-02-09 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,935,000 | +0 | 0.29% | 281,760 |
| 2024-02-08 | 2024-02-06 | 0.093 | 2,935,000 | +0 | 0.29% | 272,955 |
| 2024-02-07 | 2024-02-05 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2024-02-06 | 2024-02-02 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2024-02-05 | 2024-02-01 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2024-02-02 | 2024-01-31 | 0.083 | 2,935,000 | +0 | 0.29% | 243,605 |
| 2024-02-01 | 2024-01-30 | 0.081 | 2,935,000 | +0 | 0.29% | 237,735 |
| 2024-01-31 | 2024-01-29 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-01-30 | 2024-01-26 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-01-29 | 2024-01-25 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-01-26 | 2024-01-24 | 0.090 | 2,935,000 | +0 | 0.29% | 264,150 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2024-01-24 | 2024-01-22 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2024-01-23 | 2024-01-19 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2024-01-22 | 2024-01-18 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-18 | 2024-01-16 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-17 | 2024-01-15 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-16 | 2024-01-12 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-15 | 2024-01-11 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-12 | 2024-01-10 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-11 | 2024-01-09 | 0.086 | 2,935,000 | +0 | 0.29% | 252,410 |
| 2024-01-10 | 2024-01-08 | 0.080 | 2,935,000 | +0 | 0.29% | 234,800 |
| 2024-01-09 | 2024-01-05 | 0.082 | 2,935,000 | +0 | 0.29% | 240,670 |
| 2024-01-08 | 2024-01-04 | 0.082 | 2,935,000 | +0 | 0.29% | 240,670 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,935,000 | +0 | 0.29% | 246,540 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,935,000 | +0 | 0.29% | 246,540 |
| 2024-01-03 | 2023-12-29 | 0.074 | 2,935,000 | +0 | 0.29% | 217,190 |
| 2024-01-02 | 2023-12-28 | 0.083 | 2,935,000 | +0 | 0.29% | 243,605 |
| 2023-12-29 | 2023-12-27 | 0.075 | 2,935,000 | +0 | 0.29% | 220,125 |
| 2023-12-28 | 2023-12-22 | 0.081 | 2,935,000 | +0 | 0.29% | 237,735 |
| 2023-12-27 | 2023-12-21 | 0.071 | 2,935,000 | +0 | 0.29% | 208,385 |
| 2023-12-22 | 2023-12-20 | 0.077 | 2,935,000 | +0 | 0.29% | 225,995 |
| 2023-12-21 | 2023-12-19 | 0.065 | 2,935,000 | +0 | 0.29% | 190,775 |
| 2023-12-20 | 2023-12-18 | 0.069 | 2,935,000 | +0 | 0.29% | 202,515 |
| 2023-12-19 | 2023-12-15 | 0.069 | 2,935,000 | +0 | 0.29% | 202,515 |
| 2023-12-18 | 2023-12-14 | 0.068 | 2,935,000 | +0 | 0.29% | 199,580 |
| 2023-12-15 | 2023-12-13 | 0.070 | 2,935,000 | +0 | 0.29% | 205,450 |
| 2023-12-14 | 2023-12-12 | 0.078 | 2,935,000 | +0 | 0.29% | 228,930 |
| 2023-12-13 | 2023-12-11 | 0.068 | 2,935,000 | +0 | 0.29% | 199,580 |
| 2023-12-12 | 2023-12-08 | 0.077 | 2,935,000 | +0 | 0.29% | 225,995 |
| 2023-12-11 | 2023-12-07 | 0.067 | 2,935,000 | +0 | 0.29% | 196,645 |
| 2023-12-08 | 2023-12-06 | 0.064 | 2,935,000 | +0 | 0.29% | 187,840 |
| 2023-12-07 | 2023-12-05 | 0.065 | 2,935,000 | +0 | 0.29% | 190,775 |
| 2023-12-06 | 2023-12-04 | 0.067 | 2,935,000 | +0 | 0.29% | 196,645 |
| 2023-12-05 | 2023-12-01 | 0.075 | 2,935,000 | +0 | 0.29% | 220,125 |
| 2023-12-04 | 2023-11-30 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2023-12-01 | 2023-11-29 | 0.066 | 2,935,000 | +0 | 0.29% | 193,710 |
| 2023-11-30 | 2023-11-28 | 0.071 | 2,935,000 | +0 | 0.29% | 208,385 |
| 2023-11-29 | 2023-11-27 | 0.065 | 2,935,000 | +0 | 0.29% | 190,775 |
| 2023-11-28 | 2023-11-24 | 0.067 | 2,935,000 | +0 | 0.29% | 196,645 |
| 2023-11-27 | 2023-11-23 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2023-11-24 | 2023-11-22 | 0.075 | 2,935,000 | +0 | 0.29% | 220,125 |
| 2023-11-23 | 2023-11-21 | 0.078 | 2,935,000 | +0 | 0.29% | 228,930 |
| 2023-11-22 | 2023-11-20 | 0.074 | 2,935,000 | +0 | 0.29% | 217,190 |
| 2023-11-21 | 2023-11-17 | 0.079 | 2,935,000 | +0 | 0.29% | 231,865 |
| 2023-11-20 | 2023-11-16 | 0.075 | 2,935,000 | +0 | 0.29% | 220,125 |
| 2023-11-17 | 2023-11-15 | 0.079 | 2,935,000 | +0 | 0.29% | 231,865 |
| 2023-11-16 | 2023-11-14 | 0.073 | 2,935,000 | +0 | 0.29% | 214,255 |
| 2023-11-15 | 2023-11-13 | 0.078 | 2,935,000 | +0 | 0.29% | 228,930 |
| 2023-11-14 | 2023-11-10 | 0.079 | 2,935,000 | +0 | 0.29% | 231,865 |
| 2023-11-13 | 2023-11-09 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2023-11-10 | 2023-11-08 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2023-11-09 | 2023-11-07 | 0.076 | 2,935,000 | +0 | 0.29% | 223,060 |
| 2023-11-08 | 2023-11-06 | 0.080 | 2,935,000 | +0 | 0.29% | 234,800 |
| 2023-11-07 | 2023-11-03 | 0.077 | 2,935,000 | +0 | 0.29% | 225,995 |
| 2023-11-06 | 2023-11-02 | 0.077 | 2,935,000 | +0 | 0.29% | 225,995 |
| 2023-11-03 | 2023-11-01 | 0.071 | 2,935,000 | +0 | 0.29% | 208,385 |
| 2023-11-02 | 2023-10-31 | 0.080 | 2,935,000 | +0 | 0.29% | 234,800 |
| 2023-11-01 | 2023-10-30 | 0.075 | 2,935,000 | +0 | 0.29% | 220,125 |
| 2023-10-31 | 2023-10-27 | 0.070 | 2,935,000 | +0 | 0.29% | 205,450 |
| 2023-10-30 | 2023-10-26 | 0.088 | 2,935,000 | +0 | 0.29% | 258,280 |
| 2023-10-27 | 2023-10-25 | 0.091 | 2,935,000 | +0 | 0.29% | 267,085 |
| 2023-10-26 | 2023-10-24 | 0.088 | 2,935,000 | +0 | 0.29% | 258,280 |
| 2023-10-25 | 2023-10-20 | 0.089 | 2,935,000 | +0 | 0.29% | 261,215 |
| 2023-10-24 | 2023-10-19 | 0.092 | 2,935,000 | +0 | 0.29% | 270,020 |
| 2023-10-20 | 2023-10-18 | 0.091 | 2,935,000 | +0 | 0.29% | 267,085 |
| 2023-10-19 | 2023-10-17 | 0.100 | 2,935,000 | +0 | 0.29% | 293,500 |
| 2023-10-18 | 2023-10-16 | 0.107 | 2,935,000 | +0 | 0.29% | 314,045 |
| 2023-10-17 | 2023-10-13 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2023-10-16 | 2023-10-12 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2023-10-13 | 2023-10-11 | 0.104 | 2,935,000 | +0 | 0.29% | 305,240 |
| 2023-10-12 | 2023-10-10 | 0.106 | 2,935,000 | +0 | 0.29% | 311,110 |
| 2023-10-11 | 2023-10-09 | 0.106 | 2,935,000 | +0 | 0.29% | 311,110 |
| 2023-10-10 | 2023-10-06 | 0.106 | 2,935,000 | +0 | 0.29% | 311,110 |
