History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 422,760 | +0 | 0.04% | 50,308 |
| 2025-10-13 | 2025-10-09 | 0.114 | 422,760 | +0 | 0.04% | 48,195 |
| 2025-10-10 | 2025-10-08 | 0.116 | 422,760 | -86,000 | 0.04% | 49,040 |
| 2025-10-06 | 2025-10-02 | 0.105 | 508,760 | -8,000 | 0.05% | 53,420 |
| 2025-09-29 | 2025-09-25 | 0.110 | 516,760 | -2,000 | 0.05% | 56,844 |
| 2025-09-23 | 2025-09-19 | 0.118 | 518,760 | -6,000 | 0.05% | 61,214 |
| 2025-09-22 | 2025-09-18 | 0.125 | 524,760 | +44,000 | 0.05% | 65,595 |
| 2025-09-19 | 2025-09-17 | 0.121 | 480,760 | +64,000 | 0.05% | 58,172 |
| 2025-09-18 | 2025-09-16 | 0.121 | 416,760 | -78,000 | 0.04% | 50,428 |
| 2025-09-05 | 2025-09-03 | 0.120 | 494,760 | -2,000 | 0.05% | 59,371 |
| 2025-09-02 | 2025-08-29 | 0.131 | 496,760 | -92,000 | 0.05% | 65,076 |
| 2025-08-29 | 2025-08-27 | 0.123 | 588,760 | -4,000 | 0.06% | 72,417 |
| 2025-08-28 | 2025-08-26 | 0.123 | 592,760 | +208,000 | 0.06% | 72,909 |
| 2025-08-27 | 2025-08-25 | 0.139 | 384,760 | -196,000 | 0.04% | 53,482 |
| 2025-08-22 | 2025-08-20 | 0.120 | 580,760 | +52,000 | 0.06% | 69,691 |
| 2025-08-21 | 2025-08-19 | 0.139 | 528,760 | +12,000 | 0.05% | 73,498 |
| 2025-08-20 | 2025-08-18 | 0.126 | 516,760 | +64,000 | 0.05% | 65,112 |
| 2025-08-19 | 2025-08-15 | 0.136 | 452,760 | +68,000 | 0.05% | 61,575 |
| 2025-08-15 | 2025-08-13 | 0.137 | 384,760 | -6,000 | 0.04% | 52,712 |
| 2025-08-14 | 2025-08-12 | 0.126 | 390,760 | -156,000 | 0.04% | 49,236 |
| 2025-08-12 | 2025-08-08 | 0.115 | 546,760 | +8,000 | 0.05% | 62,877 |
| 2025-08-06 | 2025-08-04 | 0.123 | 538,760 | -2,000 | 0.05% | 66,267 |
| 2025-07-28 | 2025-07-24 | 0.120 | 540,760 | +96,000 | 0.05% | 64,891 |
| 2025-07-23 | 2025-07-21 | 0.118 | 444,760 | +60,000 | 0.04% | 52,482 |
| 2025-07-21 | 2025-07-17 | 0.128 | 384,760 | -48,000 | 0.04% | 49,249 |
| 2025-07-18 | 2025-07-16 | 0.112 | 432,760 | +46,000 | 0.04% | 48,469 |
| 2025-07-15 | 2025-07-11 | 0.146 | 386,760 | -72,000 | 0.04% | 56,467 |
| 2025-07-14 | 2025-07-10 | 0.100 | 458,760 | -2,000 | 0.05% | 45,876 |
| 2025-07-11 | 2025-07-09 | 0.100 | 460,760 | -2,000 | 0.05% | 46,076 |
| 2025-07-10 | 2025-07-08 | 0.100 | 462,760 | -188,000 | 0.05% | 46,276 |
| 2025-06-30 | 2025-06-26 | 0.103 | 650,760 | -10,000 | 0.07% | 67,028 |
| 2025-06-26 | 2025-06-24 | 0.104 | 660,760 | -2,000 | 0.07% | 68,719 |
| 2025-06-25 | 2025-06-23 | 0.120 | 662,760 | -2,000 | 0.07% | 79,531 |
| 2025-06-23 | 2025-06-19 | 0.121 | 664,760 | -2,000 | 0.07% | 80,436 |
| 2025-06-18 | 2025-06-16 | 0.103 | 666,760 | +100,000 | 0.07% | 68,676 |
| 2025-06-06 | 2025-06-04 | 0.105 | 566,760 | -58,000 | 0.06% | 59,510 |
| 2025-06-05 | 2025-06-03 | 0.115 | 624,760 | +134,000 | 0.06% | 71,847 |
| 2025-06-03 | 2025-05-30 | 0.103 | 490,760 | +46,000 | 0.05% | 50,548 |
| 2025-05-29 | 2025-05-27 | 0.104 | 444,760 | -26,000 | 0.04% | 46,255 |
| 2025-05-28 | 2025-05-26 | 0.105 | 470,760 | -10,000 | 0.05% | 49,430 |
| 2025-05-16 | 2025-05-14 | 0.109 | 480,760 | -94,000 | 0.05% | 52,403 |
| 2025-05-13 | 2025-05-09 | 0.118 | 574,760 | -36,000 | 0.06% | 67,822 |
| 2025-05-02 | 2025-04-29 | 0.101 | 610,760 | +56,000 | 0.06% | 61,687 |
| 2025-04-29 | 2025-04-25 | 0.104 | 554,760 | +6,000 | 0.06% | 57,695 |
| 2025-04-25 | 2025-04-23 | 0.103 | 548,760 | +150,000 | 0.05% | 56,522 |
| 2025-04-14 | 2025-04-10 | 0.102 | 398,760 | -114,000 | 0.04% | 40,674 |
| 2025-04-10 | 2025-04-08 | 0.101 | 512,760 | +92,000 | 0.05% | 51,789 |
| 2025-04-09 | 2025-04-07 | 0.103 | 420,760 | +30,000 | 0.04% | 43,338 |
| 2025-04-08 | 2025-04-03 | 0.118 | 390,760 | -134,000 | 0.04% | 46,110 |
| 2025-03-14 | 2025-03-12 | 0.108 | 524,760 | +20,000 | 0.05% | 56,674 |
| 2025-03-13 | 2025-03-11 | 0.109 | 504,760 | -2,000 | 0.05% | 55,019 |
| 2025-03-12 | 2025-03-10 | 0.110 | 506,760 | +114,000 | 0.05% | 55,744 |
| 2025-02-19 | 2025-02-17 | 0.115 | 392,760 | -30,000 | 0.04% | 45,167 |
| 2025-02-14 | 2025-02-12 | 0.115 | 422,760 | +2,000 | 0.04% | 48,617 |
| 2025-02-13 | 2025-02-11 | 0.107 | 420,760 | +28,000 | 0.04% | 45,021 |
| 2025-02-06 | 2025-02-04 | 0.116 | 392,760 | -8,000 | 0.04% | 45,560 |
| 2024-12-09 | 2024-12-05 | 0.133 | 400,760 | -2,000 | 0.04% | 53,301 |
| 2024-12-04 | 2024-12-02 | 0.134 | 402,760 | +8,000 | 0.04% | 53,970 |
| 2024-11-26 | 2024-11-22 | 0.142 | 394,760 | -4,000 | 0.04% | 56,056 |
| 2024-11-22 | 2024-11-20 | 0.180 | 398,760 | +4,000 | 0.04% | 71,777 |
| 2024-09-12 | 2024-09-10 | 0.198 | 394,760 | -60,000 | 0.04% | 78,162 |
| 2024-09-11 | 2024-09-09 | 0.195 | 454,760 | +60,000 | 0.05% | 88,678 |
| 2024-07-17 | 2024-07-15 | 0.214 | 394,760 | +4,000 | 0.04% | 84,479 |
| 2024-07-16 | 2024-07-12 | 0.212 | 390,760 | -4,000 | 0.04% | 82,841 |
| 2024-07-15 | 2024-07-11 | 0.199 | 394,760 | +2,000 | 0.04% | 78,557 |
| 2024-07-10 | 2024-07-08 | 0.191 | 392,760 | +6,000 | 0.04% | 75,017 |
| 2024-07-03 | 2024-06-28 | 0.205 | 386,760 | -18,000 | 0.04% | 79,286 |
| 2024-07-02 | 2024-06-27 | 0.195 | 404,760 | +18,000 | 0.04% | 78,928 |
| 2024-06-19 | 2024-06-17 | 0.193 | 386,760 | -8,000 | 0.04% | 74,645 |
| 2024-06-17 | 2024-06-13 | 0.173 | 394,760 | -4,000 | 0.04% | 68,293 |
| 2024-06-14 | 2024-06-12 | 0.153 | 398,760 | +10,000 | 0.04% | 61,010 |
| 2024-06-12 | 2024-06-07 | 0.166 | 388,760 | -88,000 | 0.04% | 64,534 |
| 2024-06-06 | 2024-06-04 | 0.155 | 476,760 | +90,000 | 0.05% | 73,898 |
| 2024-05-24 | 2024-05-22 | 0.162 | 386,760 | -6,000 | 0.04% | 62,655 |
| 2024-05-22 | 2024-05-20 | 0.161 | 392,760 | -6,000 | 0.04% | 63,234 |
| 2024-05-21 | 2024-05-17 | 0.160 | 398,760 | -46,000 | 0.04% | 63,802 |
| 2024-05-16 | 2024-05-13 | 0.162 | 444,760 | -24,000 | 0.04% | 72,051 |
| 2024-05-13 | 2024-05-09 | 0.163 | 468,760 | +2,000 | 0.05% | 76,408 |
| 2024-05-10 | 2024-05-08 | 0.164 | 466,760 | -2,000 | 0.05% | 76,549 |
| 2024-05-08 | 2024-05-06 | 0.145 | 468,760 | +84,000 | 0.05% | 67,970 |
| 2024-05-06 | 2024-05-02 | 0.150 | 384,760 | +2,000 | 0.04% | 57,714 |
| 2024-02-29 | 2024-02-27 | 0.125 | 382,760 | -94,000 | 0.04% | 47,845 |
| 2024-02-21 | 2024-02-19 | 0.101 | 476,760 | +36,000 | 0.05% | 48,153 |
| 2024-02-19 | 2024-02-15 | 0.104 | 440,760 | +12,000 | 0.04% | 45,839 |
| 2024-02-16 | 2024-02-14 | 0.104 | 428,760 | +2,000 | 0.04% | 44,591 |
| 2024-02-15 | 2024-02-09 | 0.103 | 426,760 | -92,000 | 0.04% | 43,956 |
| 2024-02-02 | 2024-01-31 | 0.083 | 518,760 | +34,000 | 0.05% | 43,057 |
| 2024-02-01 | 2024-01-30 | 0.081 | 484,760 | +102,000 | 0.05% | 39,266 |
| 2024-01-30 | 2024-01-26 | 0.090 | 382,760 | -136,000 | 0.04% | 34,448 |
| 2024-01-26 | 2024-01-24 | 0.090 | 518,760 | -34,000 | 0.05% | 46,688 |
| 2024-01-25 | 2024-01-23 | 0.076 | 552,760 | +118,000 | 0.06% | 42,010 |
| 2024-01-23 | 2024-01-19 | 0.089 | 434,760 | -26,000 | 0.04% | 38,694 |
| 2024-01-15 | 2024-01-11 | 0.086 | 460,760 | -98,000 | 0.05% | 39,625 |
| 2024-01-11 | 2024-01-09 | 0.086 | 558,760 | -16,000 | 0.06% | 48,053 |
| 2024-01-10 | 2024-01-08 | 0.080 | 574,760 | +2,000 | 0.06% | 45,981 |
| 2024-01-02 | 2023-12-28 | 0.083 | 572,760 | -100,000 | 0.06% | 47,539 |
| 2023-12-15 | 2023-12-13 | 0.070 | 672,760 | +14,000 | 0.07% | 47,093 |
| 2023-12-12 | 2023-12-08 | 0.077 | 658,760 | -2,000 | 0.07% | 50,725 |
| 2023-12-06 | 2023-12-04 | 0.067 | 660,760 | -8,000 | 0.07% | 44,271 |
| 2023-12-05 | 2023-12-01 | 0.075 | 668,760 | -2,000 | 0.07% | 50,157 |
| 2023-11-24 | 2023-11-22 | 0.075 | 670,760 | +2,000 | 0.07% | 50,307 |
| 2023-11-23 | 2023-11-21 | 0.078 | 668,760 | +2,000 | 0.07% | 52,163 |
| 2023-11-17 | 2023-11-15 | 0.079 | 666,760 | -2,000 | 0.07% | 52,674 |
| 2023-11-16 | 2023-11-14 | 0.073 | 668,760 | +38,000 | 0.07% | 48,819 |
| 2023-11-14 | 2023-11-10 | 0.079 | 630,760 | -12,000 | 0.06% | 49,830 |
| 2023-11-09 | 2023-11-07 | 0.076 | 642,760 | -2,000 | 0.06% | 48,850 |
| 2023-11-07 | 2023-11-03 | 0.077 | 644,760 | -24,000 | 0.06% | 49,647 |
| 2023-11-06 | 2023-11-02 | 0.077 | 668,760 | +280,000 | 0.07% | 51,495 |
| 2023-11-02 | 2023-10-31 | 0.080 | 388,760 | -54,000 | 0.04% | 31,101 |
| 2023-11-01 | 2023-10-30 | 0.075 | 442,760 | -164,000 | 0.04% | 33,207 |
| 2023-10-26 | 2023-10-24 | 0.088 | 606,760 | -52,000 | 0.06% | 53,395 |
| 2023-10-20 | 2023-10-18 | 0.091 | 658,760 | +116,000 | 0.07% | 59,947 |
| 2023-10-17 | 2023-10-13 | 0.108 | 542,760 | +154,000 | 0.05% | 58,618 |
| 2023-09-20 | 2023-09-18 | 0.115 | 388,760 | -186,000 | 0.04% | 44,707 |
| 2023-09-19 | 2023-09-15 | 0.116 | 574,760 | +186,000 | 0.06% | 66,672 |
| 2023-09-18 | 2023-09-14 | 0.109 | 388,760 | -42,000 | 0.04% | 42,375 |
| 2023-09-15 | 2023-09-13 | 0.119 | 430,760 | -4,000 | 0.04% | 51,260 |
| 2023-09-11 | 2023-09-06 | 0.113 | 434,760 | +22,000 | 0.04% | 49,128 |
| 2023-09-04 | 2023-08-30 | 0.112 | 412,760 | -18,000 | 0.04% | 46,229 |
| 2023-08-30 | 2023-08-28 | 0.111 | 430,760 | +38,000 | 0.04% | 47,814 |
| 2023-08-25 | 2023-08-23 | 0.112 | 392,760 | +2,000 | 0.04% | 43,989 |
| 2023-08-23 | 2023-08-21 | 0.124 | 390,760 | -118,000 | 0.04% | 48,454 |
| 2023-08-02 | 2023-07-31 | 0.112 | 508,760 | -62,000 | 0.05% | 56,981 |
| 2023-08-01 | 2023-07-28 | 0.113 | 570,760 | -32,000 | 0.06% | 64,496 |
| 2023-07-27 | 2023-07-25 | 0.117 | 602,760 | +86,000 | 0.06% | 70,523 |
| 2023-07-26 | 2023-07-24 | 0.122 | 516,760 | +2,000 | 0.05% | 63,045 |
| 2023-07-24 | 2023-07-20 | 0.129 | 514,760 | -72,000 | 0.05% | 66,404 |
| 2023-07-21 | 2023-07-19 | 0.115 | 586,760 | +108,000 | 0.06% | 67,477 |
| 2023-07-19 | 2023-07-14 | 0.139 | 478,760 | -80,000 | 0.05% | 66,548 |
| 2023-07-18 | 2023-07-13 | 0.132 | 558,760 | +130,000 | 0.06% | 73,756 |
| 2023-07-13 | 2023-07-11 | 0.144 | 428,760 | -32,000 | 0.04% | 61,741 |
| 2023-07-05 | 2023-07-03 | 0.154 | 460,760 | +56,000 | 0.05% | 70,957 |
| 2023-06-30 | 2023-06-28 | 0.155 | 404,760 | -76,000 | 0.04% | 62,738 |
| 2023-06-20 | 2023-06-16 | 0.157 | 480,760 | +10,000 | 0.05% | 75,479 |
| 2023-06-12 | 2023-06-08 | 0.162 | 470,760 | +2,000 | 0.05% | 76,263 |
| 2023-06-08 | 2023-06-06 | 0.172 | 468,760 | +80,000 | 0.05% | 80,627 |
| 2023-06-05 | 2023-06-01 | 0.180 | 388,760 | -2,000 | 0.04% | 69,977 |
| 2023-06-01 | 2023-05-30 | 0.160 | 390,760 | +2,000 | 0.04% | 62,522 |
| 2023-05-31 | 2023-05-29 | 0.162 | 388,760 | -2,000 | 0.04% | 62,979 |
| 2023-05-30 | 2023-05-25 | 0.168 | 390,760 | +2,000 | 0.04% | 65,648 |
| 2023-05-29 | 2023-05-24 | 0.160 | 388,760 | -34,000 | 0.04% | 62,202 |