| 2023-10-09 | 2023-10-05 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2023-10-05 | 2023-10-03 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,935,000 | +0 | 0.29% | 308,175 |
| 2023-09-29 | 2023-09-27 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2023-09-28 | 2023-09-26 | 0.108 | 2,935,000 | +0 | 0.29% | 316,980 |
| 2023-09-27 | 2023-09-25 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2023-09-26 | 2023-09-22 | 0.110 | 2,935,000 | +0 | 0.29% | 322,850 |
| 2023-09-25 | 2023-09-21 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-09-22 | 2023-09-20 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2023-09-21 | 2023-09-19 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2023-09-20 | 2023-09-18 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2023-09-19 | 2023-09-15 | 0.116 | 2,935,000 | +0 | 0.29% | 340,460 |
| 2023-09-18 | 2023-09-14 | 0.109 | 2,935,000 | +0 | 0.29% | 319,915 |
| 2023-09-15 | 2023-09-13 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2023-09-14 | 2023-09-12 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-09-13 | 2023-09-11 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2023-09-12 | 2023-09-07 | 0.123 | 2,935,000 | +0 | 0.29% | 361,005 |
| 2023-09-11 | 2023-09-06 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2023-09-07 | 2023-09-05 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2023-09-06 | 2023-09-04 | 0.103 | 2,935,000 | +0 | 0.29% | 302,305 |
| 2023-09-05 | 2023-08-31 | 0.111 | 2,935,000 | +0 | 0.29% | 325,785 |
| 2023-09-04 | 2023-08-30 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2023-08-31 | 2023-08-29 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2023-08-30 | 2023-08-28 | 0.111 | 2,935,000 | +0 | 0.29% | 325,785 |
| 2023-08-29 | 2023-08-25 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2023-08-28 | 2023-08-24 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2023-08-25 | 2023-08-23 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2023-08-24 | 2023-08-22 | 0.124 | 2,935,000 | +0 | 0.29% | 363,940 |
| 2023-08-23 | 2023-08-21 | 0.124 | 2,935,000 | +0 | 0.29% | 363,940 |
| 2023-08-22 | 2023-08-18 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2023-08-21 | 2023-08-17 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-08-18 | 2023-08-16 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2023-08-17 | 2023-08-15 | 0.114 | 2,935,000 | +0 | 0.29% | 334,590 |
| 2023-08-16 | 2023-08-14 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-08-15 | 2023-08-11 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-08-14 | 2023-08-10 | 0.121 | 2,935,000 | +0 | 0.29% | 355,135 |
| 2023-08-11 | 2023-08-09 | 0.126 | 2,935,000 | +0 | 0.29% | 369,810 |
| 2023-08-10 | 2023-08-08 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2023-08-09 | 2023-08-07 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2023-08-08 | 2023-08-04 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2023-08-07 | 2023-08-03 | 0.120 | 2,935,000 | +0 | 0.29% | 352,200 |
| 2023-08-04 | 2023-08-02 | 0.119 | 2,935,000 | +0 | 0.29% | 349,265 |
| 2023-08-03 | 2023-08-01 | 0.118 | 2,935,000 | +0 | 0.29% | 346,330 |
| 2023-08-02 | 2023-07-31 | 0.112 | 2,935,000 | +0 | 0.29% | 328,720 |
| 2023-08-01 | 2023-07-28 | 0.113 | 2,935,000 | +0 | 0.29% | 331,655 |
| 2023-07-31 | 2023-07-27 | 0.127 | 2,935,000 | +0 | 0.29% | 372,745 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,935,000 | +0 | 0.29% | 343,395 |
| 2023-07-27 | 2023-07-25 | 0.117 | 2,935,000 | +0 | 0.29% | 343,395 |
| 2023-07-26 | 2023-07-24 | 0.122 | 2,935,000 | +0 | 0.29% | 358,070 |
| 2023-07-25 | 2023-07-21 | 0.128 | 2,935,000 | +0 | 0.29% | 375,680 |
| 2023-07-24 | 2023-07-20 | 0.129 | 2,935,000 | +0 | 0.29% | 378,615 |
| 2023-07-21 | 2023-07-19 | 0.115 | 2,935,000 | +0 | 0.29% | 337,525 |
| 2023-07-20 | 2023-07-18 | 0.130 | 2,935,000 | +0 | 0.29% | 381,550 |
| 2023-07-19 | 2023-07-14 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,935,000 | +0 | 0.29% | 387,420 |
| 2023-07-14 | 2023-07-12 | 0.144 | 2,935,000 | +0 | 0.29% | 422,640 |
| 2023-07-13 | 2023-07-11 | 0.144 | 2,935,000 | +0 | 0.29% | 422,640 |
| 2023-07-12 | 2023-07-10 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2023-07-11 | 2023-07-07 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-07-10 | 2023-07-06 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2023-07-07 | 2023-07-05 | 0.156 | 2,935,000 | +0 | 0.29% | 457,860 |
| 2023-07-06 | 2023-07-04 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-07-05 | 2023-07-03 | 0.154 | 2,935,000 | +0 | 0.29% | 451,990 |
| 2023-07-04 | 2023-06-30 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2023-07-03 | 2023-06-29 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2023-06-30 | 2023-06-28 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2023-06-29 | 2023-06-27 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-28 | 2023-06-26 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2023-06-27 | 2023-06-23 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2023-06-26 | 2023-06-21 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2023-06-23 | 2023-06-20 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2023-06-21 | 2023-06-19 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2023-06-20 | 2023-06-16 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2023-06-19 | 2023-06-15 | 0.156 | 2,935,000 | +0 | 0.29% | 457,860 |
| 2023-06-16 | 2023-06-14 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-15 | 2023-06-13 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-14 | 2023-06-12 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-13 | 2023-06-09 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-12 | 2023-06-08 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-06-09 | 2023-06-07 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2023-06-08 | 2023-06-06 | 0.172 | 2,935,000 | +0 | 0.29% | 504,820 |
| 2023-06-07 | 2023-06-05 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2023-06-06 | 2023-06-02 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2023-06-02 | 2023-05-31 | 0.154 | 2,935,000 | +0 | 0.29% | 451,990 |
| 2023-06-01 | 2023-05-30 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-05-31 | 2023-05-29 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-05-30 | 2023-05-25 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-05-25 | 2023-05-23 | 0.165 | 2,935,000 | +0 | 0.29% | 484,275 |
| 2023-05-24 | 2023-05-22 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2023-05-23 | 2023-05-19 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-05-22 | 2023-05-18 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2023-05-19 | 2023-05-17 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-05-18 | 2023-05-16 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-05-17 | 2023-05-15 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-05-16 | 2023-05-12 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-05-15 | 2023-05-11 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-05-12 | 2023-05-10 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-05-11 | 2023-05-09 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-05-10 | 2023-05-08 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-05-09 | 2023-05-05 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-05-08 | 2023-05-04 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2023-05-05 | 2023-05-03 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-05-04 | 2023-05-02 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,935,000 | +0 | 0.29% | 463,730 |
| 2023-05-02 | 2023-04-27 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2023-04-28 | 2023-04-26 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2023-04-27 | 2023-04-25 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-04-26 | 2023-04-24 | 0.165 | 2,935,000 | +0 | 0.29% | 484,275 |
| 2023-04-25 | 2023-04-21 | 0.162 | 2,935,000 | +0 | 0.29% | 475,470 |
| 2023-04-24 | 2023-04-20 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-04-21 | 2023-04-19 | 0.176 | 2,935,000 | +0 | 0.29% | 516,560 |
| 2023-04-20 | 2023-04-18 | 0.176 | 2,935,000 | +0 | 0.29% | 516,560 |
| 2023-04-19 | 2023-04-17 | 0.176 | 2,935,000 | +0 | 0.29% | 516,560 |
| 2023-04-18 | 2023-04-14 | 0.174 | 2,935,000 | +0 | 0.29% | 510,690 |
| 2023-04-17 | 2023-04-13 | 0.174 | 2,935,000 | +0 | 0.29% | 510,690 |
| 2023-04-14 | 2023-04-12 | 0.174 | 2,935,000 | +0 | 0.29% | 510,690 |
| 2023-04-13 | 2023-04-11 | 0.175 | 2,935,000 | +0 | 0.29% | 513,625 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,935,000 | +0 | 0.29% | 498,950 |
| 2023-04-11 | 2023-04-04 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2023-04-06 | 2023-04-03 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2023-04-04 | 2023-03-31 | 0.170 | 2,935,000 | +0 | 0.29% | 498,950 |
| 2023-04-03 | 2023-03-30 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-03-31 | 2023-03-29 | 0.175 | 2,935,000 | +0 | 0.29% | 513,625 |
| 2023-03-30 | 2023-03-28 | 0.163 | 2,935,000 | +0 | 0.29% | 478,405 |
| 2023-03-29 | 2023-03-27 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2023-03-28 | 2023-03-24 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2023-03-27 | 2023-03-23 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2023-03-24 | 2023-03-22 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2023-03-23 | 2023-03-21 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2023-03-22 | 2023-03-20 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 2,935,000 | +0 | 0.29% | 563,520 |
| 2023-03-17 | 2023-03-15 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2023-03-16 | 2023-03-14 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2023-03-15 | 2023-03-13 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2023-03-14 | 2023-03-10 | 0.201 | 2,935,000 | +0 | 0.29% | 589,935 |
| 2023-03-13 | 2023-03-09 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2023-03-10 | 2023-03-08 | 0.205 | 2,935,000 | +0 | 0.29% | 601,675 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2023-03-08 | 2023-03-06 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2023-03-06 | 2023-03-02 | 0.209 | 2,935,000 | +0 | 0.29% | 613,415 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2023-03-02 | 2023-02-28 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2023-03-01 | 2023-02-27 | 0.201 | 2,935,000 | +0 | 0.29% | 589,935 |
| 2023-02-28 | 2023-02-24 | 0.216 | 2,935,000 | +0 | 0.29% | 633,960 |
| 2023-02-27 | 2023-02-23 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2023-02-24 | 2023-02-22 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2023-02-23 | 2023-02-21 | 0.228 | 2,935,000 | +0 | 0.29% | 669,180 |
| 2023-02-22 | 2023-02-20 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2023-02-21 | 2023-02-17 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2023-02-20 | 2023-02-16 | 0.213 | 2,935,000 | +0 | 0.29% | 625,155 |
| 2023-02-17 | 2023-02-15 | 0.202 | 2,935,000 | +0 | 0.29% | 592,870 |
| 2023-02-16 | 2023-02-14 | 0.198 | 2,935,000 | +0 | 0.29% | 581,130 |
| 2023-02-15 | 2023-02-13 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2023-02-14 | 2023-02-10 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2023-02-13 | 2023-02-09 | 0.198 | 2,935,000 | +0 | 0.29% | 581,130 |
| 2023-02-10 | 2023-02-08 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2023-02-08 | 2023-02-06 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2023-02-07 | 2023-02-03 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2023-02-06 | 2023-02-02 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2023-02-03 | 2023-02-01 | 0.218 | 2,935,000 | +0 | 0.29% | 639,830 |
| 2023-02-02 | 2023-01-31 | 0.173 | 2,935,000 | +0 | 0.29% | 507,755 |
| 2023-02-01 | 2023-01-30 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-01-31 | 2023-01-27 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-01-30 | 2023-01-26 | 0.161 | 2,935,000 | +0 | 0.29% | 472,535 |
| 2023-01-27 | 2023-01-20 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2023-01-26 | 2023-01-19 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2023-01-20 | 2023-01-18 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2023-01-19 | 2023-01-17 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2023-01-18 | 2023-01-16 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-01-17 | 2023-01-13 | 0.166 | 2,935,000 | +0 | 0.29% | 487,210 |