| 2023-05-25 | 2023-05-23 | 0.165 | 422,760 | +14,000 | 0.04% | 69,755 |
| 2023-05-22 | 2023-05-18 | 0.157 | 408,760 | +2,000 | 0.04% | 64,175 |
| 2023-05-12 | 2023-05-10 | 0.166 | 406,760 | -24,000 | 0.04% | 67,522 |
| 2023-05-04 | 2023-05-02 | 0.160 | 430,760 | +18,000 | 0.04% | 68,922 |
| 2023-05-02 | 2023-04-27 | 0.168 | 412,760 | +16,000 | 0.04% | 69,344 |
| 2023-04-25 | 2023-04-21 | 0.162 | 396,760 | +6,000 | 0.04% | 64,275 |
| 2023-04-24 | 2023-04-20 | 0.161 | 390,760 | +4,000 | 0.04% | 62,912 |
| 2023-04-19 | 2023-04-17 | 0.176 | 386,760 | -20,000 | 0.04% | 68,070 |
| 2023-04-04 | 2023-03-31 | 0.170 | 406,760 | +20,000 | 0.04% | 69,149 |
| 2023-03-27 | 2023-03-23 | 0.179 | 386,760 | -6,000 | 0.04% | 69,230 |
| 2023-03-23 | 2023-03-21 | 0.191 | 392,760 | -10,000 | 0.04% | 75,017 |
| 2023-03-16 | 2023-03-14 | 0.199 | 402,760 | -64,000 | 0.04% | 80,149 |
| 2023-03-15 | 2023-03-13 | 0.200 | 466,760 | +14,000 | 0.05% | 93,352 |
| 2023-03-14 | 2023-03-10 | 0.201 | 452,760 | +66,000 | 0.05% | 91,005 |
| 2023-03-09 | 2023-03-07 | 0.215 | 386,760 | -74,000 | 0.04% | 83,153 |
| 2023-03-02 | 2023-02-28 | 0.210 | 460,760 | -22,000 | 0.05% | 96,760 |
| 2023-03-01 | 2023-02-27 | 0.201 | 482,760 | +50,000 | 0.05% | 97,035 |
| 2023-02-28 | 2023-02-24 | 0.216 | 432,760 | +14,000 | 0.04% | 93,476 |
| 2023-02-24 | 2023-02-22 | 0.215 | 418,760 | +32,000 | 0.04% | 90,033 |
| 2023-02-22 | 2023-02-20 | 0.215 | 386,760 | -12,000 | 0.04% | 83,153 |
| 2023-02-21 | 2023-02-17 | 0.208 | 398,760 | -70,000 | 0.04% | 82,942 |
| 2023-02-17 | 2023-02-15 | 0.202 | 468,760 | +24,000 | 0.05% | 94,690 |
| 2023-02-15 | 2023-02-13 | 0.195 | 444,760 | +8,000 | 0.04% | 86,728 |
| 2023-02-14 | 2023-02-10 | 0.190 | 436,760 | +50,000 | 0.04% | 82,984 |
| 2023-02-09 | 2023-02-07 | 0.255 | 386,760 | -40,000 | 0.04% | 98,624 |
| 2023-02-08 | 2023-02-06 | 0.255 | 426,760 | +40,000 | 0.04% | 108,824 |
| 2023-02-06 | 2023-02-02 | 0.247 | 386,760 | -2,000 | 0.04% | 95,530 |
| 2023-01-20 | 2023-01-18 | 0.159 | 388,760 | -20,000 | 0.04% | 61,813 |
| 2023-01-17 | 2023-01-13 | 0.166 | 408,760 | +20,000 | 0.04% | 67,854 |
| 2023-01-04 | 2022-12-30 | 0.152 | 388,760 | -48,000 | 0.04% | 59,092 |
| 2022-11-25 | 2022-11-23 | 0.157 | 436,760 | +6,000 | 0.04% | 68,571 |
| 2022-11-24 | 2022-11-22 | 0.160 | 430,760 | +42,000 | 0.04% | 68,922 |
| 2022-11-23 | 2022-11-21 | 0.159 | 388,760 | -58,000 | 0.04% | 61,813 |
| 2022-11-15 | 2022-11-11 | 0.139 | 446,760 | -22,000 | 0.04% | 62,100 |
| 2022-11-09 | 2022-11-07 | 0.143 | 468,760 | +26,000 | 0.05% | 67,033 |
| 2022-11-08 | 2022-11-04 | 0.180 | 442,760 | +50,000 | 0.04% | 79,697 |
| 2022-10-28 | 2022-10-26 | 0.197 | 392,760 | -2,000 | 0.04% | 77,374 |
| 2022-10-27 | 2022-10-25 | 0.171 | 394,760 | +2,000 | 0.04% | 67,504 |
| 2022-10-24 | 2022-10-20 | 0.183 | 392,760 | -4,000 | 0.04% | 71,875 |
| 2022-10-19 | 2022-10-17 | 0.177 | 396,760 | +4,000 | 0.04% | 70,227 |
| 2022-10-18 | 2022-10-14 | 0.181 | 392,760 | -8,000 | 0.04% | 71,090 |
| 2022-10-17 | 2022-10-13 | 0.185 | 400,760 | +8,000 | 0.04% | 74,141 |
| 2022-10-13 | 2022-10-11 | 0.191 | 392,760 | -18,000 | 0.04% | 75,017 |
| 2022-10-11 | 2022-10-07 | 0.193 | 410,760 | +18,000 | 0.04% | 79,277 |
| 2022-10-06 | 2022-10-03 | 0.193 | 392,760 | -18,000 | 0.04% | 75,803 |
| 2022-10-03 | 2022-09-29 | 0.195 | 410,760 | +18,000 | 0.04% | 80,098 |
| 2022-09-30 | 2022-09-28 | 0.195 | 392,760 | +2,000 | 0.04% | 76,588 |
| 2022-09-29 | 2022-09-27 | 0.195 | 390,760 | +2,000 | 0.04% | 76,198 |
| 2022-09-28 | 2022-09-26 | 0.197 | 388,760 | -60,000 | 0.04% | 76,586 |
| 2022-09-21 | 2022-09-19 | 0.199 | 448,760 | +10,000 | 0.04% | 89,303 |
| 2022-09-16 | 2022-09-14 | 0.208 | 438,760 | +10,000 | 0.04% | 91,262 |
| 2022-08-31 | 2022-08-29 | 0.215 | 428,760 | -24,000 | 0.04% | 92,183 |
| 2022-08-24 | 2022-08-22 | 0.209 | 452,760 | +22,000 | 0.05% | 94,627 |
| 2022-08-22 | 2022-08-18 | 0.213 | 430,760 | -10,000 | 0.04% | 91,752 |
| 2022-08-19 | 2022-08-17 | 0.234 | 440,760 | -6,000 | 0.04% | 103,138 |
| 2022-08-08 | 2022-08-04 | 0.234 | 446,760 | +22,000 | 0.04% | 104,542 |
| 2022-08-04 | 2022-08-02 | 0.221 | 424,760 | -38,000 | 0.04% | 93,872 |
| 2022-07-25 | 2022-07-21 | 0.255 | 462,760 | -10,000 | 0.05% | 118,004 |
| 2022-07-13 | 2022-07-11 | 0.242 | 472,760 | +90,000 | 0.05% | 114,408 |
| 2022-07-11 | 2022-07-07 | 0.260 | 382,760 | -54,000 | 0.04% | 99,518 |
| 2022-07-08 | 2022-07-06 | 0.255 | 436,760 | -66,000 | 0.04% | 111,374 |
| 2022-07-07 | 2022-07-05 | 0.250 | 502,760 | -26,000 | 0.05% | 125,690 |
| 2022-07-06 | 2022-07-04 | 0.250 | 528,760 | +148,000 | 0.05% | 132,190 |
| 2022-07-05 | 2022-06-30 | 0.295 | 380,760 | +4,000 | 0.04% | 112,324 |
| 2022-06-24 | 2022-06-22 | 0.310 | 376,760 | +2,000 | 0.04% | 116,796 |
| 2022-06-21 | 2022-06-17 | 0.265 | 374,760 | -74,000 | 0.04% | 99,311 |
| 2022-06-20 | 2022-06-16 | 0.280 | 448,760 | -2,000 | 0.04% | 125,653 |
| 2022-06-16 | 2022-06-14 | 0.290 | 450,760 | -10,000 | 0.05% | 130,720 |
| 2022-06-15 | 2022-06-13 | 0.295 | 460,760 | +2,000 | 0.05% | 135,924 |
| 2022-06-13 | 2022-06-09 | 0.300 | 458,760 | +88,000 | 0.05% | 137,628 |
| 2022-06-02 | 2022-05-31 | 0.270 | 370,760 | +2,000 | 0.04% | 100,105 |
| 2022-05-31 | 2022-05-27 | 0.260 | 368,760 | +4,000 | 0.04% | 95,878 |
| 2022-05-30 | 2022-05-26 | 0.260 | 364,760 | +2,000 | 0.04% | 94,838 |
| 2022-05-27 | 2022-05-25 | 0.250 | 362,760 | +4,000 | 0.04% | 90,690 |
| 2022-05-26 | 2022-05-24 | 0.260 | 358,760 | -140,000 | 0.04% | 93,278 |
| 2022-05-24 | 2022-05-20 | 0.260 | 498,760 | +140,000 | 0.05% | 129,678 |
| 2022-05-23 | 2022-05-19 | 0.260 | 358,760 | -8,000 | 0.04% | 93,278 |
| 2022-05-20 | 2022-05-18 | 0.255 | 366,760 | +4,000 | 0.04% | 93,524 |
| 2022-05-19 | 2022-05-17 | 0.245 | 362,760 | -50,000 | 0.04% | 88,876 |
| 2022-05-18 | 2022-05-16 | 0.260 | 412,760 | +36,000 | 0.04% | 107,318 |
| 2022-05-17 | 2022-05-13 | 0.260 | 376,760 | -106,000 | 0.04% | 97,958 |
| 2022-05-16 | 2022-05-12 | 0.231 | 482,760 | +14,000 | 0.05% | 111,518 |
| 2022-05-13 | 2022-05-11 | 0.229 | 468,760 | +38,000 | 0.05% | 107,346 |
| 2022-05-12 | 2022-05-10 | 0.217 | 430,760 | +44,000 | 0.04% | 93,475 |
| 2022-05-11 | 2022-05-06 | 0.213 | 386,760 | +46,000 | 0.04% | 82,380 |
| 2022-04-27 | 2022-04-25 | 0.200 | 340,760 | -30,000 | 0.03% | 68,152 |
| 2022-04-20 | 2022-04-14 | 0.220 | 370,760 | +4,000 | 0.04% | 81,567 |
| 2022-04-19 | 2022-04-13 | 0.220 | 366,760 | +4,000 | 0.04% | 80,687 |
| 2022-04-14 | 2022-04-12 | 0.220 | 362,760 | -52,000 | 0.04% | 79,807 |
| 2022-04-13 | 2022-04-11 | 0.218 | 414,760 | +34,000 | 0.04% | 90,418 |
| 2022-04-04 | 2022-03-31 | 0.239 | 380,760 | +2,000 | 0.04% | 91,002 |
| 2022-03-31 | 2022-03-29 | 0.240 | 378,760 | +2,000 | 0.04% | 90,902 |
| 2022-03-29 | 2022-03-25 | 0.240 | 376,760 | +2,000 | 0.04% | 90,422 |
| 2022-03-08 | 2022-03-04 | 0.255 | 374,760 | -2,000 | 0.04% | 95,564 |
| 2022-02-21 | 2022-02-17 | 0.295 | 376,760 | -50,000 | 0.04% | 111,144 |
| 2022-02-18 | 2022-02-16 | 0.280 | 426,760 | -2,000 | 0.04% | 119,493 |
| 2022-02-17 | 2022-02-15 | 0.270 | 428,760 | +52,000 | 0.04% | 115,765 |
| 2022-02-16 | 2022-02-14 | 0.290 | 376,760 | -10,000 | 0.04% | 109,260 |
| 2022-02-08 | 2022-02-04 | 0.270 | 386,760 | -2,000 | 0.04% | 104,425 |
| 2022-02-04 | 2022-01-27 | 0.249 | 388,760 | +2,000 | 0.04% | 96,801 |
| 2022-01-28 | 2022-01-26 | 0.250 | 386,760 | -18,000 | 0.04% | 96,690 |
| 2022-01-24 | 2022-01-20 | 0.237 | 404,760 | +2,000 | 0.04% | 95,928 |
| 2022-01-21 | 2022-01-19 | 0.239 | 402,760 | -26,000 | 0.04% | 96,260 |
| 2022-01-14 | 2022-01-12 | 0.231 | 428,760 | +28,000 | 0.04% | 99,044 |
| 2022-01-11 | 2022-01-07 | 0.242 | 400,760 | -18,000 | 0.04% | 96,984 |
| 2022-01-06 | 2022-01-04 | 0.241 | 418,760 | -34,000 | 0.04% | 100,921 |
| 2021-12-29 | 2021-12-24 | 0.243 | 452,760 | +2,000 | 0.05% | 110,021 |
| 2021-12-22 | 2021-12-20 | 0.241 | 450,760 | +2,000 | 0.05% | 108,633 |
| 2021-12-21 | 2021-12-17 | 0.250 | 448,760 | +2,000 | 0.04% | 112,190 |
| 2021-12-20 | 2021-12-16 | 0.250 | 446,760 | +16,000 | 0.04% | 111,690 |
| 2021-12-17 | 2021-12-15 | 0.245 | 430,760 | +32,000 | 0.04% | 105,536 |
| 2021-12-14 | 2021-12-10 | 0.248 | 398,760 | +2,000 | 0.04% | 98,892 |
| 2021-12-10 | 2021-12-08 | 0.249 | 396,760 | +4,000 | 0.04% | 98,793 |
| 2021-12-07 | 2021-12-03 | 0.244 | 392,760 | -20,000 | 0.04% | 95,833 |
| 2021-11-29 | 2021-11-25 | 0.241 | 412,760 | -156,000 | 0.04% | 99,475 |
| 2021-11-24 | 2021-11-22 | 0.270 | 568,760 | +68,000 | 0.06% | 153,565 |
| 2021-11-22 | 2021-11-18 | 0.275 | 500,760 | -312,000 | 0.05% | 137,709 |
| 2021-11-19 | 2021-11-17 | 0.275 | 812,760 | -38,000 | 0.08% | 223,509 |
| 2021-11-18 | 2021-11-16 | 0.248 | 850,760 | +38,000 | 0.09% | 210,988 |
| 2021-11-17 | 2021-11-15 | 0.255 | 812,760 | -8,000 | 0.08% | 207,254 |
| 2021-11-04 | 2021-11-02 | 0.250 | 820,760 | -12,000 | 0.08% | 205,190 |
| 2021-10-28 | 2021-10-26 | 0.265 | 832,760 | -246,000 | 0.08% | 220,681 |
| 2021-10-26 | 2021-10-22 | 0.265 | 1,078,760 | -20,000 | 0.11% | 285,871 |
| 2021-10-18 | 2021-10-12 | 0.260 | 1,098,760 | +8,000 | 0.11% | 285,678 |
| 2021-09-24 | 2021-09-21 | 0.270 | 1,090,760 | -116,000 | 0.11% | 294,505 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,206,760 | +16,000 | 0.12% | 325,825 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,190,760 | -88,000 | 0.12% | 327,459 |
| 2021-09-16 | 2021-09-14 | 0.290 | 1,278,760 | -2,000 | 0.13% | 370,840 |
| 2021-09-14 | 2021-09-10 | 0.295 | 1,280,760 | +2,000 | 0.13% | 377,824 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,278,760 | -24,000 | 0.13% | 358,053 |
| 2021-09-06 | 2021-09-02 | 0.285 | 1,302,760 | +24,000 | 0.13% | 371,287 |
| 2021-08-20 | 2021-08-18 | 0.295 | 1,278,760 | -2,000 | 0.13% | 377,234 |
| 2021-08-18 | 2021-08-16 | 0.265 | 1,280,760 | +4,000 | 0.13% | 339,401 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,276,760 | +12,000 | 0.13% | 344,725 |
| 2021-08-13 | 2021-08-11 | 0.270 | 1,264,760 | -128,000 | 0.13% | 341,485 |
| 2021-08-09 | 2021-08-05 | 0.285 | 1,392,760 | -68,000 | 0.14% | 396,937 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,460,760 | -4,000 | 0.15% | 394,405 |
| 2021-07-26 | 2021-07-22 | 0.290 | 1,464,760 | -100,000 | 0.15% | 424,780 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,564,760 | -52,000 | 0.16% | 485,076 |
| 2021-07-22 | 2021-07-20 | 0.285 | 1,616,760 | -104,000 | 0.16% | 460,777 |
| 2021-07-21 | 2021-07-19 | 0.295 | 1,720,760 | +2,000 | 0.17% | 507,624 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,718,760 | +2,000 | 0.17% | 550,003 |
| 2021-07-16 | 2021-07-14 | 0.320 | 1,716,760 | +2,000 | 0.17% | 549,363 |
| 2021-07-14 | 2021-07-12 | 0.320 | 1,714,760 | +2,000 | 0.17% | 548,723 |
| 2021-07-12 | 2021-07-08 | 0.325 | 1,712,760 | -52,000 | 0.17% | 556,647 |
| 2021-07-08 | 2021-07-06 | 0.320 | 1,764,760 | +2,000 | 0.18% | 564,723 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,762,760 | +4,000 | 0.18% | 599,338 |
| 2021-07-05 | 2021-06-30 | 0.340 | 1,758,760 | +4,000 | 0.18% | 597,978 |
| 2021-07-02 | 2021-06-29 | 0.335 | 1,754,760 | +4,000 | 0.18% | 587,845 |
| 2021-06-30 | 2021-06-28 | 0.345 | 1,750,760 | +4,000 | 0.18% | 604,012 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,746,760 | -10,000 | 0.17% | 602,632 |
| 2021-06-24 | 2021-06-22 | 0.340 | 1,756,760 | -8,000 | 0.18% | 597,298 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,764,760 | -2,000 | 0.18% | 626,490 |
| 2021-06-21 | 2021-06-17 | 0.355 | 1,766,760 | +8,000 | 0.18% | 627,200 |
| 2021-06-18 | 2021-06-16 | 0.355 | 1,758,760 | +12,000 | 0.18% | 624,360 |
| 2021-06-17 | 2021-06-15 | 0.355 | 1,746,760 | +10,000 | 0.17% | 620,100 |
| 2021-06-16 | 2021-06-11 | 0.350 | 1,736,760 | +212,000 | 0.17% | 607,866 |
| 2021-06-15 | 2021-06-10 | 0.360 | 1,524,760 | -182,000 | 0.15% | 548,914 |
| 2021-06-11 | 2021-06-09 | 0.355 | 1,706,760 | +8,000 | 0.17% | 605,900 |
| 2021-06-10 | 2021-06-08 | 0.365 | 1,698,760 | +48,000 | 0.17% | 620,047 |
| 2021-06-09 | 2021-06-07 | 0.360 | 1,650,760 | +198,000 | 0.17% | 594,274 |
| 2021-06-08 | 2021-06-04 | 0.365 | 1,452,760 | +16,000 | 0.15% | 530,257 |
| 2021-06-07 | 2021-06-03 | 0.385 | 1,436,760 | -32,000 | 0.14% | 553,153 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,468,760 | -168,000 | 0.15% | 528,754 |
| 2021-06-03 | 2021-06-01 | 0.330 | 1,636,760 | +244,000 | 0.16% | 540,131 |
| 2021-06-02 | 2021-05-31 | 0.295 | 1,392,760 | -34,000 | 0.14% | 410,864 |
| 2021-05-31 | 2021-05-27 | 0.305 | 1,426,760 | -298,000 | 0.14% | 435,162 |
| 2021-05-28 | 2021-05-26 | 0.305 | 1,724,760 | -580,000 | 0.17% | 526,052 |
| 2021-05-27 | 2021-05-25 | 0.330 | 2,304,760 | -10,000 | 0.23% | 760,571 |
| 2021-05-26 | 2021-05-24 | 0.360 | 2,314,760 | -92,000 | 0.23% | 833,314 |
| 2021-05-25 | 2021-05-21 | 0.370 | 2,406,760 | +810,000 | 0.24% | 890,501 |
| 2021-05-24 | 2021-05-20 | 0.355 | 1,596,760 | +22,000 | 0.16% | 566,850 |
| 2021-05-21 | 2021-05-18 | 0.420 | 1,574,760 | -148,000 | 0.16% | 661,399 |
| 2021-05-20 | 2021-05-17 | 0.520 | 1,722,760 | +142,000 | 0.17% | 895,835 |
| 2021-05-18 | 2021-05-14 | 0.485 | 1,580,760 | +372,000 | 0.16% | 766,669 |
| 2021-05-17 | 2021-05-13 | 0.475 | 1,208,760 | +8,000 | 0.24% | 574,161 |
| 2021-05-14 | 2021-05-12 | 0.465 | 1,200,760 | -4,000 | 0.24% | 558,353 |
| 2021-05-13 | 2021-05-11 | 0.460 | 1,204,760 | +4,000 | 0.24% | 554,190 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,200,760 | -14,000 | 0.24% | 558,353 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,214,760 | +10,000 | 0.24% | 558,790 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,204,760 | -34,000 | 0.24% | 530,094 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,238,760 | -34,000 | 0.25% | 545,054 |
| 2021-05-04 | 2021-04-30 | 0.430 | 1,272,760 | +1,008,000 | 0.25% | 547,287 |
| 2021-05-03 | 2021-04-29 | 0.420 | 264,760 | -30,000 | 0.05% | 111,199 |
| 2021-04-30 | 2021-04-28 | 0.405 | 294,760 | +4,000 | 0.06% | 119,378 |
| 2021-04-29 | 2021-04-27 | 0.400 | 290,760 | -6,000 | 0.06% | 116,304 |
| 2021-04-28 | 2021-04-26 | 0.410 | 296,760 | -80,000 | 0.06% | 121,672 |
| 2021-04-27 | 2021-04-23 | 0.405 | 376,760 | +98,000 | 0.08% | 152,588 |
| 2021-04-26 | 2021-04-22 | 0.405 | 278,760 | +10,000 | 0.06% | 112,898 |
| 2021-04-23 | 2021-04-21 | 0.400 | 268,760 | +26,000 | 0.05% | 107,504 |
| 2021-04-22 | 2021-04-20 | 0.420 | 242,760 | +2,000 | 0.05% | 101,959 |
| 2021-04-21 | 2021-04-19 | 0.420 | 240,760 | +8,000 | 0.05% | 101,119 |
| 2021-04-20 | 2021-04-16 | 0.420 | 232,760 | +10,000 | 0.05% | 97,759 |
| 2021-04-19 | 2021-04-15 | 0.410 | 222,760 | -2,000 | 0.04% | 91,332 |
| 2021-04-16 | 2021-04-14 | 0.482 | 224,760 | -18,000 | 0.05% | 108,366 |
| 2021-04-15 | 2021-04-13 | 0.461 | 242,760 | +16,184 | 0.05% | 111,843 |
| 2021-04-13 | 2021-04-09 | 0.471 | 226,576 | +14,933 | 0.05% | 106,814 |
| 2021-04-08 | 2021-04-01 | 0.461 | 211,643 | +3,734 | 0.05% | 97,507 |
| 2021-04-07 | 2021-03-31 | 0.471 | 207,909 | +1,866 | 0.04% | 98,014 |
| 2021-04-01 | 2021-03-30 | 0.461 | 206,043 | +84,000 | 0.04% | 94,927 |
| 2021-03-30 | 2021-03-26 | 0.466 | 122,043 | -3,733 | 0.03% | 56,881 |
| 2021-03-29 | 2021-03-25 | 0.477 | 125,776 | -37,333 | 0.03% | 59,968 |
| 2021-03-26 | 2021-03-24 | 0.493 | 163,109 | -3,734 | 0.04% | 80,389 |
| 2021-03-25 | 2021-03-23 | 0.477 | 166,843 | +9,334 | 0.04% | 79,548 |
| 2021-03-24 | 2021-03-22 | 0.509 | 157,509 | -1,867 | 0.03% | 80,161 |
| 2021-03-23 | 2021-03-19 | 0.520 | 159,376 | +74,667 | 0.03% | 82,819 |
| 2021-03-22 | 2021-03-18 | 0.530 | 84,709 | +1,866 | 0.02% | 44,926 |
| 2021-03-19 | 2021-03-17 | 0.514 | 82,843 | +29,867 | 0.02% | 42,605 |
| 2021-03-18 | 2021-03-16 | 0.471 | 52,976 | +1,867 | 0.01% | 24,974 |
| 2021-03-17 | 2021-03-15 | 0.439 | 51,109 | -3,734 | 0.01% | 22,451 |
| 2021-03-16 | 2021-03-12 | 0.439 | 54,843 | +1,867 | 0.01% | 24,092 |
| 2021-03-15 | 2021-03-11 | 0.429 | 52,976 | -14,933 | 0.01% | 22,704 |
| 2021-03-11 | 2021-03-09 | 0.413 | 67,909 | +14,933 | 0.01% | 28,012 |
| 2021-03-09 | 2021-03-05 | 0.429 | 52,976 | +5,600 | 0.01% | 22,704 |
| 2021-03-08 | 2021-03-04 | 0.429 | 47,376 | +5,600 | 0.01% | 20,304 |
| 2021-03-03 | 2021-03-01 | 0.429 | 41,776 | -22,400 | 0.01% | 17,904 |
| 2021-03-02 | 2021-02-26 | 0.413 | 64,176 | -18,667 | 0.01% | 26,473 |
| 2021-02-26 | 2021-02-24 | 0.418 | 82,843 | -3,733 | 0.02% | 34,617 |
| 2021-02-25 | 2021-02-23 | 0.429 | 86,576 | +1,867 | 0.02% | 37,104 |
| 2021-02-24 | 2021-02-22 | 0.413 | 84,709 | -14,934 | 0.02% | 34,942 |
| 2021-02-22 | 2021-02-18 | 0.423 | 99,643 | +11,200 | 0.02% | 42,170 |
| 2021-02-19 | 2021-02-17 | 0.429 | 88,443 | -7,466 | 0.02% | 37,904 |
| 2021-02-18 | 2021-02-16 | 0.429 | 95,909 | +1,866 | 0.02% | 41,104 |
| 2021-02-17 | 2021-02-11 | 0.423 | 94,043 | -5,600 | 0.02% | 39,800 |
| 2021-02-16 | 2021-02-09 | 0.434 | 99,643 | +7,467 | 0.02% | 43,238 |
| 2021-02-10 | 2021-02-08 | 0.434 | 92,176 | +1,867 | 0.02% | 39,998 |
| 2021-02-08 | 2021-02-04 | 0.418 | 90,309 | +3,733 | 0.02% | 37,736 |
| 2021-02-02 | 2021-01-29 | 0.429 | 86,576 | -3,733 | 0.02% | 37,104 |
| 2021-02-01 | 2021-01-28 | 0.450 | 90,309 | -3,734 | 0.02% | 40,639 |
| 2021-01-19 | 2021-01-15 | 0.477 | 94,043 | -1,866 | 0.02% | 44,838 |
| 2021-01-18 | 2021-01-14 | 0.482 | 95,909 | -16,800 | 0.02% | 46,242 |
| 2021-01-12 | 2021-01-08 | 0.461 | 112,709 | -3,734 | 0.02% | 51,927 |
| 2021-01-11 | 2021-01-07 | 0.466 | 116,443 | +37,334 | 0.02% | 54,271 |
| 2021-01-08 | 2021-01-06 | 0.504 | 79,109 | -1,867 | 0.02% | 39,837 |
| 2021-01-05 | 2020-12-31 | 0.536 | 80,976 | -3,733 | 0.02% | 43,380 |
| 2021-01-04 | 2020-12-29 | 0.488 | 84,709 | -14,934 | 0.02% | 41,296 |
| 2020-12-29 | 2020-12-24 | 0.482 | 99,643 | +11,200 | 0.02% | 48,042 |
| 2020-12-28 | 2020-12-22 | 0.498 | 88,443 | +16,800 | 0.02% | 44,064 |
| 2020-12-23 | 2020-12-21 | 0.504 | 71,643 | +1,867 | 0.02% | 36,077 |
| 2020-12-22 | 2020-12-18 | 0.493 | 69,776 | +1,867 | 0.01% | 34,390 |
| 2020-12-21 | 2020-12-17 | 0.493 | 67,909 | +3,733 | 0.01% | 33,469 |
| 2020-12-16 | 2020-12-14 | 0.557 | 64,176 | -3,733 | 0.01% | 35,755 |
| 2020-12-14 | 2020-12-10 | 0.471 | 67,909 | +1,866 | 0.01% | 32,014 |
| 2020-12-11 | 2020-12-09 | 0.471 | 66,043 | +1,867 | 0.01% | 31,135 |
| 2020-12-10 | 2020-12-08 | 0.488 | 64,176 | -3,733 | 0.01% | 31,286 |
| 2020-12-08 | 2020-12-04 | 0.493 | 67,909 | +1,866 | 0.01% | 33,469 |
| 2020-12-07 | 2020-12-03 | 0.482 | 66,043 | +1,867 | 0.01% | 31,842 |
| 2020-12-04 | 2020-12-02 | 0.477 | 64,176 | -1,867 | 0.01% | 30,598 |
| 2020-12-03 | 2020-12-01 | 0.482 | 66,043 | -1,866 | 0.01% | 31,842 |
| 2020-11-30 | 2020-11-26 | 0.482 | 67,909 | +1,866 | 0.01% | 32,742 |
| 2020-11-13 | 2020-11-11 | 0.466 | 66,043 | +22,400 | 0.01% | 30,781 |
| 2020-11-06 | 2020-11-04 | 0.402 | 43,643 | -1,866 | 0.01% | 17,535 |
| 2020-11-05 | 2020-11-03 | 0.423 | 45,509 | +1,866 | 0.01% | 19,260 |
| 2020-11-04 | 2020-11-02 | 0.455 | 43,643 | -3,733 | 0.01% | 19,873 |
| 2020-10-28 | 2020-10-23 | 0.509 | 47,376 | +3,733 | 0.01% | 24,111 |
| 2020-10-27 | 2020-10-22 | 0.525 | 43,643 | -1,866 | 0.01% | 22,913 |
| 2020-10-19 | 2020-10-15 | 0.434 | 45,509 | -1,867 | 0.01% | 19,748 |
| 2020-10-09 | 2020-10-07 | 0.434 | 47,376 | +1,867 | 0.01% | 20,558 |
| 2020-09-30 | 2020-09-28 | 0.434 | 45,509 | +1,866 | 0.01% | 19,748 |
| 2020-09-29 | 2020-09-25 | 0.423 | 43,643 | -1,866 | 0.01% | 18,470 |
| 2020-09-11 | 2020-09-09 | 0.445 | 45,509 | +1,866 | 0.01% | 20,235 |
| 2020-09-09 | 2020-09-07 | 0.455 | 43,643 | -7,466 | 0.01% | 19,873 |
| 2020-08-21 | 2020-08-19 | 0.493 | 51,109 | +1,866 | 0.01% | 25,189 |
| 2020-08-20 | 2020-08-18 | 0.471 | 49,243 | +1,867 | 0.01% | 23,215 |
| 2020-08-11 | 2020-08-07 | 0.450 | 47,376 | +1,867 | 0.01% | 21,319 |
| 2020-08-06 | 2020-08-04 | 0.514 | 45,509 | +7,466 | 0.01% | 23,405 |
| 2020-08-05 | 2020-08-03 | 0.482 | 38,043 | +1,867 | 0.01% | 18,342 |
| 2020-08-04 | 2020-07-31 | 0.536 | 36,176 | -1,867 | 0.01% | 19,380 |
| 2020-07-16 | 2020-07-14 | 0.434 | 38,043 | +1,867 | 0.01% | 16,508 |
| 2020-07-14 | 2020-07-10 | 0.439 | 36,176 | -1,867 | 0.01% | 15,892 |
| 2020-07-13 | 2020-07-09 | 0.461 | 38,043 | -9,333 | 0.01% | 17,527 |
| 2020-07-08 | 2020-07-06 | 0.429 | 47,376 | -3,733 | 0.01% | 20,304 |
| 2020-06-15 | 2020-06-11 | 0.439 | 51,109 | +3,733 | 0.01% | 22,451 |
| 2020-06-10 | 2020-06-08 | 0.429 | 47,376 | +1,867 | 0.01% | 20,304 |
| 2020-05-28 | 2020-05-26 | 0.477 | 45,509 | -9,334 | 0.01% | 21,698 |
| 2020-05-27 | 2020-05-25 | 0.418 | 54,843 | +9,334 | 0.01% | 22,917 |
| 2020-05-25 | 2020-05-21 | 0.434 | 45,509 | +9,333 | 0.01% | 19,748 |
| 2020-05-15 | 2020-05-13 | 0.434 | 36,176 | +1,867 | 0.01% | 15,698 |
| 2020-05-14 | 2020-05-12 | 0.450 | 34,309 | +1,866 | 0.01% | 15,439 |