| 2023-01-16 | 2023-01-12 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2023-01-12 | 2023-01-10 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2023-01-11 | 2023-01-09 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2023-01-10 | 2023-01-06 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2023-01-09 | 2023-01-05 | 0.154 | 2,935,000 | +0 | 0.29% | 451,990 |
| 2023-01-06 | 2023-01-04 | 0.154 | 2,935,000 | +0 | 0.29% | 451,990 |
| 2023-01-05 | 2023-01-03 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2023-01-04 | 2022-12-30 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2023-01-03 | 2022-12-29 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2022-12-30 | 2022-12-28 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2022-12-29 | 2022-12-23 | 0.152 | 2,935,000 | +0 | 0.29% | 446,120 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,935,000 | +0 | 0.29% | 440,250 |
| 2022-12-23 | 2022-12-21 | 0.144 | 2,935,000 | +0 | 0.29% | 422,640 |
| 2022-12-22 | 2022-12-20 | 0.144 | 2,935,000 | +0 | 0.29% | 422,640 |
| 2022-12-21 | 2022-12-19 | 0.144 | 2,935,000 | +0 | 0.29% | 422,640 |
| 2022-12-20 | 2022-12-16 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2022-12-19 | 2022-12-15 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2022-12-16 | 2022-12-14 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2022-12-15 | 2022-12-13 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2022-12-14 | 2022-12-12 | 0.167 | 2,935,000 | +0 | 0.29% | 490,145 |
| 2022-12-13 | 2022-12-09 | 0.172 | 2,935,000 | +0 | 0.29% | 504,820 |
| 2022-12-12 | 2022-12-08 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2022-12-09 | 2022-12-07 | 0.179 | 2,935,000 | +0 | 0.29% | 525,365 |
| 2022-12-08 | 2022-12-06 | 0.172 | 2,935,000 | +0 | 0.29% | 504,820 |
| 2022-12-07 | 2022-12-05 | 0.172 | 2,935,000 | +0 | 0.29% | 504,820 |
| 2022-12-06 | 2022-12-02 | 0.164 | 2,935,000 | +0 | 0.29% | 481,340 |
| 2022-12-05 | 2022-12-01 | 0.169 | 2,935,000 | +0 | 0.29% | 496,015 |
| 2022-12-02 | 2022-11-30 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2022-12-01 | 2022-11-29 | 0.171 | 2,935,000 | +0 | 0.29% | 501,885 |
| 2022-11-30 | 2022-11-28 | 0.172 | 2,935,000 | +0 | 0.29% | 504,820 |
| 2022-11-29 | 2022-11-25 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2022-11-28 | 2022-11-24 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2022-11-25 | 2022-11-23 | 0.157 | 2,935,000 | +0 | 0.29% | 460,795 |
| 2022-11-24 | 2022-11-22 | 0.160 | 2,935,000 | +0 | 0.29% | 469,600 |
| 2022-11-23 | 2022-11-21 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2022-11-22 | 2022-11-18 | 0.155 | 2,935,000 | +0 | 0.29% | 454,925 |
| 2022-11-21 | 2022-11-17 | 0.159 | 2,935,000 | +0 | 0.29% | 466,665 |
| 2022-11-18 | 2022-11-16 | 0.148 | 2,935,000 | +0 | 0.29% | 434,380 |
| 2022-11-17 | 2022-11-15 | 0.138 | 2,935,000 | +0 | 0.29% | 405,030 |
| 2022-11-16 | 2022-11-14 | 0.142 | 2,935,000 | +0 | 0.29% | 416,770 |
| 2022-11-15 | 2022-11-11 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2022-11-14 | 2022-11-10 | 0.139 | 2,935,000 | +0 | 0.29% | 407,965 |
| 2022-11-11 | 2022-11-09 | 0.146 | 2,935,000 | +0 | 0.29% | 428,510 |
| 2022-11-10 | 2022-11-08 | 0.151 | 2,935,000 | +0 | 0.29% | 443,185 |
| 2022-11-09 | 2022-11-07 | 0.143 | 2,935,000 | +0 | 0.29% | 419,705 |
| 2022-11-08 | 2022-11-04 | 0.180 | 2,935,000 | +0 | 0.29% | 528,300 |
| 2022-11-07 | 2022-11-03 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2022-11-04 | 2022-11-02 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2022-11-03 | 2022-11-01 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2022-11-02 | 2022-10-31 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-11-01 | 2022-10-28 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-10-31 | 2022-10-27 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-10-28 | 2022-10-26 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-10-27 | 2022-10-25 | 0.171 | 2,935,000 | +0 | 0.29% | 501,885 |
| 2022-10-26 | 2022-10-24 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2022-10-25 | 2022-10-21 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2022-10-24 | 2022-10-20 | 0.183 | 2,935,000 | +0 | 0.29% | 537,105 |
| 2022-10-21 | 2022-10-19 | 0.165 | 2,935,000 | +0 | 0.29% | 484,275 |
| 2022-10-20 | 2022-10-18 | 0.168 | 2,935,000 | +0 | 0.29% | 493,080 |
| 2022-10-19 | 2022-10-17 | 0.177 | 2,935,000 | +0 | 0.29% | 519,495 |
| 2022-10-18 | 2022-10-14 | 0.181 | 2,935,000 | +0 | 0.29% | 531,235 |
| 2022-10-17 | 2022-10-13 | 0.185 | 2,935,000 | +0 | 0.29% | 542,975 |
| 2022-10-14 | 2022-10-12 | 0.190 | 2,935,000 | +0 | 0.29% | 557,650 |
| 2022-10-13 | 2022-10-11 | 0.191 | 2,935,000 | +0 | 0.29% | 560,585 |
| 2022-10-12 | 2022-10-10 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-11 | 2022-10-07 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-10 | 2022-10-06 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-07 | 2022-10-05 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-06 | 2022-10-03 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-05 | 2022-09-30 | 0.193 | 2,935,000 | +0 | 0.29% | 566,455 |
| 2022-10-03 | 2022-09-29 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2022-09-30 | 2022-09-28 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2022-09-29 | 2022-09-27 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2022-09-28 | 2022-09-26 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-09-27 | 2022-09-23 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2022-09-26 | 2022-09-22 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2022-09-23 | 2022-09-21 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2022-09-22 | 2022-09-20 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2022-09-21 | 2022-09-19 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2022-09-20 | 2022-09-16 | 0.207 | 2,935,000 | +0 | 0.29% | 607,545 |
| 2022-09-19 | 2022-09-15 | 0.207 | 2,935,000 | +0 | 0.29% | 607,545 |
| 2022-09-16 | 2022-09-14 | 0.208 | 2,935,000 | +0 | 0.29% | 610,480 |
| 2022-09-15 | 2022-09-13 | 0.209 | 2,935,000 | +0 | 0.29% | 613,415 |