| 2020-05-11 | 2020-05-07 | 0.455 | 32,443 | +1,867 | 0.01% | 14,773 |
| 2020-04-29 | 2020-04-27 | 0.429 | 30,576 | +3,733 | 0.01% | 13,104 |
| 2020-04-28 | 2020-04-24 | 0.429 | 26,843 | +3,734 | 0.01% | 11,504 |
| 2020-04-27 | 2020-04-23 | 0.429 | 23,109 | -1,867 | 0.00% | 9,904 |
| 2020-04-24 | 2020-04-22 | 0.445 | 24,976 | -16,800 | 0.01% | 11,105 |
| 2020-04-09 | 2020-04-07 | 0.488 | 41,776 | -1,867 | 0.01% | 20,366 |
| 2020-04-06 | 2020-04-02 | 0.477 | 43,643 | +7,467 | 0.01% | 20,808 |
| 2020-03-24 | 2020-03-20 | 0.488 | 36,176 | +1,867 | 0.01% | 17,636 |
| 2020-03-23 | 2020-03-19 | 0.477 | 34,309 | -3,734 | 0.01% | 16,358 |
| 2020-03-17 | 2020-03-13 | 0.509 | 38,043 | -11,200 | 0.01% | 19,361 |
| 2020-02-24 | 2020-02-20 | 0.530 | 49,243 | -11,200 | 0.01% | 26,116 |
| 2020-02-21 | 2020-02-19 | 0.530 | 60,443 | -1,866 | 0.01% | 32,056 |
| 2020-02-05 | 2020-02-03 | 0.557 | 62,309 | +1,866 | 0.01% | 34,715 |
| 2020-02-03 | 2020-01-30 | 0.536 | 60,443 | +56,000 | 0.01% | 32,380 |
| 2020-01-29 | 2020-01-22 | 0.546 | 4,443 | -1,866 | 0.00% | 2,428 |
| 2020-01-21 | 2020-01-17 | 0.525 | 6,309 | -9,334 | 0.00% | 3,312 |
| 2020-01-17 | 2020-01-15 | 0.557 | 15,643 | -54,133 | 0.00% | 8,715 |
| 2020-01-16 | 2020-01-14 | 0.568 | 69,776 | -1,867 | 0.01% | 39,623 |
| 2020-01-15 | 2020-01-13 | 0.557 | 71,643 | -7,466 | 0.02% | 39,915 |
| 2020-01-14 | 2020-01-10 | 0.568 | 79,109 | -18,667 | 0.02% | 44,923 |
| 2020-01-03 | 2019-12-31 | 0.621 | 97,776 | +1,867 | 0.02% | 60,761 |
| 2019-12-27 | 2019-12-20 | 0.557 | 95,909 | +13,066 | 0.02% | 53,435 |
| 2019-12-23 | 2019-12-19 | 0.536 | 82,843 | -48,533 | 0.02% | 44,380 |
| 2019-12-19 | 2019-12-17 | 0.568 | 131,376 | -9,333 | 0.03% | 74,603 |
| 2019-12-17 | 2019-12-13 | 0.568 | 140,709 | +3,733 | 0.03% | 79,903 |
| 2019-12-04 | 2019-12-02 | 0.589 | 136,976 | +69,067 | 0.03% | 80,718 |
| 2019-12-02 | 2019-11-28 | 0.568 | 67,909 | +3,733 | 0.01% | 38,563 |
| 2019-11-29 | 2019-11-27 | 0.568 | 64,176 | +18,667 | 0.01% | 36,443 |
| 2019-11-28 | 2019-11-26 | 0.568 | 45,509 | +9,333 | 0.01% | 25,843 |
| 2019-11-27 | 2019-11-25 | 0.557 | 36,176 | +3,733 | 0.01% | 20,155 |
| 2019-11-25 | 2019-11-21 | 0.536 | 32,443 | -67,200 | 0.01% | 17,380 |
| 2019-11-20 | 2019-11-18 | 0.611 | 99,643 | -1,866 | 0.02% | 60,853 |
| 2019-11-12 | 2019-11-08 | 0.611 | 101,509 | -46,667 | 0.02% | 61,993 |
| 2019-11-08 | 2019-11-06 | 0.611 | 148,176 | -1,867 | 0.03% | 90,493 |
| 2019-11-06 | 2019-11-04 | 0.600 | 150,043 | +85,867 | 0.03% | 90,026 |
| 2019-11-04 | 2019-10-31 | 0.643 | 64,176 | +18,667 | 0.01% | 41,256 |
| 2019-11-01 | 2019-10-30 | 0.675 | 45,509 | +11,200 | 0.01% | 30,719 |
| 2019-10-25 | 2019-10-23 | 0.664 | 34,309 | -7,467 | 0.01% | 22,791 |
| 2019-10-24 | 2019-10-22 | 0.664 | 41,776 | +7,467 | 0.01% | 27,751 |
| 2019-10-23 | 2019-10-21 | 0.621 | 34,309 | -16,800 | 0.01% | 21,321 |
| 2019-10-22 | 2019-10-18 | 0.611 | 51,109 | +5,600 | 0.01% | 31,213 |
| 2019-10-18 | 2019-10-16 | 0.611 | 45,509 | +20,533 | 0.01% | 27,793 |
| 2019-10-17 | 2019-10-15 | 0.611 | 24,976 | -31,733 | 0.01% | 15,253 |
| 2019-10-16 | 2019-10-14 | 0.611 | 56,709 | -28,000 | 0.01% | 34,633 |
| 2019-10-14 | 2019-10-10 | 0.600 | 84,709 | -1,867 | 0.02% | 50,825 |
| 2019-10-09 | 2019-10-04 | 0.632 | 86,576 | +61,600 | 0.02% | 54,728 |
| 2019-10-04 | 2019-10-02 | 0.632 | 24,976 | -65,333 | 0.01% | 15,788 |
| 2019-10-03 | 2019-09-30 | 0.643 | 90,309 | +57,866 | 0.02% | 58,056 |
| 2019-10-02 | 2019-09-27 | 0.632 | 32,443 | +5,600 | 0.01% | 20,509 |
| 2019-09-27 | 2019-09-25 | 0.654 | 26,843 | +1,867 | 0.01% | 17,544 |
| 2019-09-23 | 2019-09-19 | 0.654 | 24,976 | -1,867 | 0.01% | 16,324 |
| 2019-09-18 | 2019-09-16 | 0.654 | 26,843 | +1,867 | 0.01% | 17,544 |
| 2019-08-13 | 2019-08-09 | 0.686 | 24,976 | +13,067 | 0.01% | 17,126 |
| 2019-08-07 | 2019-08-05 | 0.696 | 11,909 | -11,200 | 0.00% | 8,294 |
| 2019-08-02 | 2019-07-31 | 0.718 | 23,109 | +9,333 | 0.00% | 16,589 |
| 2019-07-31 | 2019-07-29 | 0.686 | 13,776 | -63,467 | 0.00% | 9,446 |
| 2019-07-30 | 2019-07-26 | 0.707 | 77,243 | +9,334 | 0.02% | 54,622 |
| 2019-07-29 | 2019-07-25 | 0.696 | 67,909 | +9,333 | 0.01% | 47,294 |
| 2019-07-26 | 2019-07-24 | 0.696 | 58,576 | +46,667 | 0.01% | 40,794 |
| 2019-07-18 | 2019-07-16 | 0.686 | 11,909 | -9,334 | 0.00% | 8,166 |
| 2019-07-17 | 2019-07-15 | 0.707 | 21,243 | -46,666 | 0.00% | 15,022 |
| 2019-07-15 | 2019-07-11 | 0.664 | 67,909 | +5,600 | 0.01% | 45,111 |
| 2019-07-05 | 2019-07-03 | 0.675 | 62,309 | +50,400 | 0.01% | 42,059 |
| 2019-07-04 | 2019-07-02 | 0.664 | 11,909 | -5,600 | 0.00% | 7,911 |
| 2019-07-02 | 2019-06-27 | 0.664 | 17,509 | -1,867 | 0.00% | 11,631 |
| 2019-06-28 | 2019-06-26 | 0.686 | 19,376 | -72,800 | 0.00% | 13,286 |
| 2019-06-27 | 2019-06-25 | 0.686 | 92,176 | -9,333 | 0.02% | 63,206 |
| 2019-06-26 | 2019-06-24 | 0.696 | 101,509 | -61,600 | 0.02% | 70,694 |
| 2019-06-21 | 2019-06-19 | 0.686 | 163,109 | -1,867 | 0.04% | 111,846 |
| 2019-06-19 | 2019-06-17 | 0.675 | 164,976 | -9,333 | 0.04% | 111,359 |
| 2019-06-14 | 2019-06-12 | 0.686 | 174,309 | +3,733 | 0.04% | 119,526 |
| 2019-06-12 | 2019-06-10 | 0.707 | 170,576 | +84,000 | 0.04% | 120,622 |
| 2019-06-11 | 2019-06-06 | 0.696 | 86,576 | +67,200 | 0.02% | 60,294 |
| 2019-06-10 | 2019-06-05 | 0.686 | 19,376 | -29,867 | 0.00% | 13,286 |
| 2019-06-06 | 2019-06-04 | 0.686 | 49,243 | -1,866 | 0.01% | 33,767 |
| 2019-06-05 | 2019-06-03 | 0.707 | 51,109 | -7,467 | 0.01% | 36,141 |
| 2019-06-04 | 2019-05-31 | 0.707 | 58,576 | -3,733 | 0.01% | 41,422 |
| 2019-06-03 | 2019-05-30 | 0.707 | 62,309 | -74,667 | 0.01% | 44,061 |
| 2019-05-31 | 2019-05-29 | 0.707 | 136,976 | -9,333 | 0.03% | 96,862 |
| 2019-05-30 | 2019-05-28 | 0.686 | 146,309 | +31,733 | 0.03% | 100,326 |
| 2019-05-29 | 2019-05-27 | 0.707 | 114,576 | +84,000 | 0.02% | 81,022 |
| 2019-05-27 | 2019-05-23 | 0.675 | 30,576 | -18,667 | 0.01% | 20,639 |
| 2019-05-23 | 2019-05-21 | 0.707 | 49,243 | -80,266 | 0.01% | 34,822 |
| 2019-05-22 | 2019-05-20 | 0.707 | 129,509 | +61,600 | 0.03% | 91,581 |
| 2019-05-21 | 2019-05-17 | 0.739 | 67,909 | -44,800 | 0.01% | 50,204 |
| 2019-05-20 | 2019-05-16 | 0.729 | 112,709 | +63,466 | 0.02% | 82,117 |
| 2019-05-17 | 2019-05-15 | 0.718 | 49,243 | -121,333 | 0.01% | 35,349 |
| 2019-05-15 | 2019-05-10 | 0.718 | 170,576 | -28,000 | 0.04% | 122,449 |
| 2019-05-14 | 2019-05-09 | 0.739 | 198,576 | +110,133 | 0.04% | 146,804 |
| 2019-05-10 | 2019-05-08 | 0.729 | 88,443 | +16,800 | 0.02% | 64,437 |
| 2019-05-08 | 2019-05-06 | 0.729 | 71,643 | -52,266 | 0.02% | 52,197 |
| 2019-05-06 | 2019-05-02 | 0.739 | 123,909 | -18,667 | 0.03% | 91,604 |
| 2019-05-03 | 2019-04-30 | 0.718 | 142,576 | -20,533 | 0.03% | 102,349 |
| 2019-04-30 | 2019-04-26 | 0.739 | 163,109 | +46,666 | 0.04% | 120,584 |
| 2019-04-29 | 2019-04-25 | 0.718 | 116,443 | +22,400 | 0.02% | 83,589 |
| 2019-04-26 | 2019-04-24 | 0.739 | 94,043 | +11,200 | 0.02% | 69,525 |
| 2019-04-24 | 2019-04-18 | 0.739 | 82,843 | +7,467 | 0.02% | 61,245 |
| 2019-04-11 | 2019-04-09 | 0.761 | 75,376 | +57,867 | 0.02% | 57,340 |
| 2019-04-10 | 2019-04-08 | 0.750 | 17,509 | +16,800 | 0.00% | 13,132 |
| 2019-04-04 | 2019-04-02 | 0.707 | 709 | -50,400 | 0.00% | 501 |
| 2019-04-03 | 2019-04-01 | 0.729 | 51,109 | +44,800 | 0.01% | 37,237 |
| 2019-04-02 | 2019-03-29 | 0.739 | 6,309 | -20,534 | 0.00% | 4,664 |
| 2019-04-01 | 2019-03-28 | 0.643 | 26,843 | -37,333 | 0.01% | 17,256 |
| 2019-03-29 | 2019-03-27 | 0.600 | 64,176 | +18,667 | 0.01% | 38,506 |
| 2019-03-20 | 2019-03-18 | 0.621 | 45,509 | +29,866 | 0.01% | 28,281 |
| 2019-03-15 | 2019-03-13 | 0.621 | 15,643 | -39,200 | 0.00% | 9,721 |
| 2019-03-14 | 2019-03-12 | 0.632 | 54,843 | +54,134 | 0.01% | 34,669 |
| 2019-02-18 | 2019-02-14 | 0.600 | 709 | -48,534 | 0.00% | 425 |
| 2019-02-14 | 2019-02-12 | 0.600 | 49,243 | -41,066 | 0.01% | 29,546 |
| 2019-02-08 | 2019-01-31 | 0.632 | 90,309 | -35,467 | 0.02% | 57,088 |
| 2019-01-22 | 2019-01-18 | 0.621 | 125,776 | +37,333 | 0.03% | 78,161 |
| 2019-01-04 | 2019-01-02 | 0.675 | 88,443 | +52,267 | 0.02% | 59,699 |
| 2019-01-03 | 2018-12-31 | 0.696 | 36,176 | -22,400 | 0.01% | 25,194 |
| 2018-12-27 | 2018-12-20 | 0.654 | 58,576 | +22,400 | 0.01% | 38,284 |
| 2018-12-19 | 2018-12-17 | 0.664 | 36,176 | -22,400 | 0.01% | 24,031 |
| 2018-12-10 | 2018-12-06 | 0.632 | 58,576 | +22,400 | 0.01% | 37,028 |
| 2018-12-03 | 2018-11-29 | 0.675 | 36,176 | -24,267 | 0.01% | 24,419 |
| 2018-11-29 | 2018-11-27 | 0.664 | 60,443 | +46,667 | 0.01% | 40,151 |
| 2018-11-26 | 2018-11-22 | 0.686 | 13,776 | +1,867 | 0.00% | 9,446 |
| 2018-11-15 | 2018-11-13 | 0.643 | 11,909 | -9,334 | 0.00% | 7,656 |
| 2018-11-14 | 2018-11-12 | 0.643 | 21,243 | -31,733 | 0.00% | 13,656 |
| 2018-11-09 | 2018-11-07 | 0.654 | 52,976 | +41,067 | 0.01% | 34,624 |
| 2018-11-02 | 2018-10-31 | 0.611 | 11,909 | -41,067 | 0.00% | 7,273 |
| 2018-10-25 | 2018-10-23 | 0.632 | 52,976 | +20,533 | 0.01% | 33,488 |
| 2018-10-23 | 2018-10-19 | 0.664 | 32,443 | -7,466 | 0.01% | 21,551 |
| 2018-10-18 | 2018-10-15 | 0.686 | 39,909 | -9,334 | 0.01% | 27,366 |
| 2018-10-16 | 2018-10-12 | 0.621 | 49,243 | +37,334 | 0.01% | 30,601 |
| 2018-10-11 | 2018-10-09 | 0.654 | 11,909 | -5,600 | 0.00% | 7,783 |
| 2018-10-10 | 2018-10-08 | 0.664 | 17,509 | +5,600 | 0.00% | 11,631 |
| 2018-09-27 | 2018-09-24 | 0.718 | 11,909 | -61,600 | 0.00% | 8,549 |
| 2018-09-19 | 2018-09-17 | 0.664 | 73,509 | +7,466 | 0.02% | 48,831 |
| 2018-09-17 | 2018-09-13 | 0.654 | 66,043 | +20,534 | 0.01% | 43,164 |
| 2018-09-14 | 2018-09-12 | 0.664 | 45,509 | +33,600 | 0.01% | 30,231 |
| 2018-09-03 | 2018-08-30 | 0.696 | 11,909 | -65,334 | 0.00% | 8,294 |
| 2018-08-30 | 2018-08-28 | 0.675 | 77,243 | +41,067 | 0.02% | 52,139 |
| 2018-08-22 | 2018-08-20 | 0.718 | 36,176 | -18,667 | 0.01% | 25,969 |
| 2018-08-21 | 2018-08-17 | 0.729 | 54,843 | +37,334 | 0.01% | 39,957 |
| 2018-08-20 | 2018-08-16 | 0.707 | 17,509 | -16,800 | 0.00% | 12,381 |
| 2018-08-17 | 2018-08-15 | 0.696 | 34,309 | +16,800 | 0.01% | 23,894 |
| 2018-08-16 | 2018-08-14 | 0.750 | 17,509 | -7,467 | 0.00% | 13,132 |
| 2018-08-15 | 2018-08-13 | 0.750 | 24,976 | +7,467 | 0.01% | 18,732 |
| 2018-08-14 | 2018-08-10 | 0.739 | 17,509 | -13,067 | 0.00% | 12,944 |
| 2018-08-13 | 2018-08-09 | 0.750 | 30,576 | +13,067 | 0.01% | 22,932 |
| 2018-08-10 | 2018-08-08 | 0.750 | 17,509 | -33,600 | 0.00% | 13,132 |