| 2022-09-14 | 2022-09-09 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2022-09-13 | 2022-09-08 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2022-09-09 | 2022-09-07 | 0.211 | 2,935,000 | +0 | 0.29% | 619,285 |
| 2022-09-08 | 2022-09-06 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2022-09-07 | 2022-09-05 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2022-09-06 | 2022-09-02 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-09-05 | 2022-09-01 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-09-02 | 2022-08-31 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-09-01 | 2022-08-30 | 0.219 | 2,935,000 | +0 | 0.29% | 642,765 |
| 2022-08-31 | 2022-08-29 | 0.215 | 2,935,000 | +0 | 0.29% | 631,025 |
| 2022-08-30 | 2022-08-26 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2022-08-29 | 2022-08-25 | 0.203 | 2,935,000 | +0 | 0.29% | 595,805 |
| 2022-08-26 | 2022-08-24 | 0.203 | 2,935,000 | +0 | 0.29% | 595,805 |
| 2022-08-25 | 2022-08-23 | 0.203 | 2,935,000 | +0 | 0.29% | 595,805 |
| 2022-08-24 | 2022-08-22 | 0.209 | 2,935,000 | +0 | 0.29% | 613,415 |
| 2022-08-23 | 2022-08-19 | 0.210 | 2,935,000 | +0 | 0.29% | 616,350 |
| 2022-08-22 | 2022-08-18 | 0.213 | 2,935,000 | +0 | 0.29% | 625,155 |
| 2022-08-19 | 2022-08-17 | 0.234 | 2,935,000 | +0 | 0.29% | 686,790 |
| 2022-08-18 | 2022-08-16 | 0.218 | 2,935,000 | +0 | 0.29% | 639,830 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-08-16 | 2022-08-12 | 0.229 | 2,935,000 | +0 | 0.29% | 672,115 |
| 2022-08-15 | 2022-08-11 | 0.232 | 2,935,000 | +0 | 0.29% | 680,920 |
| 2022-08-12 | 2022-08-10 | 0.239 | 2,935,000 | +0 | 0.29% | 701,465 |
| 2022-08-11 | 2022-08-09 | 0.224 | 2,935,000 | +0 | 0.29% | 657,440 |
| 2022-08-10 | 2022-08-08 | 0.223 | 2,935,000 | +0 | 0.29% | 654,505 |
| 2022-08-09 | 2022-08-05 | 0.221 | 2,935,000 | +0 | 0.29% | 648,635 |
| 2022-08-08 | 2022-08-04 | 0.234 | 2,935,000 | +0 | 0.29% | 686,790 |
| 2022-08-05 | 2022-08-03 | 0.228 | 2,935,000 | +0 | 0.29% | 669,180 |
| 2022-08-04 | 2022-08-02 | 0.221 | 2,935,000 | +0 | 0.29% | 648,635 |
| 2022-08-03 | 2022-08-01 | 0.233 | 2,935,000 | +0 | 0.29% | 683,855 |
| 2022-08-02 | 2022-07-29 | 0.234 | 2,935,000 | +0 | 0.29% | 686,790 |
| 2022-08-01 | 2022-07-28 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2022-07-29 | 2022-07-27 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2022-07-28 | 2022-07-26 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2022-07-27 | 2022-07-25 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-07-25 | 2022-07-21 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-07-22 | 2022-07-20 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2022-07-21 | 2022-07-19 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-20 | 2022-07-18 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-18 | 2022-07-14 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2022-07-15 | 2022-07-13 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2022-07-14 | 2022-07-12 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2022-07-13 | 2022-07-11 | 0.242 | 2,935,000 | +0 | 0.29% | 710,270 |
| 2022-07-12 | 2022-07-08 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-07-08 | 2022-07-06 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-07-07 | 2022-07-05 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-07-05 | 2022-06-30 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-07-04 | 2022-06-29 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-06-29 | 2022-06-27 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-06-28 | 2022-06-24 | 0.310 | 2,935,000 | +0 | 0.29% | 909,850 |
| 2022-06-27 | 2022-06-23 | 0.305 | 2,935,000 | +0 | 0.29% | 895,175 |
| 2022-06-24 | 2022-06-22 | 0.310 | 2,935,000 | +0 | 0.29% | 909,850 |
| 2022-06-23 | 2022-06-21 | 0.300 | 2,935,000 | +0 | 0.29% | 880,500 |
| 2022-06-22 | 2022-06-20 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-06-21 | 2022-06-17 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-06-17 | 2022-06-15 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-06-16 | 2022-06-14 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-06-15 | 2022-06-13 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,935,000 | +0 | 0.29% | 895,175 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,935,000 | +0 | 0.29% | 880,500 |
| 2022-06-10 | 2022-06-08 | 0.300 | 2,935,000 | +0 | 0.29% | 880,500 |
| 2022-06-09 | 2022-06-07 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2022-06-08 | 2022-06-06 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-06-07 | 2022-06-02 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2022-06-02 | 2022-05-31 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-06-01 | 2022-05-30 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-31 | 2022-05-27 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-30 | 2022-05-26 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-27 | 2022-05-25 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-05-26 | 2022-05-24 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-25 | 2022-05-23 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-24 | 2022-05-20 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-23 | 2022-05-19 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-20 | 2022-05-18 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-05-19 | 2022-05-17 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2022-05-18 | 2022-05-16 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-17 | 2022-05-13 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2022-05-16 | 2022-05-12 | 0.231 | 2,935,000 | +0 | 0.29% | 677,985 |
| 2022-05-13 | 2022-05-11 | 0.229 | 2,935,000 | +0 | 0.29% | 672,115 |
| 2022-05-12 | 2022-05-10 | 0.217 | 2,935,000 | +0 | 0.29% | 636,895 |
| 2022-05-11 | 2022-05-06 | 0.213 | 2,935,000 | +0 | 0.29% | 625,155 |
| 2022-05-10 | 2022-05-05 | 0.196 | 2,935,000 | +0 | 0.29% | 575,260 |
| 2022-05-06 | 2022-05-04 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-05-05 | 2022-05-03 | 0.195 | 2,935,000 | +0 | 0.29% | 572,325 |
| 2022-05-04 | 2022-04-29 | 0.197 | 2,935,000 | +0 | 0.29% | 578,195 |