| 2018-08-09 | 2018-08-07 | 0.761 | 51,109 | +33,600 | 0.01% | 38,879 |
| 2018-08-07 | 2018-08-03 | 0.804 | 17,509 | +709 | 0.00% | 14,070 |
| 2018-08-01 | 2018-07-30 | 0.782 | 16,800 | +16,800 | 0.00% | 13,140 |
| 2018-07-24 | 2018-07-20 | 0.804 | 0 | -93,333 | ||
| 2018-07-20 | 2018-07-18 | 0.825 | 93,333 | -84,000 | 0.02% | 77,000 |
| 2018-07-19 | 2018-07-17 | 0.793 | 177,333 | +104,533 | 0.04% | 140,600 |
| 2018-07-12 | 2018-07-10 | 0.825 | 72,800 | -50,400 | 0.02% | 60,060 |
| 2018-07-11 | 2018-07-09 | 0.782 | 123,200 | +91,467 | 0.03% | 96,360 |
| 2018-07-10 | 2018-07-06 | 0.814 | 31,733 | -141,867 | 0.01% | 25,840 |
| 2018-07-09 | 2018-07-05 | 0.750 | 173,600 | +54,133 | 0.04% | 130,200 |
| 2018-07-06 | 2018-07-04 | 0.761 | 119,467 | +11,200 | 0.03% | 90,880 |
| 2018-06-28 | 2018-06-26 | 0.868 | 108,267 | +14,934 | 0.02% | 93,960 |
| 2018-06-27 | 2018-06-25 | 0.846 | 93,333 | +37,333 | 0.02% | 79,000 |
| 2018-06-26 | 2018-06-22 | 0.879 | 56,000 | -128,800 | 0.01% | 49,200 |
| 2018-06-25 | 2018-06-21 | 0.879 | 184,800 | +70,933 | 0.04% | 162,360 |
| 2018-06-22 | 2018-06-20 | 0.857 | 113,867 | +113,867 | 0.02% | 97,600 |
| 2018-06-21 | 2018-06-19 | 0.846 | 0 | -171,733 | ||
| 2018-06-20 | 2018-06-15 | 0.900 | 171,733 | -11,200 | 0.04% | 154,560 |
| 2018-06-19 | 2018-06-14 | 0.879 | 182,933 | -67,200 | 0.04% | 160,720 |
| 2018-06-15 | 2018-06-13 | 0.868 | 250,133 | -1,867 | 0.05% | 217,080 |
| 2018-06-14 | 2018-06-12 | 0.911 | 252,000 | -5,600 | 0.05% | 229,500 |
| 2018-06-13 | 2018-06-11 | 0.879 | 257,600 | +238,933 | 0.06% | 226,320 |
| 2018-06-12 | 2018-06-08 | 0.836 | 18,667 | +11,200 | 0.00% | 15,600 |
| 2018-06-08 | 2018-06-06 | 0.857 | 7,467 | +7,467 | 0.00% | 6,400 |
| 2018-06-05 | 2018-06-01 | 0.857 | 0 | -13,067 | ||
| 2018-06-04 | 2018-05-31 | 0.836 | 13,067 | -6,309 | 0.00% | 10,920 |
| 2018-05-31 | 2018-05-29 | 0.836 | 19,376 | -166,133 | 0.00% | 16,193 |
| 2018-05-29 | 2018-05-25 | 0.889 | 185,509 | -3,734 | 0.04% | 164,971 |
| 2018-05-23 | 2018-05-18 | 0.814 | 189,243 | -29,866 | 0.04% | 154,098 |
| 2018-05-21 | 2018-05-17 | 0.825 | 219,109 | -3,734 | 0.05% | 180,765 |
| 2018-05-17 | 2018-05-15 | 0.793 | 222,843 | -28,000 | 0.05% | 176,683 |
| 2018-05-16 | 2018-05-14 | 0.804 | 250,843 | +3,734 | 0.05% | 201,570 |
| 2018-05-11 | 2018-05-09 | 0.771 | 247,109 | -28,000 | 0.05% | 190,627 |
| 2018-05-09 | 2018-05-07 | 0.782 | 275,109 | +28,000 | 0.06% | 215,175 |
| 2018-04-30 | 2018-04-26 | 0.804 | 247,109 | -13,067 | 0.05% | 198,570 |
| 2018-04-27 | 2018-04-25 | 0.793 | 260,176 | -100,800 | 0.06% | 206,282 |
| 2018-04-26 | 2018-04-24 | 0.793 | 360,976 | -24,267 | 0.08% | 286,202 |
| 2018-04-25 | 2018-04-23 | 0.825 | 385,243 | +3,734 | 0.08% | 317,825 |
| 2018-04-24 | 2018-04-20 | 0.814 | 381,509 | -1,867 | 0.08% | 310,657 |
| 2018-04-23 | 2018-04-19 | 0.814 | 383,376 | -3,733 | 0.08% | 312,178 |
| 2018-04-18 | 2018-04-16 | 0.771 | 387,109 | -5,600 | 0.08% | 298,627 |
| 2018-04-17 | 2018-04-13 | 0.771 | 392,709 | -56,000 | 0.08% | 302,947 |
| 2018-04-16 | 2018-04-12 | 0.782 | 448,709 | -3,734 | 0.10% | 350,955 |
| 2018-04-13 | 2018-04-11 | 0.761 | 452,443 | -149,333 | 0.10% | 344,180 |
| 2018-04-11 | 2018-04-09 | 0.814 | 601,776 | +39,200 | 0.13% | 490,018 |
| 2018-04-10 | 2018-04-06 | 0.804 | 562,576 | -3,733 | 0.12% | 452,070 |
| 2018-04-09 | 2018-04-04 | 0.771 | 566,309 | +3,733 | 0.12% | 436,867 |
| 2018-04-06 | 2018-04-03 | 0.814 | 562,576 | -46,667 | 0.12% | 458,098 |
| 2018-04-04 | 2018-03-29 | 0.793 | 609,243 | -28,000 | 0.13% | 483,043 |
| 2018-04-03 | 2018-03-28 | 0.771 | 637,243 | -29,866 | 0.14% | 491,587 |
| 2018-03-29 | 2018-03-27 | 0.825 | 667,109 | -28,000 | 0.14% | 550,365 |
| 2018-03-28 | 2018-03-26 | 0.868 | 695,109 | -46,667 | 0.15% | 603,255 |
| 2018-03-26 | 2018-03-22 | 0.857 | 741,776 | -3,733 | 0.16% | 635,808 |
| 2018-03-22 | 2018-03-20 | 0.814 | 745,509 | -9,334 | 0.16% | 607,057 |
| 2018-03-21 | 2018-03-19 | 0.793 | 754,843 | -14,933 | 0.16% | 598,483 |
| 2018-03-20 | 2018-03-16 | 0.836 | 769,776 | -46,667 | 0.17% | 643,313 |
| 2018-03-19 | 2018-03-15 | 0.857 | 816,443 | -119,466 | 0.18% | 699,808 |
| 2018-03-16 | 2018-03-14 | 0.857 | 935,909 | +866,133 | 0.20% | 802,208 |
| 2018-03-15 | 2018-03-13 | 0.782 | 69,776 | -841,867 | 0.01% | 54,575 |
| 2018-03-14 | 2018-03-12 | 0.814 | 911,643 | +742,934 | 0.20% | 742,338 |
| 2018-03-13 | 2018-03-09 | 0.739 | 168,709 | -168,000 | 0.04% | 124,724 |
| 2018-03-12 | 2018-03-08 | 0.718 | 336,709 | -112,000 | 0.07% | 241,709 |
| 2018-03-09 | 2018-03-07 | 0.707 | 448,709 | +448,000 | 0.10% | 317,301 |
| 2018-02-23 | 2018-02-21 | 0.643 | 709 | -57,867 | 0.00% | 456 |
| 2018-02-21 | 2018-02-15 | 0.643 | 58,576 | +57,867 | 0.01% | 37,656 |
| 2018-02-20 | 2018-02-13 | 0.643 | 709 | -52,267 | 0.00% | 456 |
| 2018-02-14 | 2018-02-12 | 0.632 | 52,976 | +52,267 | 0.01% | 33,488 |
| 2018-01-24 | 2018-01-22 | 0.643 | 709 | -31,734 | 0.00% | 456 |
| 2018-01-23 | 2018-01-19 | 0.643 | 32,443 | +31,734 | 0.01% | 20,856 |
| 2018-01-22 | 2018-01-18 | 0.621 | 709 | -22,400 | 0.00% | 441 |
| 2018-01-19 | 2018-01-17 | 0.621 | 23,109 | -74,667 | 0.00% | 14,361 |
| 2018-01-18 | 2018-01-16 | 0.643 | 97,776 | +31,733 | 0.02% | 62,856 |
| 2018-01-17 | 2018-01-15 | 0.664 | 66,043 | +18,667 | 0.01% | 43,871 |
| 2018-01-16 | 2018-01-12 | 0.707 | 47,376 | -41,067 | 0.01% | 33,502 |
| 2018-01-10 | 2018-01-08 | 0.643 | 88,443 | +7,467 | 0.02% | 56,856 |
| 2018-01-09 | 2018-01-05 | 0.643 | 80,976 | +78,400 | 0.02% | 52,056 |
| 2018-01-05 | 2018-01-03 | 0.643 | 2,576 | -102,667 | 0.00% | 1,656 |
| 2018-01-04 | 2018-01-02 | 0.621 | 105,243 | -31,733 | 0.02% | 65,401 |
| 2017-12-27 | 2017-12-21 | 0.621 | 136,976 | +1,867 | 0.03% | 85,121 |
| 2017-12-22 | 2017-12-20 | 0.632 | 135,109 | +57,866 | 0.03% | 85,408 |
| 2017-12-20 | 2017-12-18 | 0.632 | 77,243 | +28,000 | 0.02% | 48,829 |
| 2017-12-19 | 2017-12-15 | 0.654 | 49,243 | +3,734 | 0.01% | 32,184 |
| 2017-12-18 | 2017-12-14 | 0.621 | 45,509 | +1,866 | 0.01% | 28,281 |
| 2017-12-15 | 2017-12-13 | 0.621 | 43,643 | -37,333 | 0.01% | 27,121 |
| 2017-12-14 | 2017-12-12 | 0.654 | 80,976 | +14,933 | 0.02% | 52,924 |
| 2017-12-13 | 2017-12-11 | 0.654 | 66,043 | +46,667 | 0.01% | 43,164 |
| 2017-12-12 | 2017-12-08 | 0.643 | 19,376 | +9,333 | 0.00% | 12,456 |
| 2017-12-11 | 2017-12-07 | 0.654 | 10,043 | -11,200 | 0.00% | 6,564 |
| 2017-12-05 | 2017-12-01 | 0.675 | 21,243 | -14,933 | 0.00% | 14,339 |
| 2017-12-04 | 2017-11-30 | 0.654 | 36,176 | -63,467 | 0.01% | 23,644 |
| 2017-12-01 | 2017-11-29 | 0.686 | 99,643 | +7,467 | 0.02% | 68,327 |
| 2017-11-29 | 2017-11-27 | 0.696 | 92,176 | +28,000 | 0.02% | 64,194 |
| 2017-11-28 | 2017-11-24 | 0.686 | 64,176 | -26,133 | 0.01% | 44,006 |
| 2017-11-27 | 2017-11-23 | 0.707 | 90,309 | -63,467 | 0.02% | 63,861 |
| 2017-11-23 | 2017-11-21 | 0.707 | 153,776 | -1,867 | 0.03% | 108,742 |
| 2017-11-22 | 2017-11-20 | 0.707 | 155,643 | +35,467 | 0.03% | 110,062 |
| 2017-11-20 | 2017-11-16 | 0.739 | 120,176 | -22,400 | 0.03% | 88,844 |
| 2017-11-16 | 2017-11-14 | 0.729 | 142,576 | +98,933 | 0.03% | 103,877 |
| 2017-11-15 | 2017-11-13 | 0.739 | 43,643 | -56,000 | 0.01% | 32,265 |
| 2017-11-13 | 2017-11-09 | 0.771 | 99,643 | +56,000 | 0.02% | 76,867 |
| 2017-11-10 | 2017-11-08 | 0.729 | 43,643 | -44,800 | 0.01% | 31,797 |
| 2017-11-09 | 2017-11-07 | 0.761 | 88,443 | +39,200 | 0.02% | 67,280 |
| 2017-11-06 | 2017-11-02 | 0.729 | 49,243 | +48,534 | 0.01% | 35,877 |
| 2017-11-02 | 2017-10-31 | 0.729 | 709 | -11,200 | 0.00% | 517 |
| 2017-10-31 | 2017-10-27 | 0.718 | 11,909 | -7,467 | 0.00% | 8,549 |
| 2017-10-30 | 2017-10-26 | 0.739 | 19,376 | +9,333 | 0.00% | 14,324 |
| 2017-10-27 | 2017-10-25 | 0.729 | 10,043 | +7,467 | 0.00% | 7,317 |
| 2017-10-25 | 2017-10-23 | 0.718 | 2,576 | +1,867 | 0.00% | 1,849 |
| 2017-10-24 | 2017-10-20 | 0.729 | 709 | -16,800 | 0.00% | 517 |
| 2017-10-20 | 2017-10-18 | 0.739 | 17,509 | +16,800 | 0.00% | 12,944 |
| 2017-10-19 | 2017-10-17 | 0.750 | 709 | -16,800 | 0.00% | 532 |
| 2017-10-17 | 2017-10-13 | 0.718 | 17,509 | -69,067 | 0.00% | 12,569 |
| 2017-10-16 | 2017-10-12 | 0.729 | 86,576 | +80,267 | 0.02% | 63,077 |
| 2017-10-10 | 2017-10-06 | 0.739 | 6,309 | -9,334 | 0.00% | 4,664 |
| 2017-10-09 | 2017-10-04 | 0.707 | 15,643 | +9,334 | 0.00% | 11,062 |
| 2017-10-06 | 2017-10-03 | 0.739 | 6,309 | -3,734 | 0.00% | 4,664 |
| 2017-09-26 | 2017-09-22 | 0.750 | 10,043 | -11,200 | 0.00% | 7,532 |
| 2017-09-20 | 2017-09-18 | 0.761 | 21,243 | -14,933 | 0.00% | 16,160 |
| 2017-09-19 | 2017-09-15 | 0.729 | 36,176 | -13,067 | 0.01% | 26,357 |
| 2017-09-18 | 2017-09-14 | 0.771 | 49,243 | -1,866 | 0.01% | 37,987 |
| 2017-09-14 | 2017-09-12 | 0.739 | 51,109 | +39,200 | 0.01% | 37,784 |
| 2017-09-07 | 2017-09-05 | 0.739 | 11,909 | -20,534 | 0.00% | 8,804 |
| 2017-09-06 | 2017-09-04 | 0.739 | 32,443 | +16,800 | 0.01% | 23,985 |
| 2017-08-30 | 2017-08-28 | 0.771 | 15,643 | -54,133 | 0.00% | 12,067 |
| 2017-08-22 | 2017-08-18 | 0.761 | 69,776 | +5,600 | 0.01% | 53,080 |
| 2017-08-18 | 2017-08-16 | 0.750 | 64,176 | +35,467 | 0.01% | 48,132 |
| 2017-08-16 | 2017-08-14 | 0.771 | 28,709 | +11,200 | 0.01% | 22,147 |
| 2017-08-15 | 2017-08-11 | 0.750 | 17,509 | +14,933 | 0.00% | 13,132 |
| 2017-08-10 | 2017-08-08 | 0.761 | 2,576 | -35,467 | 0.00% | 1,960 |
| 2017-08-08 | 2017-08-04 | 0.771 | 38,043 | +31,734 | 0.01% | 29,347 |
| 2017-08-07 | 2017-08-03 | 0.793 | 6,309 | -3,734 | 0.00% | 5,002 |
| 2017-08-04 | 2017-08-02 | 0.782 | 10,043 | -132,533 | 0.00% | 7,855 |
| 2017-08-03 | 2017-08-01 | 0.771 | 142,576 | +93,333 | 0.03% | 109,987 |
| 2017-07-18 | 2017-07-14 | 0.889 | 49,243 | +1,867 | 0.01% | 43,791 |
| 2017-07-12 | 2017-07-10 | 0.836 | 47,376 | -3,733 | 0.01% | 39,593 |
| 2017-07-04 | 2017-06-30 | 0.900 | 51,109 | -14,934 | 0.01% | 45,998 |
| 2017-07-03 | 2017-06-29 | 0.836 | 66,043 | +14,934 | 0.01% | 55,193 |
| 2017-06-30 | 2017-06-28 | 0.857 | 51,109 | -14,934 | 0.01% | 43,808 |
| 2017-06-28 | 2017-06-26 | 0.868 | 66,043 | -16,800 | 0.01% | 57,316 |
| 2017-06-27 | 2017-06-23 | 0.868 | 82,843 | -48,533 | 0.02% | 71,896 |
| 2017-06-26 | 2017-06-22 | 0.879 | 131,376 | +20,533 | 0.03% | 115,423 |
| 2017-06-23 | 2017-06-21 | 0.879 | 110,843 | +3,734 | 0.02% | 97,383 |
| 2017-06-15 | 2017-06-13 | 0.921 | 107,109 | +33,600 | 0.02% | 98,693 |
| 2017-06-13 | 2017-06-09 | 0.921 | 73,509 | -1,867 | 0.02% | 67,733 |