| 2022-05-03 | 2022-04-28 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2022-04-28 | 2022-04-26 | 0.199 | 2,935,000 | +0 | 0.29% | 584,065 |
| 2022-04-27 | 2022-04-25 | 0.200 | 2,935,000 | +0 | 0.29% | 587,000 |
| 2022-04-26 | 2022-04-22 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-25 | 2022-04-21 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-22 | 2022-04-20 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-21 | 2022-04-19 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-20 | 2022-04-14 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-19 | 2022-04-13 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-14 | 2022-04-12 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-04-13 | 2022-04-11 | 0.218 | 2,935,000 | +0 | 0.29% | 639,830 |
| 2022-04-12 | 2022-04-08 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-04-11 | 2022-04-07 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-04-08 | 2022-04-06 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-04-07 | 2022-04-04 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-04-06 | 2022-04-01 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-04-04 | 2022-03-31 | 0.239 | 2,935,000 | +0 | 0.29% | 701,465 |
| 2022-04-01 | 2022-03-30 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-03-31 | 2022-03-29 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-03-30 | 2022-03-28 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-03-29 | 2022-03-25 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-03-28 | 2022-03-24 | 0.232 | 2,935,000 | +0 | 0.29% | 680,920 |
| 2022-03-25 | 2022-03-23 | 0.232 | 2,935,000 | +0 | 0.29% | 680,920 |
| 2022-03-24 | 2022-03-22 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-03-23 | 2022-03-21 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2022-03-22 | 2022-03-18 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2022-03-21 | 2022-03-17 | 0.230 | 2,935,000 | +0 | 0.29% | 675,050 |
| 2022-03-18 | 2022-03-16 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-03-17 | 2022-03-15 | 0.220 | 2,935,000 | +0 | 0.29% | 645,700 |
| 2022-03-16 | 2022-03-14 | 0.230 | 2,935,000 | +0 | 0.29% | 675,050 |
| 2022-03-15 | 2022-03-11 | 0.234 | 2,935,000 | +0 | 0.29% | 686,790 |
| 2022-03-14 | 2022-03-10 | 0.238 | 2,935,000 | +0 | 0.29% | 698,530 |
| 2022-03-11 | 2022-03-09 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2022-03-10 | 2022-03-08 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2022-03-09 | 2022-03-07 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2022-03-07 | 2022-03-03 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-03-04 | 2022-03-02 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-03-03 | 2022-03-01 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-03-02 | 2022-02-28 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-28 | 2022-02-24 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-25 | 2022-02-23 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2022-02-23 | 2022-02-21 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2022-02-18 | 2022-02-16 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2022-02-17 | 2022-02-15 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-02-15 | 2022-02-11 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2022-02-14 | 2022-02-10 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-02-11 | 2022-02-09 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-02-09 | 2022-02-07 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2022-02-08 | 2022-02-04 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2022-02-07 | 2022-01-31 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2022-02-04 | 2022-01-27 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2022-01-28 | 2022-01-26 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-01-27 | 2022-01-25 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-01-26 | 2022-01-24 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-01-25 | 2022-01-21 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2022-01-24 | 2022-01-20 | 0.237 | 2,935,000 | +0 | 0.29% | 695,595 |
| 2022-01-21 | 2022-01-19 | 0.239 | 2,935,000 | +0 | 0.29% | 701,465 |
| 2022-01-20 | 2022-01-18 | 0.227 | 2,935,000 | +0 | 0.29% | 666,245 |
| 2022-01-19 | 2022-01-17 | 0.230 | 2,935,000 | +0 | 0.29% | 675,050 |
| 2022-01-18 | 2022-01-14 | 0.231 | 2,935,000 | +0 | 0.29% | 677,985 |
| 2022-01-17 | 2022-01-13 | 0.231 | 2,935,000 | +0 | 0.29% | 677,985 |
| 2022-01-14 | 2022-01-12 | 0.231 | 2,935,000 | +0 | 0.29% | 677,985 |
| 2022-01-13 | 2022-01-11 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-01-12 | 2022-01-10 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2022-01-11 | 2022-01-07 | 0.242 | 2,935,000 | +0 | 0.29% | 710,270 |
| 2022-01-10 | 2022-01-06 | 0.241 | 2,935,000 | +0 | 0.29% | 707,335 |
| 2022-01-07 | 2022-01-05 | 0.242 | 2,935,000 | +0 | 0.29% | 710,270 |
| 2022-01-06 | 2022-01-04 | 0.241 | 2,935,000 | +0 | 0.29% | 707,335 |
| 2022-01-05 | 2022-01-03 | 0.238 | 2,935,000 | +0 | 0.29% | 698,530 |
| 2022-01-04 | 2021-12-31 | 0.238 | 2,935,000 | +0 | 0.29% | 698,530 |
| 2022-01-03 | 2021-12-29 | 0.239 | 2,935,000 | +0 | 0.29% | 701,465 |
| 2021-12-30 | 2021-12-28 | 0.240 | 2,935,000 | +0 | 0.29% | 704,400 |
| 2021-12-29 | 2021-12-24 | 0.243 | 2,935,000 | +0 | 0.29% | 713,205 |
| 2021-12-28 | 2021-12-22 | 0.232 | 2,935,000 | +0 | 0.29% | 680,920 |
| 2021-12-23 | 2021-12-21 | 0.241 | 2,935,000 | +0 | 0.29% | 707,335 |
| 2021-12-22 | 2021-12-20 | 0.241 | 2,935,000 | +0 | 0.29% | 707,335 |
| 2021-12-21 | 2021-12-17 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-12-20 | 2021-12-16 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-12-17 | 2021-12-15 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2021-12-16 | 2021-12-14 | 0.248 | 2,935,000 | +0 | 0.29% | 727,880 |
| 2021-12-15 | 2021-12-13 | 0.248 | 2,935,000 | +0 | 0.29% | 727,880 |
| 2021-12-14 | 2021-12-10 | 0.248 | 2,935,000 | +0 | 0.29% | 727,880 |
| 2021-12-13 | 2021-12-09 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2021-12-10 | 2021-12-08 | 0.249 | 2,935,000 | +0 | 0.29% | 730,815 |