| 2017-06-09 | 2017-06-07 | 0.889 | 75,376 | -13,067 | 0.02% | 67,031 |
| 2017-06-07 | 2017-06-05 | 0.857 | 88,443 | +26,134 | 0.02% | 75,808 |
| 2017-06-06 | 2017-06-02 | 0.857 | 62,309 | +11,200 | 0.01% | 53,408 |
| 2017-05-24 | 2017-05-22 | 0.900 | 51,109 | +3,733 | 0.01% | 45,998 |
| 2017-05-17 | 2017-05-15 | 0.857 | 47,376 | -59,733 | 0.01% | 40,608 |
| 2017-05-15 | 2017-05-11 | 0.868 | 107,109 | -5,600 | 0.02% | 92,955 |
| 2017-05-12 | 2017-05-10 | 0.889 | 112,709 | +1,866 | 0.02% | 100,231 |
| 2017-05-10 | 2017-05-08 | 0.879 | 110,843 | +33,600 | 0.02% | 97,383 |
| 2017-05-09 | 2017-05-05 | 0.879 | 77,243 | +1,867 | 0.02% | 67,863 |
| 2017-05-05 | 2017-05-02 | 0.921 | 75,376 | +5,600 | 0.02% | 69,454 |
| 2017-05-04 | 2017-04-28 | 0.921 | 69,776 | +46,667 | 0.01% | 64,294 |
| 2017-05-02 | 2017-04-27 | 0.868 | 23,109 | +3,733 | 0.00% | 20,055 |
| 2017-04-28 | 2017-04-26 | 0.879 | 19,376 | +1,867 | 0.00% | 17,023 |
| 2017-04-27 | 2017-04-25 | 0.943 | 17,509 | -1,867 | 0.00% | 16,508 |
| 2017-04-25 | 2017-04-21 | 0.932 | 19,376 | -9,333 | 0.00% | 18,061 |
| 2017-04-24 | 2017-04-20 | 0.954 | 28,709 | +9,333 | 0.01% | 27,376 |
| 2017-04-20 | 2017-04-18 | 0.954 | 19,376 | -29,867 | 0.00% | 18,476 |
| 2017-04-18 | 2017-04-12 | 0.932 | 49,243 | +16,800 | 0.01% | 45,902 |
| 2017-04-13 | 2017-04-11 | 0.943 | 32,443 | +29,867 | 0.01% | 30,589 |
| 2017-04-11 | 2017-04-07 | 0.986 | 2,576 | +1,867 | 0.00% | 2,539 |
| 2017-04-05 | 2017-03-31 | 0.986 | 709 | -9,334 | 0.00% | 699 |
| 2017-04-03 | 2017-03-30 | 0.932 | 10,043 | -35,466 | 0.00% | 9,362 |
| 2017-03-29 | 2017-03-27 | 0.954 | 45,509 | +31,733 | 0.01% | 43,396 |
| 2017-03-27 | 2017-03-23 | 0.964 | 13,776 | +1,867 | 0.00% | 13,284 |
| 2017-03-24 | 2017-03-22 | 0.954 | 11,909 | -9,334 | 0.00% | 11,356 |
| 2017-03-23 | 2017-03-21 | 0.954 | 21,243 | -35,466 | 0.00% | 20,257 |
| 2017-03-22 | 2017-03-20 | 0.954 | 56,709 | +16,800 | 0.01% | 54,076 |
| 2017-03-21 | 2017-03-17 | 0.954 | 39,909 | -39,200 | 0.01% | 38,056 |
| 2017-03-20 | 2017-03-16 | 0.964 | 79,109 | +18,666 | 0.02% | 76,284 |
| 2017-03-16 | 2017-03-14 | 0.975 | 60,443 | +37,334 | 0.01% | 58,932 |
| 2017-03-14 | 2017-03-10 | 0.943 | 23,109 | -5,600 | 0.00% | 21,788 |
| 2017-03-10 | 2017-03-08 | 0.964 | 28,709 | -5,600 | 0.01% | 27,684 |
| 2017-03-09 | 2017-03-07 | 0.964 | 34,309 | -14,934 | 0.01% | 33,084 |
| 2017-03-08 | 2017-03-06 | 0.943 | 49,243 | -14,933 | 0.01% | 46,429 |
| 2017-03-06 | 2017-03-02 | 0.964 | 64,176 | +20,533 | 0.01% | 61,884 |
| 2017-03-03 | 2017-03-01 | 0.964 | 43,643 | +28,000 | 0.01% | 42,084 |
| 2017-03-02 | 2017-02-28 | 0.986 | 15,643 | -13,066 | 0.00% | 15,420 |
| 2017-03-01 | 2017-02-27 | 0.996 | 28,709 | +28,000 | 0.01% | 28,606 |
| 2017-02-28 | 2017-02-24 | 1.050 | 709 | -9,334 | 0.00% | 744 |
| 2017-02-27 | 2017-02-23 | 1.029 | 10,043 | -9,333 | 0.00% | 10,330 |
| 2017-02-23 | 2017-02-21 | 0.996 | 19,376 | +3,733 | 0.00% | 19,307 |
| 2017-02-21 | 2017-02-17 | 1.029 | 15,643 | -18,666 | 0.00% | 16,090 |
| 2017-02-17 | 2017-02-15 | 1.018 | 34,309 | -16,800 | 0.01% | 34,922 |
| 2017-02-16 | 2017-02-14 | 1.018 | 51,109 | +9,333 | 0.01% | 52,022 |
| 2017-02-15 | 2017-02-13 | 1.018 | 41,776 | +11,200 | 0.01% | 42,522 |
| 2017-02-14 | 2017-02-10 | 1.007 | 30,576 | +29,867 | 0.01% | 30,794 |
| 2017-02-06 | 2017-02-02 | 0.964 | 709 | -1,867 | 0.00% | 684 |
| 2017-01-19 | 2017-01-17 | 1.007 | 2,576 | +1,867 | 0.00% | 2,594 |
| 2017-01-09 | 2017-01-05 | 1.104 | 709 | -14,934 | 0.00% | 782 |
| 2017-01-06 | 2017-01-04 | 0.996 | 15,643 | -5,600 | 0.00% | 15,587 |
| 2017-01-04 | 2016-12-30 | 0.986 | 21,243 | -5,600 | 0.00% | 20,940 |
| 2016-12-22 | 2016-12-20 | 0.996 | 26,843 | +14,934 | 0.01% | 26,747 |
| 2016-12-15 | 2016-12-13 | 0.975 | 11,909 | +11,200 | 0.00% | 11,611 |
| 2016-12-12 | 2016-12-08 | 0.986 | 709 | -5,600 | 0.00% | 699 |
| 2016-12-08 | 2016-12-06 | 1.007 | 6,309 | -14,934 | 0.00% | 6,354 |
| 2016-12-07 | 2016-12-05 | 1.018 | 21,243 | +20,534 | 0.00% | 21,622 |
| 2016-12-06 | 2016-12-02 | 0.996 | 709 | -18,667 | 0.00% | 706 |
| 2016-12-01 | 2016-11-29 | 0.986 | 19,376 | +16,800 | 0.00% | 19,099 |
| 2016-11-29 | 2016-11-25 | 0.996 | 2,576 | -41,067 | 0.00% | 2,567 |
| 2016-11-28 | 2016-11-24 | 1.007 | 43,643 | +7,467 | 0.01% | 43,955 |
| 2016-11-25 | 2016-11-23 | 0.986 | 36,176 | +7,467 | 0.01% | 35,659 |
| 2016-11-24 | 2016-11-22 | 0.975 | 28,709 | +16,800 | 0.01% | 27,991 |
| 2016-11-22 | 2016-11-18 | 0.996 | 11,909 | -9,334 | 0.00% | 11,866 |
| 2016-11-21 | 2016-11-17 | 1.007 | 21,243 | -16,800 | 0.00% | 21,395 |
| 2016-11-18 | 2016-11-16 | 1.007 | 38,043 | +9,334 | 0.01% | 38,315 |
| 2016-11-16 | 2016-11-14 | 0.996 | 28,709 | -1,867 | 0.01% | 28,606 |
| 2016-11-15 | 2016-11-11 | 1.007 | 30,576 | +9,333 | 0.01% | 30,794 |
| 2016-11-14 | 2016-11-10 | 0.996 | 21,243 | +1,867 | 0.00% | 21,167 |
| 2016-11-02 | 2016-10-31 | 1.029 | 19,376 | +7,467 | 0.00% | 19,930 |
| 2016-11-01 | 2016-10-28 | 1.050 | 11,909 | -3,734 | 0.00% | 12,504 |
| 2016-10-28 | 2016-10-26 | 1.029 | 15,643 | +14,934 | 0.00% | 16,090 |
| 2016-10-24 | 2016-10-19 | 1.039 | 709 | -1,867 | 0.00% | 737 |
| 2016-10-20 | 2016-10-18 | 1.029 | 2,576 | +1,867 | 0.00% | 2,650 |
| 2016-10-13 | 2016-10-11 | 0.996 | 709 | -16,800 | 0.00% | 706 |
| 2016-10-11 | 2016-10-06 | 1.029 | 17,509 | +16,800 | 0.00% | 18,009 |
| 2016-10-07 | 2016-10-05 | 1.018 | 709 | -14,934 | 0.00% | 722 |
| 2016-10-06 | 2016-10-04 | 1.018 | 15,643 | -3,733 | 0.00% | 15,922 |
| 2016-10-04 | 2016-09-30 | 1.007 | 19,376 | +14,933 | 0.00% | 19,514 |
| 2016-10-03 | 2016-09-29 | 1.071 | 4,443 | +3,734 | 0.00% | 4,760 |
| 2016-09-30 | 2016-09-28 | 1.071 | 709 | -5,600 | 0.00% | 760 |
| 2016-09-26 | 2016-09-22 | 1.082 | 6,309 | +5,600 | 0.00% | 6,827 |
| 2016-09-23 | 2016-09-21 | 1.104 | 709 | -72,800 | 0.00% | 782 |
| 2016-09-22 | 2016-09-20 | 1.104 | 73,509 | -70,934 | 0.02% | 81,122 |
| 2016-09-20 | 2016-09-15 | 0.986 | 144,443 | +7,467 | 0.03% | 142,380 |
| 2016-09-19 | 2016-09-14 | 0.986 | 136,976 | -24,267 | 0.03% | 135,019 |
| 2016-09-14 | 2016-09-12 | 0.986 | 161,243 | +35,467 | 0.03% | 158,940 |
| 2016-09-13 | 2016-09-09 | 0.996 | 125,776 | +37,333 | 0.03% | 125,327 |
| 2016-09-12 | 2016-09-08 | 0.996 | 88,443 | +9,334 | 0.02% | 88,127 |
| 2016-09-09 | 2016-09-07 | 0.975 | 79,109 | +13,066 | 0.02% | 77,131 |
| 2016-09-08 | 2016-09-06 | 1.039 | 66,043 | -65,333 | 0.01% | 68,638 |
| 2016-09-07 | 2016-09-05 | 1.050 | 131,376 | -59,733 | 0.03% | 137,945 |
| 2016-09-05 | 2016-09-01 | 1.093 | 191,109 | -7,467 | 0.04% | 208,855 |
| 2016-09-02 | 2016-08-31 | 1.104 | 198,576 | +35,467 | 0.04% | 219,143 |
| 2016-09-01 | 2016-08-30 | 1.114 | 163,109 | -11,200 | 0.04% | 181,750 |
| 2016-08-31 | 2016-08-29 | 1.146 | 174,309 | -54,134 | 0.04% | 199,833 |
| 2016-08-30 | 2016-08-26 | 1.093 | 228,443 | +54,134 | 0.05% | 249,656 |
| 2016-08-29 | 2016-08-25 | 1.104 | 174,309 | +156,800 | 0.04% | 192,362 |
| 2016-08-26 | 2016-08-24 | 1.125 | 17,509 | -48,534 | 0.00% | 19,698 |
| 2016-08-25 | 2016-08-23 | 1.114 | 66,043 | +26,134 | 0.01% | 73,591 |
| 2016-08-24 | 2016-08-22 | 1.211 | 39,909 | +39,200 | 0.01% | 48,318 |
| 2016-08-22 | 2016-08-18 | 1.275 | 709 | -16,800 | 0.00% | 904 |
| 2016-08-19 | 2016-08-17 | 1.382 | 17,509 | +16,800 | 0.00% | 24,200 |
| 2016-08-18 | 2016-08-16 | 1.404 | 709 | -41,067 | 0.00% | 995 |
| 2016-08-17 | 2016-08-15 | 1.393 | 41,776 | -128,800 | 0.01% | 58,188 |
| 2016-08-16 | 2016-08-12 | 1.382 | 170,576 | -5,600 | 0.04% | 235,760 |
| 2016-08-15 | 2016-08-11 | 1.382 | 176,176 | +175,467 | 0.04% | 243,500 |
| 2016-08-09 | 2016-08-05 | 1.404 | 709 | -3,734 | 0.00% | 995 |
| 2016-08-08 | 2016-08-04 | 1.404 | 4,443 | -50,400 | 0.00% | 6,236 |
| 2016-08-05 | 2016-08-03 | 1.436 | 54,843 | +50,400 | 0.01% | 78,739 |
| 2016-08-04 | 2016-08-01 | 1.382 | 4,443 | +3,734 | 0.00% | 6,141 |
| 2016-08-01 | 2016-07-28 | 1.382 | 709 | -7,467 | 0.00% | 980 |
| 2016-07-29 | 2016-07-27 | 1.457 | 8,176 | -9,333 | 0.00% | 11,914 |
| 2016-07-28 | 2016-07-26 | 1.189 | 17,509 | +16,800 | 0.00% | 20,823 |
| 2016-07-27 | 2016-07-25 | 1.211 | 709 | -24,267 | 0.00% | 858 |
| 2016-07-20 | 2016-07-18 | 1.071 | 24,976 | -13,067 | 0.01% | 26,760 |
| 2016-07-18 | 2016-07-14 | 0.964 | 38,043 | +13,067 | 0.01% | 36,684 |
| 2016-07-15 | 2016-07-13 | 0.954 | 24,976 | -11,200 | 0.01% | 23,816 |
| 2016-07-13 | 2016-07-11 | 0.964 | 36,176 | +11,200 | 0.01% | 34,884 |
| 2016-07-12 | 2016-07-08 | 0.996 | 24,976 | +9,333 | 0.01% | 24,887 |
| 2016-06-13 | 2016-06-08 | 1.082 | 15,643 | -5,600 | 0.00% | 16,928 |
| 2016-05-26 | 2016-05-24 | 1.104 | 21,243 | -1,866 | 0.00% | 23,443 |
| 2016-05-25 | 2016-05-23 | 1.071 | 23,109 | +7,466 | 0.00% | 24,760 |
| 2016-05-19 | 2016-05-17 | 1.071 | 15,643 | -1,866 | 0.00% | 16,760 |
| 2016-05-18 | 2016-05-16 | 1.114 | 17,509 | -1,867 | 0.00% | 19,510 |
| 2016-05-16 | 2016-05-12 | 1.071 | 19,376 | +3,733 | 0.00% | 20,760 |
| 2016-05-09 | 2016-05-05 | 1.114 | 15,643 | -14,933 | 0.00% | 17,431 |
| 2016-05-04 | 2016-04-29 | 1.114 | 30,576 | +3,733 | 0.01% | 34,070 |
| 2016-05-03 | 2016-04-28 | 1.114 | 26,843 | +11,200 | 0.01% | 29,911 |
| 2016-04-29 | 2016-04-27 | 1.157 | 15,643 | -3,733 | 0.00% | 18,101 |
| 2016-04-27 | 2016-04-25 | 1.168 | 19,376 | -16,800 | 0.00% | 22,628 |
| 2016-04-26 | 2016-04-22 | 1.082 | 36,176 | +3,733 | 0.01% | 39,148 |
| 2016-04-22 | 2016-04-20 | 1.114 | 32,443 | +16,800 | 0.01% | 36,151 |
| 2016-04-14 | 2016-04-12 | 1.114 | 15,643 | -1,866 | 0.00% | 17,431 |
| 2016-04-13 | 2016-04-11 | 1.104 | 17,509 | +1,866 | 0.00% | 19,322 |
| 2016-04-07 | 2016-04-05 | 1.114 | 15,643 | -1,866 | 0.00% | 17,431 |
| 2016-04-06 | 2016-04-01 | 1.136 | 17,509 | +1,866 | 0.00% | 19,885 |
| 2016-04-05 | 2016-03-31 | 1.189 | 15,643 | -7,466 | 0.00% | 18,604 |
| 2016-04-01 | 2016-03-30 | 1.146 | 23,109 | +9,333 | 0.00% | 26,493 |
| 2016-03-15 | 2016-03-11 | 1.179 | 13,776 | -9,333 | 0.00% | 16,236 |
| 2016-03-10 | 2016-03-08 | 1.125 | 23,109 | -3,734 | 0.00% | 25,998 |
| 2016-03-09 | 2016-03-07 | 1.168 | 26,843 | +16,800 | 0.01% | 31,349 |
| 2016-02-25 | 2016-02-23 | 0.964 | 10,043 | -3,733 | 0.00% | 9,684 |
| 2016-02-18 | 2016-02-16 | 0.868 | 13,776 | -5,600 | 0.00% | 11,956 |
| 2016-02-04 | 2016-02-02 | 0.836 | 19,376 | +3,733 | 0.00% | 16,193 |
| 2016-01-26 | 2016-01-22 | 0.879 | 15,643 | +3,734 | 0.00% | 13,743 |
| 2016-01-25 | 2016-01-21 | 0.846 | 11,909 | +1,866 | 0.00% | 10,080 |
| 2016-01-22 | 2016-01-20 | 0.954 | 10,043 | -3,733 | 0.00% | 9,577 |
| 2016-01-21 | 2016-01-19 | 1.007 | 13,776 | -11,200 | 0.00% | 13,874 |
| 2016-01-18 | 2016-01-14 | 0.996 | 24,976 | +7,467 | 0.01% | 24,887 |
| 2016-01-15 | 2016-01-13 | 1.029 | 17,509 | +3,733 | 0.00% | 18,009 |
| 2016-01-14 | 2016-01-12 | 1.050 | 13,776 | +3,733 | 0.00% | 14,465 |
| 2016-01-13 | 2016-01-11 | 1.071 | 10,043 | +7,467 | 0.00% | 10,760 |
| 2016-01-12 | 2016-01-08 | 1.146 | 2,576 | -7,467 | 0.00% | 2,953 |
| 2016-01-11 | 2016-01-07 | 1.125 | 10,043 | +7,467 | 0.00% | 11,298 |
| 2016-01-07 | 2016-01-05 | 1.200 | 2,576 | -9,333 | 0.00% | 3,091 |
| 2016-01-05 | 2015-12-31 | 1.200 | 11,909 | +9,333 | 0.00% | 14,291 |
| 2016-01-04 | 2015-12-29 | 1.232 | 2,576 | -9,333 | 0.00% | 3,174 |
| 2015-12-30 | 2015-12-28 | 1.200 | 11,909 | +11,200 | 0.00% | 14,291 |
| 2015-12-22 | 2015-12-18 | 1.243 | 709 | -1,867 | 0.00% | 881 |
| 2015-12-21 | 2015-12-17 | 1.179 | 2,576 | -1,867 | 0.00% | 3,036 |
| 2015-12-17 | 2015-12-15 | 1.189 | 4,443 | +3,734 | 0.00% | 5,284 |
| 2015-12-16 | 2015-12-14 | 1.157 | 709 | -7,467 | 0.00% | 820 |
| 2015-12-14 | 2015-12-10 | 1.211 | 8,176 | +7,467 | 0.00% | 9,899 |
| 2015-12-02 | 2015-11-30 | 1.243 | 709 | -7,467 | 0.00% | 881 |
| 2015-12-01 | 2015-11-27 | 1.329 | 8,176 | -9,333 | 0.00% | 10,862 |
| 2015-11-30 | 2015-11-26 | 1.318 | 17,509 | -7,467 | 0.00% | 23,074 |
| 2015-11-27 | 2015-11-25 | 1.339 | 24,976 | +1,867 | 0.01% | 33,450 |
| 2015-11-26 | 2015-11-24 | 1.339 | 23,109 | +22,400 | 0.00% | 30,950 |
| 2015-11-18 | 2015-11-16 | 1.264 | 709 | -44,800 | 0.00% | 896 |
| 2015-11-17 | 2015-11-13 | 1.264 | 45,509 | +29,866 | 0.01% | 57,536 |
| 2015-11-16 | 2015-11-12 | 1.318 | 15,643 | +14,934 | 0.00% | 20,615 |
| 2015-11-12 | 2015-11-10 | 1.339 | 709 | -22,400 | 0.00% | 950 |
| 2015-11-11 | 2015-11-09 | 1.339 | 23,109 | -1,867 | 0.00% | 30,950 |
| 2015-11-10 | 2015-11-06 | 1.339 | 24,976 | +24,267 | 0.01% | 33,450 |
| 2015-11-06 | 2015-11-04 | 1.404 | 709 | -20,534 | 0.00% | 995 |
| 2015-11-04 | 2015-11-02 | 1.414 | 21,243 | -1,866 | 0.00% | 30,044 |
| 2015-11-03 | 2015-10-30 | 1.425 | 23,109 | -1,867 | 0.00% | 32,930 |
| 2015-10-29 | 2015-10-27 | 1.393 | 24,976 | +24,267 | 0.01% | 34,788 |
| 2015-10-28 | 2015-10-26 | 1.393 | 709 | -1,867 | 0.00% | 988 |
| 2015-10-27 | 2015-10-23 | 1.414 | 2,576 | -13,067 | 0.00% | 3,643 |
| 2015-10-26 | 2015-10-22 | 1.371 | 15,643 | +7,467 | 0.00% | 21,453 |
| 2015-10-23 | 2015-10-20 | 1.382 | 8,176 | +7,467 | 0.00% | 11,300 |
| 2015-10-16 | 2015-10-14 | 1.479 | 709 | -5,600 | 0.00% | 1,048 |
| 2015-10-15 | 2015-10-13 | 1.425 | 6,309 | +5,600 | 0.00% | 8,990 |
| 2015-10-14 | 2015-10-12 | 1.361 | 709 | -14,934 | 0.00% | 965 |
| 2015-10-13 | 2015-10-09 | 1.350 | 15,643 | +14,934 | 0.00% | 21,118 |
| 2015-10-09 | 2015-10-07 | 1.371 | 709 | -14,934 | 0.00% | 972 |
| 2015-10-07 | 2015-10-05 | 1.371 | 15,643 | +14,934 | 0.00% | 21,453 |
| 2015-10-05 | 2015-09-30 | 1.393 | 709 | -16,800 | 0.00% | 988 |
| 2015-09-23 | 2015-09-21 | 1.393 | 17,509 | +16,800 | 0.00% | 24,388 |
| 2015-09-18 | 2015-09-16 | 1.554 | 709 | -29,867 | 0.00% | 1,101 |
| 2015-09-17 | 2015-09-15 | 1.425 | 30,576 | +1,867 | 0.01% | 43,571 |
| 2015-09-16 | 2015-09-14 | 1.457 | 28,709 | +18,666 | 0.01% | 41,833 |
| 2015-09-15 | 2015-09-11 | 1.543 | 10,043 | +7,467 | 0.00% | 15,495 |
| 2015-09-11 | 2015-09-09 | 1.479 | 2,576 | -1,867 | 0.00% | 3,809 |
| 2015-09-08 | 2015-09-04 | 1.479 | 4,443 | -14,933 | 0.00% | 6,569 |
| 2015-09-04 | 2015-09-01 | 1.479 | 19,376 | -1,867 | 0.00% | 28,649 |
| 2015-09-01 | 2015-08-28 | 1.543 | 21,243 | +9,334 | 0.00% | 32,775 |
| 2015-08-28 | 2015-08-26 | 1.468 | 11,909 | -1,867 | 0.00% | 17,481 |
| 2015-08-27 | 2015-08-25 | 1.479 | 13,776 | +13,067 | 0.00% | 20,369 |
| 2015-08-26 | 2015-08-24 | 1.532 | 709 | -24,267 | 0.00% | 1,086 |
| 2015-08-24 | 2015-08-20 | 1.768 | 24,976 | +24,267 | 0.01% | 44,154 |
| 2015-08-13 | 2015-08-11 | 1.929 | 709 | -16,800 | 0.00% | 1,367 |
| 2015-08-12 | 2015-08-10 | 1.929 | 17,509 | -1,867 | 0.00% | 33,767 |
| 2015-08-11 | 2015-08-07 | 1.918 | 19,376 | +9,333 | 0.00% | 37,160 |
| 2015-08-05 | 2015-08-03 | 1.875 | 10,043 | +9,334 | 0.00% | 18,831 |
| 2015-07-30 | 2015-07-28 | 1.929 | 709 | -9,334 | 0.00% | 1,367 |
| 2015-07-29 | 2015-07-27 | 1.929 | 10,043 | +9,334 | 0.00% | 19,369 |
| 2015-07-28 | 2015-07-24 | 2.057 | 709 | -13,067 | 0.00% | 1,459 |
| 2015-07-22 | 2015-07-20 | 2.218 | 13,776 | +13,067 | 0.00% | 30,553 |
| 2015-07-21 | 2015-07-17 | 2.271 | 709 | -20,534 | 0.00% | 1,610 |
| 2015-07-20 | 2015-07-16 | 2.143 | 21,243 | -13,066 | 0.00% | 45,521 |
| 2015-07-16 | 2015-07-14 | 2.164 | 34,309 | +22,400 | 0.01% | 74,254 |
| 2015-07-15 | 2015-07-13 | 2.218 | 11,909 | +9,333 | 0.00% | 26,412 |
| 2015-07-14 | 2015-07-10 | 2.089 | 2,576 | -11,200 | 0.00% | 5,382 |
| 2015-07-13 | 2015-07-09 | 1.768 | 13,776 | -50,400 | 0.00% | 24,354 |
| 2015-07-10 | 2015-07-08 | 1.393 | 64,176 | +16,800 | 0.01% | 89,388 |
| 2015-07-09 | 2015-07-07 | 1.757 | 47,376 | -57,867 | 0.01% | 83,246 |
| 2015-07-08 | 2015-07-06 | 2.079 | 105,243 | +41,067 | 0.02% | 218,755 |
| 2015-07-07 | 2015-07-03 | 2.325 | 64,176 | +24,267 | 0.01% | 149,209 |
| 2015-07-06 | 2015-07-02 | 2.668 | 39,909 | -11,200 | 0.01% | 106,472 |
| 2015-07-03 | 2015-06-30 | 2.946 | 51,109 | +9,333 | 0.01% | 150,589 |
| 2015-07-02 | 2015-06-29 | 2.882 | 41,776 | +31,733 | 0.01% | 120,404 |
| 2015-06-30 | 2015-06-26 | 3.214 | 10,043 | -3,733 | 0.00% | 32,281 |
| 2015-06-26 | 2015-06-24 | 3.204 | 13,776 | +9,333 | 0.00% | 44,132 |
| 2015-06-25 | 2015-06-23 | 3.096 | 4,443 | -11,200 | 0.00% | 13,757 |
| 2015-06-24 | 2015-06-22 | 3.064 | 15,643 | -22,400 | 0.00% | 47,935 |
| 2015-06-23 | 2015-06-19 | 3.118 | 38,043 | +13,067 | 0.01% | 118,613 |
| 2015-06-22 | 2015-06-18 | 3.064 | 24,976 | -3,733 | 0.01% | 76,534 |
| 2015-06-19 | 2015-06-17 | 3.150 | 28,709 | +28,000 | 0.01% | 90,433 |
| 2015-06-18 | 2015-06-16 | 3.182 | 709 | -10,024 | 0.00% | 2,256 |
| 2015-06-17 | 2015-06-15 | 3.118 | 10,733 | -193,443 | 0.00% | 33,464 |
| 2015-06-16 | 2015-06-12 | 3.268 | 204,176 | +87,733 | 0.04% | 667,218 |
| 2015-06-15 | 2015-06-11 | 3.311 | 116,443 | +115,734 | 0.02% | 385,510 |
| 2015-06-12 | 2015-06-10 | 3.096 | 709 | -145,600 | 0.00% | 2,195 |
| 2015-06-11 | 2015-06-09 | 3.225 | 146,309 | +119,466 | 0.03% | 471,847 |
| 2015-06-10 | 2015-06-08 | 3.664 | 26,843 | +26,134 | 0.01% | 98,360 |
| 2015-06-08 | 2015-06-04 | 3.075 | 709 | -10,472 | 0.00% | 2,180 |
| 2015-06-05 | 2015-06-03 | 3.171 | 11,181 | -67,928 | 0.00% | 35,460 |
| 2015-06-04 | 2015-06-02 | 2.571 | 79,109 | +16,800 | 0.02% | 203,423 |
| 2015-06-03 | 2015-06-01 | 2.464 | 62,309 | +56,000 | 0.01% | 153,547 |
| 2015-06-02 | 2015-05-29 | 2.411 | 6,309 | +5,600 | 0.00% | 15,209 |
| 2015-05-18 | 2015-05-14 | 2.121 | 709 | -57,867 | 0.00% | 1,504 |
| 2015-05-15 | 2015-05-13 | 2.196 | 58,576 | +57,867 | 0.01% | 128,658 |
| 2015-04-30 | 2015-04-28 | 2.271 | 709 | -21,784 | 0.00% | 1,610 |
| 2015-04-29 | 2015-04-27 | 2.239 | 22,493 | -4,350 | 0.00% | 50,368 |
| 2015-04-28 | 2015-04-24 | 2.304 | 26,843 | -24,266 | 0.01% | 61,835 |
| 2015-04-27 | 2015-04-23 | 2.325 | 51,109 | -24,267 | 0.01% | 118,828 |
| 2015-04-24 | 2015-04-22 | 2.271 | 75,376 | -52,267 | 0.02% | 171,211 |
| 2015-04-23 | 2015-04-21 | 2.207 | 127,643 | +14,934 | 0.03% | 281,726 |
| 2015-04-22 | 2015-04-20 | 2.218 | 112,709 | +44,800 | 0.02% | 249,972 |
| 2015-04-21 | 2015-04-17 | 2.336 | 67,909 | -31,734 | 0.01% | 158,616 |
| 2015-04-20 | 2015-04-16 | 2.357 | 99,643 | +95,200 | 0.02% | 234,873 |
| 2015-04-17 | 2015-04-15 | 2.475 | 4,443 | -82,133 | 0.00% | 10,996 |
| 2015-04-16 | 2015-04-14 | 2.421 | 86,576 | +29,867 | 0.02% | 209,638 |
| 2015-04-15 | 2015-04-13 | 2.443 | 56,709 | +24,266 | 0.01% | 138,532 |
| 2015-04-14 | 2015-04-10 | 2.486 | 32,443 | +29,867 | 0.01% | 80,644 |
| 2015-04-10 | 2015-04-08 | 2.046 | 2,576 | -3,733 | 0.00% | 5,272 |
| 2015-04-08 | 2015-04-01 | 1.982 | 6,309 | -7,467 | 0.00% | 12,505 |
| 2015-03-30 | 2015-03-26 | 2.014 | 13,776 | -31,733 | 0.00% | 27,749 |
| 2015-03-26 | 2015-03-24 | 2.057 | 45,509 | +22,400 | 0.01% | 93,619 |
| 2015-03-25 | 2015-03-23 | 2.036 | 23,109 | +3,733 | 0.00% | 47,043 |
| 2015-03-24 | 2015-03-20 | 2.079 | 19,376 | -7,467 | 0.00% | 40,274 |
| 2015-03-23 | 2015-03-19 | 2.014 | 26,843 | -18,666 | 0.01% | 54,069 |
| 2015-03-20 | 2015-03-18 | 2.089 | 45,509 | -1,867 | 0.01% | 95,081 |
| 2015-03-16 | 2015-03-12 | 1.993 | 47,376 | +28,000 | 0.01% | 94,414 |
| 2015-03-13 | 2015-03-11 | 2.089 | 19,376 | +3,733 | 0.00% | 40,482 |
| 2015-03-12 | 2015-03-10 | 2.207 | 15,643 | +3,734 | 0.00% | 34,526 |
| 2015-03-11 | 2015-03-09 | 2.132 | 11,909 | -11,200 | 0.00% | 25,392 |
| 2015-03-10 | 2015-03-06 | 2.089 | 23,109 | +3,733 | 0.00% | 48,281 |
| 2015-03-09 | 2015-03-05 | 2.100 | 19,376 | -1,867 | 0.00% | 40,690 |
| 2015-03-06 | 2015-03-04 | 2.111 | 21,243 | -5,600 | 0.00% | 44,838 |
| 2015-03-05 | 2015-03-03 | 2.175 | 26,843 | -1,866 | 0.01% | 58,384 |
| 2015-03-02 | 2015-02-26 | 2.250 | 28,709 | -20,534 | 0.01% | 64,595 |
| 2015-02-27 | 2015-02-25 | 2.250 | 49,243 | -20,533 | 0.01% | 110,797 |
| 2015-02-26 | 2015-02-24 | 2.229 | 69,776 | +11,200 | 0.01% | 155,501 |
| 2015-02-25 | 2015-02-23 | 2.218 | 58,576 | +28,000 | 0.01% | 129,913 |
| 2015-02-24 | 2015-02-18 | 2.271 | 30,576 | -7,467 | 0.01% | 69,451 |
| 2015-02-23 | 2015-02-16 | 2.261 | 38,043 | +1,867 | 0.01% | 86,004 |
| 2015-02-17 | 2015-02-13 | 2.250 | 36,176 | +3,733 | 0.01% | 81,396 |
| 2015-02-16 | 2015-02-12 | 2.282 | 32,443 | -7,466 | 0.01% | 74,040 |
| 2015-02-13 | 2015-02-11 | 2.325 | 39,909 | -20,534 | 0.01% | 92,788 |
| 2015-02-11 | 2015-02-09 | 2.379 | 60,443 | -11,200 | 0.01% | 143,768 |
| 2015-02-06 | 2015-02-04 | 2.443 | 71,643 | -3,733 | 0.02% | 175,014 |
| 2015-02-05 | 2015-02-03 | 2.443 | 75,376 | -1,867 | 0.02% | 184,133 |
| 2015-02-04 | 2015-02-02 | 2.507 | 77,243 | -18,666 | 0.02% | 193,659 |
| 2015-02-03 | 2015-01-30 | 2.529 | 95,909 | -7,467 | 0.02% | 242,513 |
| 2015-02-02 | 2015-01-29 | 2.518 | 103,376 | -24,267 | 0.02% | 260,286 |
| 2015-01-28 | 2015-01-26 | 2.443 | 127,643 | -1,866 | 0.03% | 311,814 |
| 2015-01-27 | 2015-01-23 | 2.454 | 129,509 | -1,867 | 0.03% | 317,760 |
| 2015-01-26 | 2015-01-22 | 2.411 | 131,376 | -3,733 | 0.03% | 316,710 |
| 2015-01-23 | 2015-01-21 | 2.432 | 135,109 | +3,733 | 0.03% | 328,604 |
| 2015-01-21 | 2015-01-19 | 2.400 | 131,376 | -13,067 | 0.03% | 315,302 |
| 2015-01-20 | 2015-01-16 | 2.486 | 144,443 | -1,866 | 0.03% | 359,044 |
| 2015-01-16 | 2015-01-14 | 2.464 | 146,309 | +3,733 | 0.03% | 360,547 |
| 2015-01-15 | 2015-01-13 | 2.529 | 142,576 | -9,333 | 0.03% | 360,514 |
| 2015-01-14 | 2015-01-12 | 2.475 | 151,909 | +11,200 | 0.03% | 375,975 |
| 2015-01-13 | 2015-01-09 | 2.636 | 140,709 | -13,067 | 0.03% | 370,869 |
| 2015-01-12 | 2015-01-08 | 2.657 | 153,776 | +3,733 | 0.03% | 408,605 |
| 2015-01-09 | 2015-01-07 | 2.646 | 150,043 | +3,734 | 0.03% | 397,078 |
| 2015-01-07 | 2015-01-05 | 2.679 | 146,309 | -3,734 | 0.03% | 391,899 |
| 2015-01-06 | 2015-01-02 | 2.775 | 150,043 | +5,600 | 0.03% | 416,369 |
| 2015-01-05 | 2014-12-31 | 2.786 | 144,443 | +7,467 | 0.03% | 402,377 |
| 2015-01-02 | 2014-12-29 | 2.786 | 136,976 | -24,267 | 0.03% | 381,576 |
| 2014-12-30 | 2014-12-24 | 2.754 | 161,243 | -16,800 | 0.03% | 443,994 |
| 2014-12-29 | 2014-12-22 | 2.764 | 178,043 | +5,600 | 0.04% | 492,162 |
| 2014-12-23 | 2014-12-19 | 2.582 | 172,443 | +22,400 | 0.04% | 445,272 |
| 2014-12-22 | 2014-12-18 | 2.571 | 150,043 | -11,200 | 0.03% | 385,825 |
| 2014-12-19 | 2014-12-17 | 2.539 | 161,243 | +5,600 | 0.03% | 409,442 |
| 2014-12-18 | 2014-12-16 | 2.700 | 155,643 | +7,467 | 0.03% | 420,236 |
| 2014-12-17 | 2014-12-15 | 2.786 | 148,176 | -16,800 | 0.03% | 412,776 |
| 2014-12-16 | 2014-12-12 | 2.775 | 164,976 | +22,400 | 0.04% | 457,808 |
| 2014-12-15 | 2014-12-11 | 2.732 | 142,576 | -5,600 | 0.03% | 389,538 |
| 2014-12-12 | 2014-12-10 | 2.786 | 148,176 | -5,600 | 0.03% | 412,776 |
| 2014-12-11 | 2014-12-09 | 2.786 | 153,776 | +37,333 | 0.03% | 428,376 |
| 2014-12-10 | 2014-12-08 | 2.561 | 116,443 | -5,600 | 0.02% | 298,177 |
| 2014-12-09 | 2014-12-05 | 2.411 | 122,043 | -11,200 | 0.03% | 294,211 |
| 2014-12-05 | 2014-12-03 | 2.314 | 133,243 | +7,467 | 0.03% | 308,362 |
| 2014-12-04 | 2014-12-02 | 2.379 | 125,776 | -16,800 | 0.03% | 299,167 |
| 2014-12-03 | 2014-12-01 | 2.443 | 142,576 | +16,800 | 0.03% | 348,293 |
| 2014-12-02 | 2014-11-28 | 2.486 | 125,776 | -1,867 | 0.03% | 312,643 |
| 2014-12-01 | 2014-11-27 | 2.454 | 127,643 | -5,600 | 0.03% | 313,181 |
| 2014-11-28 | 2014-11-26 | 2.518 | 133,243 | -3,733 | 0.03% | 335,487 |
| 2014-11-26 | 2014-11-24 | 2.571 | 136,976 | +1,867 | 0.03% | 352,224 |
| 2014-11-25 | 2014-11-21 | 2.668 | 135,109 | +11,200 | 0.03% | 360,452 |
| 2014-11-24 | 2014-11-20 | 2.464 | 123,909 | -22,400 | 0.03% | 305,347 |
| 2014-11-20 | 2014-11-18 | 2.454 | 146,309 | +28,000 | 0.03% | 358,980 |
| 2014-11-19 | 2014-11-17 | 2.571 | 118,309 | -11,200 | 0.03% | 304,223 |
| 2014-11-18 | 2014-11-14 | 2.571 | 129,509 | +9,333 | 0.03% | 333,023 |
| 2014-11-14 | 2014-11-12 | 2.518 | 120,176 | -102,667 | 0.03% | 302,586 |
| 2014-11-13 | 2014-11-11 | 2.379 | 222,843 | +14,934 | 0.05% | 530,048 |
| 2014-11-12 | 2014-11-10 | 2.325 | 207,909 | +42,933 | 0.04% | 483,388 |
| 2014-11-11 | 2014-11-07 | 2.314 | 164,976 | +29,867 | 0.04% | 381,802 |
| 2014-11-10 | 2014-11-06 | 2.336 | 135,109 | -29,867 | 0.03% | 315,576 |
| 2014-11-07 | 2014-11-05 | 2.379 | 164,976 | -13,067 | 0.04% | 392,407 |
| 2014-11-06 | 2014-11-04 | 2.389 | 178,043 | +37,334 | 0.04% | 425,396 |
| 2014-11-05 | 2014-11-03 | 2.357 | 140,709 | -39,200 | 0.03% | 331,671 |
| 2014-11-03 | 2014-10-30 | 2.357 | 179,909 | +54,133 | 0.04% | 424,071 |
| 2014-10-31 | 2014-10-29 | 2.346 | 125,776 | -69,067 | 0.03% | 295,124 |
| 2014-10-30 | 2014-10-28 | 2.336 | 194,843 | +26,134 | 0.04% | 455,098 |
| 2014-10-29 | 2014-10-27 | 2.357 | 168,709 | +50,400 | 0.04% | 397,671 |
| 2014-10-28 | 2014-10-24 | 2.346 | 118,309 | -89,600 | 0.03% | 277,604 |
| 2014-10-24 | 2014-10-22 | 2.346 | 207,909 | +39,200 | 0.04% | 487,844 |
| 2014-10-23 | 2014-10-21 | 2.304 | 168,709 | +67,200 | 0.04% | 388,633 |
| 2014-10-22 | 2014-10-20 | 2.357 | 101,509 | -56,000 | 0.02% | 239,271 |
| 2014-10-21 | 2014-10-17 | 2.304 | 157,509 | -44,800 | 0.03% | 362,833 |
| 2014-10-20 | 2014-10-16 | 2.346 | 202,309 | +102,666 | 0.04% | 474,704 |
| 2014-10-17 | 2014-10-15 | 2.282 | 99,643 | -37,333 | 0.02% | 227,400 |
| 2014-10-16 | 2014-10-14 | 2.357 | 136,976 | -16,800 | 0.03% | 322,872 |
| 2014-10-15 | 2014-10-13 | 2.368 | 153,776 | +76,533 | 0.03% | 364,120 |
| 2014-10-14 | 2014-10-10 | 2.411 | 77,243 | -28,000 | 0.02% | 186,211 |
| 2014-10-13 | 2014-10-09 | 2.400 | 105,243 | +1,867 | 0.02% | 252,583 |
| 2014-10-10 | 2014-10-08 | 2.443 | 103,376 | -190,400 | 0.02% | 252,533 |
| 2014-10-09 | 2014-10-07 | 2.454 | 293,776 | -384,533 | 0.06% | 720,800 |
| 2014-10-08 | 2014-10-06 | 2.421 | 678,309 | +212,800 | 0.15% | 1,642,477 |
| 2014-10-07 | 2014-10-03 | 2.389 | 465,509 | +220,266 | 0.10% | 1,112,234 |
| 2014-10-06 | 2014-09-30 | 2.293 | 245,243 | +190,400 | 0.05% | 562,307 |
| 2014-10-03 | 2014-09-29 | 2.432 | 54,843 | -103,301 | 0.01% | 133,386 |
| 2014-09-30 | 2014-09-26 | 2.732 | 158,144 | +85,867 | 0.03% | 432,072 |
| 2014-09-29 | 2014-09-25 | 2.529 | 72,277 | -314,832 | 0.02% | 182,758 |
| 2014-09-26 | 2014-09-24 | 2.046 | 387,109 | +104,533 | 0.08% | 792,191 |
| 2014-09-25 | 2014-09-23 | 1.982 | 282,576 | +130,667 | 0.06% | 560,106 |
| 2014-09-24 | 2014-09-22 | 2.014 | 151,909 | +85,866 | 0.03% | 305,988 |
| 2014-09-23 | 2014-09-19 | 1.950 | 66,043 | -108,266 | 0.01% | 128,784 |
| 2014-09-22 | 2014-09-18 | 2.079 | 174,309 | +123,200 | 0.04% | 362,314 |
| 2014-09-19 | 2014-09-17 | 1.982 | 51,109 | -54,134 | 0.01% | 101,305 |
| 2014-09-18 | 2014-09-16 | 1.982 | 105,243 | -97,066 | 0.02% | 208,607 |
| 2014-09-17 | 2014-09-15 | 1.971 | 202,309 | +141,866 | 0.04% | 398,838 |
| 2014-09-16 | 2014-09-12 | 1.907 | 60,443 | +3,734 | 0.01% | 115,273 |
| 2014-09-15 | 2014-09-11 | 1.789 | 56,709 | -190,400 | 0.01% | 101,469 |
| 2014-09-12 | 2014-09-10 | 2.079 | 247,109 | +128,800 | 0.05% | 513,634 |
| 2014-09-11 | 2014-09-08 | 1.961 | 118,309 | +56,000 | 0.03% | 231,970 |
| 2014-09-10 | 2014-09-05 | 2.154 | 62,309 | +46,666 | 0.01% | 134,187 |
| 2014-09-08 | 2014-09-04 | 2.250 | 15,643 | -85,866 | 0.00% | 35,197 |
| 2014-09-05 | 2014-09-03 | 2.411 | 101,509 | -28,000 | 0.02% | 244,709 |
| 2014-09-04 | 2014-09-02 | 2.689 | 129,509 | +84,000 | 0.03% | 348,287 |
| 2014-09-03 | 2014-09-01 | 2.989 | 45,509 | -13,067 | 0.01% | 136,039 |
| 2014-09-02 | 2014-08-29 | 3.236 | 58,576 | +5,600 | 0.01% | 189,535 |
| 2014-09-01 | 2014-08-28 | 3.118 | 52,976 | +28,000 | 0.01% | 165,172 |
| 2014-08-29 | 2014-08-27 | 3.075 | 24,976 | +3,733 | 0.01% | 76,801 |
| 2014-08-28 | 2014-08-26 | 3.043 | 21,243 | -7,466 | 0.00% | 64,639 |
| 2014-08-27 | 2014-08-25 | 3.107 | 28,709 | -11,200 | 0.01% | 89,203 |
| 2014-08-25 | 2014-08-21 | 3.139 | 39,909 | -9,334 | 0.01% | 125,286 |
| 2014-08-22 | 2014-08-20 | 2.979 | 49,243 | -3,733 | 0.01% | 146,674 |
| 2014-08-21 | 2014-08-19 | 3.318 | 52,976 | +22,400 | 0.01% | 175,784 |
| 2014-08-20 | 2014-08-18 | 3.341 | 30,576 | -48,335 | 0.01% | 102,145 |
| 2014-08-19 | 2014-08-15 | 3.307 | 78,911 | +71,123 | 0.02% | 260,954 |
| 2014-08-18 | 2014-08-14 | 2.958 | 7,788 | +7,112 | 0.00% | 23,039 |
| 2014-08-14 | 2014-08-12 | 2.947 | 676 | -8,890 | 0.00% | 1,992 |
| 2014-08-13 | 2014-08-11 | 2.913 | 9,566 | -3,556 | 0.00% | 27,868 |
| 2014-08-12 | 2014-08-08 | 2.880 | 13,122 | +12,446 | 0.00% | 37,785 |
| 2014-08-05 | 2014-08-01 | 2.576 | 676 | -1,778 | 0.00% | 1,741 |
| 2014-08-04 | 2014-07-31 | 2.610 | 2,454 | +1,778 | 0.00% | 6,404 |
| 2014-08-01 | 2014-07-30 | 2.520 | 676 | -5,334 | 0.00% | 1,703 |
| 2014-07-31 | 2014-07-29 | 2.666 | 6,010 | +5,334 | 0.00% | 16,021 |
| 2014-07-30 | 2014-07-28 | 2.610 | 676 | -1,778 | 0.00% | 1,764 |
| 2014-07-29 | 2014-07-25 | 2.688 | 2,454 | +1,778 | 0.00% | 6,597 |
| 2014-07-28 | 2014-07-24 | 2.621 | 676 | -64,011 | 0.00% | 1,772 |
| 2014-07-25 | 2014-07-23 | 2.677 | 64,687 | +64,011 | 0.01% | 173,170 |
| 2014-07-23 | 2014-07-21 | 2.655 | 676 | -78,235 | 0.00% | 1,794 |
| 2014-07-22 | 2014-07-18 | 2.835 | 78,911 | +78,235 | 0.02% | 223,675 |
| 2014-07-18 | 2014-07-16 | 3.262 | 676 | -12,909 | 0.00% | 2,205 |
| 2014-07-17 | 2014-07-15 | 3.599 | 13,585 | -172,011 | 0.00% | 48,898 |
| 2014-07-16 | 2014-07-14 | 3.689 | 185,596 | +184,920 | 0.04% | 684,733 |
| 2014-05-29 | 2014-05-27 | 1.125 | 676 | -7,112 | 0.00% | 760 |
| 2014-05-28 | 2014-05-26 | 1.125 | 7,788 | +7,112 | 0.00% | 8,760 |
| 2014-05-19 | 2014-05-15 | 1.170 | 676 | -16,002 | 0.00% | 791 |
| 2014-05-16 | 2014-05-14 | 1.057 | 16,678 | +16,002 | 0.00% | 17,634 |
| 2014-05-15 | 2014-05-13 | 1.114 | 676 | -10,668 | 0.00% | 753 |
| 2014-05-14 | 2014-05-12 | 1.012 | 11,344 | -7,112 | 0.00% | 11,484 |
| 2014-05-13 | 2014-05-09 | 0.934 | 18,456 | +16,002 | 0.00% | 17,230 |
| 2014-05-08 | 2014-05-05 | 0.934 | 2,454 | -1,778 | 0.00% | 2,291 |
| 2014-05-05 | 2014-04-30 | 0.922 | 4,232 | +3,556 | 0.00% | 3,903 |
| 2014-04-28 | 2014-04-24 | 0.877 | 676 | -1,778 | 0.00% | 593 |
| 2014-04-25 | 2014-04-23 | 0.889 | 2,454 | -1,778 | 0.00% | 2,181 |
| 2014-04-23 | 2014-04-17 | 0.866 | 4,232 | -1,778 | 0.00% | 3,665 |
| 2014-04-17 | 2014-04-15 | 0.821 | 6,010 | +5,334 | 0.00% | 4,935 |
| 2014-04-15 | 2014-04-11 | 0.900 | 676 | -1,778 | 0.00% | 608 |
| 2014-04-14 | 2014-04-10 | 0.889 | 2,454 | +1,778 | 0.00% | 2,181 |
| 2014-04-11 | 2014-04-09 | 0.900 | 676 | -12,446 | 0.00% | 608 |
| 2014-04-08 | 2014-04-04 | 0.900 | 13,122 | -3,556 | 0.00% | 11,808 |
| 2014-04-02 | 2014-03-31 | 0.900 | 16,678 | +8,890 | 0.00% | 15,008 |
| 2014-04-01 | 2014-03-28 | 0.889 | 7,788 | +1,778 | 0.00% | 6,920 |
| 2014-03-28 | 2014-03-26 | 0.877 | 6,010 | +1,778 | 0.00% | 5,273 |
| 2014-03-27 | 2014-03-25 | 0.844 | 4,232 | -1,778 | 0.00% | 3,570 |
| 2014-03-24 | 2014-03-20 | 0.979 | 6,010 | -1,778 | 0.00% | 5,881 |
| 2014-03-21 | 2014-03-19 | 0.979 | 7,788 | +7,112 | 0.00% | 7,621 |
| 2014-03-18 | 2014-03-14 | 0.979 | 676 | -1,778 | 0.00% | 662 |
| 2014-03-14 | 2014-03-12 | 0.945 | 2,454 | -7,112 | 0.00% | 2,319 |
| 2014-03-13 | 2014-03-11 | 0.934 | 9,566 | -3,556 | 0.00% | 8,931 |
| 2014-03-11 | 2014-03-07 | 0.934 | 13,122 | +10,668 | 0.00% | 12,251 |
| 2014-03-10 | 2014-03-06 | 0.979 | 2,454 | -1,778 | 0.00% | 2,401 |
| 2014-03-07 | 2014-03-05 | 0.967 | 4,232 | +3,556 | 0.00% | 4,094 |
| 