| 2021-12-09 | 2021-12-07 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-12-08 | 2021-12-06 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2021-12-07 | 2021-12-03 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2021-12-06 | 2021-12-02 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2021-12-03 | 2021-12-01 | 0.243 | 2,935,000 | +0 | 0.29% | 713,205 |
| 2021-12-02 | 2021-11-30 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2021-12-01 | 2021-11-29 | 0.244 | 2,935,000 | +0 | 0.29% | 716,140 |
| 2021-11-30 | 2021-11-26 | 0.245 | 2,935,000 | +0 | 0.29% | 719,075 |
| 2021-11-29 | 2021-11-25 | 0.241 | 2,935,000 | +0 | 0.29% | 707,335 |
| 2021-11-26 | 2021-11-24 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-25 | 2021-11-23 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-24 | 2021-11-22 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-11-23 | 2021-11-19 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-11-22 | 2021-11-18 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-11-19 | 2021-11-17 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-11-18 | 2021-11-16 | 0.248 | 2,935,000 | +0 | 0.29% | 727,880 |
| 2021-11-17 | 2021-11-15 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-16 | 2021-11-12 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2021-11-15 | 2021-11-11 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2021-11-12 | 2021-11-10 | 0.247 | 2,935,000 | +0 | 0.29% | 724,945 |
| 2021-11-11 | 2021-11-09 | 0.248 | 2,935,000 | +0 | 0.29% | 727,880 |
| 2021-11-10 | 2021-11-08 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-11-09 | 2021-11-05 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-08 | 2021-11-04 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-05 | 2021-11-03 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-11-04 | 2021-11-02 | 0.250 | 2,935,000 | +0 | 0.29% | 733,750 |
| 2021-11-03 | 2021-11-01 | 0.255 | 2,935,000 | +0 | 0.29% | 748,425 |
| 2021-11-02 | 2021-10-29 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-11-01 | 2021-10-28 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-10-29 | 2021-10-27 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-10-28 | 2021-10-26 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-27 | 2021-10-25 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-26 | 2021-10-22 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-25 | 2021-10-21 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-22 | 2021-10-20 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-10-21 | 2021-10-19 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-20 | 2021-10-18 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-10-19 | 2021-10-15 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-10-18 | 2021-10-12 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-10-15 | 2021-10-11 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-10-12 | 2021-10-08 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-10-11 | 2021-10-07 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-10-08 | 2021-10-06 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-10-07 | 2021-10-05 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-10-06 | 2021-10-04 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-10-05 | 2021-09-30 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-09-30 | 2021-09-28 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-09-29 | 2021-09-27 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-09-28 | 2021-09-24 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-09-27 | 2021-09-23 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-09-24 | 2021-09-21 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-09-23 | 2021-09-20 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-09-21 | 2021-09-17 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-09-20 | 2021-09-16 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-09-17 | 2021-09-15 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-09-15 | 2021-09-13 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-09-14 | 2021-09-10 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-09-13 | 2021-09-09 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-09-10 | 2021-09-08 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-09-09 | 2021-09-07 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-09-08 | 2021-09-06 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-09-07 | 2021-09-03 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2021-09-06 | 2021-09-02 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-09-02 | 2021-08-31 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-09-01 | 2021-08-30 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-08-31 | 2021-08-27 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-08-30 | 2021-08-26 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-08-27 | 2021-08-25 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-08-26 | 2021-08-24 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-08-24 | 2021-08-20 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-23 | 2021-08-19 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-08-20 | 2021-08-18 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,935,000 | +0 | 0.29% | 763,100 |
| 2021-08-18 | 2021-08-16 | 0.265 | 2,935,000 | +0 | 0.29% | 777,775 |
| 2021-08-17 | 2021-08-13 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-13 | 2021-08-11 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-12 | 2021-08-10 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-08-11 | 2021-08-09 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-08-09 | 2021-08-05 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2021-08-06 | 2021-08-04 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-04 | 2021-08-02 | 0.270 | 2,935,000 | +0 | 0.29% | 792,450 |
| 2021-08-03 | 2021-07-30 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-08-02 | 2021-07-29 | 0.275 | 2,935,000 | +0 | 0.29% | 807,125 |
| 2021-07-30 | 2021-07-28 | 0.280 | 2,935,000 | +0 | 0.29% | 821,800 |
| 2021-07-29 | 2021-07-27 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-07-28 | 2021-07-26 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-07-27 | 2021-07-23 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-07-26 | 2021-07-22 | 0.290 | 2,935,000 | +0 | 0.29% | 851,150 |
| 2021-07-23 | 2021-07-21 | 0.310 | 2,935,000 | +0 | 0.29% | 909,850 |
| 2021-07-22 | 2021-07-20 | 0.285 | 2,935,000 | +0 | 0.29% | 836,475 |
| 2021-07-21 | 2021-07-19 | 0.295 | 2,935,000 | +0 | 0.29% | 865,825 |
| 2021-07-20 | 2021-07-16 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-19 | 2021-07-15 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-16 | 2021-07-14 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-15 | 2021-07-13 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-14 | 2021-07-12 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-13 | 2021-07-09 | 0.325 | 2,935,000 | +0 | 0.29% | 953,875 |
| 2021-07-12 | 2021-07-08 | 0.325 | 2,935,000 | +0 | 0.29% | 953,875 |
| 2021-07-09 | 2021-07-07 | 0.335 | 2,935,000 | +0 | 0.29% | 983,225 |
| 2021-07-08 | 2021-07-06 | 0.320 | 2,935,000 | +0 | 0.29% | 939,200 |
| 2021-07-07 | 2021-07-05 | 0.335 | 2,935,000 | +0 | 0.29% | 983,225 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,935,000 | +0 | 0.29% | 997,900 |
| 2021-07-05 | 2021-06-30 | 0.340 | 2,935,000 | +0 | 0.29% | 997,900 |
| 2021-07-02 | 2021-06-29 | 0.335 | 2,935,000 | +0 | 0.29% | 983,225 |
| 2021-06-30 | 2021-06-28 | 0.345 | 2,935,000 | +2,932,000 | 0.29% | 1,012,575 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,000 | +200 | 0.00% | 1,382 |
| 2021-04-14 | 2021-04-12 | 0.461 | 2,800 | -280 | 0.00% | 1,290 |
| 2020-03-06 | 2020-03-04 | 0.530 | 3,080 | +280 | 0.00% | 1,634 |
| 2018-03-14 | 2018-03-12 | 0.814 | 2,800 | -280 | 0.00% | 2,280 |
| 2017-12-15 | 2017-12-13 | 0.621 | 3,080 | +280 | 0.00% | 1,914 |
| 2015-07-13 | 2015-07-09 | 1.768 | 2,800 | -364,653 | 0.00% | 4,950 |
| 2015-06-30 | 2015-06-26 | 3.214 | 367,453 | -120,680 | 0.08% | 1,181,099 |
| 2015-06-29 | 2015-06-25 | 3.246 | 488,133 | +392,000 | 0.10% | 1,584,689 |
| 2015-06-26 | 2015-06-24 | 3.204 | 96,133 | -59,734 | 0.02% | 307,969 |
| 2015-06-25 | 2015-06-23 | 3.096 | 155,867 | -42,933 | 0.03% | 482,631 |
| 2015-06-22 | 2015-06-18 | 3.064 | 198,800 | -84,000 | 0.04% | 609,180 |
| 2015-06-18 | 2015-06-16 | 3.182 | 282,800 | -62,776 | 0.06% | 899,910 |
| 2015-06-17 | 2015-06-15 | 3.118 | 345,576 | +324,109 | 0.07% | 1,077,457 |
| 2015-06-12 | 2015-06-10 | 3.096 | 21,467 | -74,666 | 0.00% | 66,471 |
| 2015-06-09 | 2015-06-05 | 3.482 | 96,133 | -117,600 | 0.02% | 334,749 |
| 2015-06-08 | 2015-06-04 | 3.075 | 213,733 | -127,662 | 0.05% | 657,229 |
| 2015-06-05 | 2015-06-03 | 3.171 | 341,395 | +338,595 | 0.07% | 1,082,710 |
| 2015-05-26 | 2015-05-21 | 2.196 | 2,800 | -14,933 | 0.00% | 6,150 |
| 2015-05-22 | 2015-05-20 | 2.164 | 17,733 | -22,400 | 0.00% | 38,379 |
| 2015-05-21 | 2015-05-19 | 2.154 | 40,133 | -91,467 | 0.01% | 86,429 |
| 2015-05-20 | 2015-05-18 | 2.132 | 131,600 | -28,000 | 0.03% | 280,590 |
| 2015-05-19 | 2015-05-15 | 2.111 | 159,600 | -74,667 | 0.03% | 336,870 |
| 2015-05-18 | 2015-05-14 | 2.121 | 234,267 | -46,666 | 0.05% | 496,981 |
| 2015-05-14 | 2015-05-12 | 2.229 | 280,933 | -18,667 | 0.06% | 626,079 |
| 2015-05-13 | 2015-05-11 | 2.239 | 299,600 | -85,867 | 0.06% | 670,890 |
| 2015-05-11 | 2015-05-07 | 2.229 | 385,467 | -41,066 | 0.08% | 859,041 |
| 2015-05-08 | 2015-05-06 | 2.314 | 426,533 | -54,134 | 0.09% | 987,119 |
| 2015-05-07 | 2015-05-05 | 2.271 | 480,667 | -13,066 | 0.10% | 1,091,801 |
| 2015-05-06 | 2015-05-04 | 2.421 | 493,733 | -54,134 | 0.11% | 1,195,539 |
| 2015-05-05 | 2015-04-30 | 2.239 | 547,867 | -117,600 | 0.12% | 1,226,831 |
| 2015-05-04 | 2015-04-29 | 2.282 | 665,467 | -5,600 | 0.14% | 1,518,691 |
| 2015-04-30 | 2015-04-28 | 2.271 | 671,067 | -36,082 | 0.14% | 1,524,281 |
| 2015-04-29 | 2015-04-27 | 2.239 | 707,149 | +704,349 | 0.15% | 1,583,509 |
| 2015-04-14 | 2015-04-10 | 2.486 | 2,800 | -69,067 | 0.00% | 6,960 |
| 2015-04-01 | 2015-03-30 | 2.014 | 71,867 | -11,200 | 0.02% | 144,761 |
| 2015-03-31 | 2015-03-27 | 1.993 | 83,067 | -1,866 | 0.02% | 165,541 |
| 2015-03-26 | 2015-03-24 | 2.057 | 84,933 | -7,467 | 0.02% | 174,719 |
| 2015-03-24 | 2015-03-20 | 2.079 | 92,400 | -1,867 | 0.02% | 192,060 |
| 2015-03-23 | 2015-03-19 | 2.014 | 94,267 | -13,066 | 0.02% | 189,881 |
| 2015-03-11 | 2015-03-09 | 2.132 | 107,333 | -1,867 | 0.02% | 228,849 |
| 2015-03-09 | 2015-03-05 | 2.100 | 109,200 | -13,067 | 0.02% | 229,320 |
| 2015-03-04 | 2015-03-02 | 2.250 | 122,267 | -26,133 | 0.03% | 275,101 |
| 2015-03-03 | 2015-02-27 | 2.250 | 148,400 | -18,667 | 0.03% | 333,900 |
| 2015-03-02 | 2015-02-26 | 2.250 | 167,067 | -5,600 | 0.04% | 375,901 |
| 2015-02-27 | 2015-02-25 | 2.250 | 172,667 | -42,933 | 0.04% | 388,501 |
| 2015-02-26 | 2015-02-24 | 2.229 | 215,600 | -11,200 | 0.05% | 480,480 |
| 2015-02-25 | 2015-02-23 | 2.218 | 226,800 | -20,533 | 0.05% | 503,010 |
| 2015-02-24 | 2015-02-18 | 2.271 | 247,333 | -7,467 | 0.05% | 561,799 |
| 2015-02-17 | 2015-02-13 | 2.250 | 254,800 | -9,333 | 0.05% | 573,300 |
| 2015-01-02 | 2014-12-29 | 2.786 | 264,133 | -280 | 0.06% | 735,799 |
| 2014-12-15 | 2014-12-11 | 2.732 | 264,413 | -20,534 | 0.06% | 722,414 |
| 2014-12-11 | 2014-12-09 | 2.786 | 284,947 | -33,544 | 0.06% | 793,781 |
| 2014-12-10 | 2014-12-08 | 2.561 | 318,491 | +33,824 | 0.07% | 815,564 |
| 2014-10-07 | 2014-10-03 | 2.389 | 284,667 | -28,000 | 0.06% | 680,151 |
| 2014-10-03 | 2014-09-29 | 2.432 | 312,667 | -12,432 | 0.07% | 760,451 |
| 2014-09-29 | 2014-09-25 | 2.529 | 325,099 | +322,299 | 0.07% | 822,036 |
| 2014-08-20 | 2014-08-18 | 3.341 | 2,800 | +133 | 0.00% | 9,354 |
| 2014-07-18 | 2014-07-16 | 3.262 | 2,667 | -417,386 | 0.00% | 8,700 |
| 2014-07-17 | 2014-07-15 | 3.599 | 420,053 | +417,386 | 0.09% | 1,511,935 |
| 2009-02-12 | 2009-02-10 | 0.166 | 2,667 | -50,675 | 0.00% | 444 |
| 2009-01-30 | 2009-01-23 | 0.141 | 53,342 | +51,716 | 0.10% | 7,517 |
| 2009-01-29 | 2009-01-22 | 0.130 | 1,626 | -3,909 | 0.00% | 211 |
| 2008-09-12 | 2008-09-10 | 0.488 | 5,535 | -22,142 | 0.01% | 2,700 |
| 2008-08-29 | 2008-08-27 | 0.542 | 27,677 | +22,142 | 0.04% | 15,000 |
| 2007-11-02 | 2007-10-31 | 6.233 | 5,535 | +5,535 | 0.01% | 34,498 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy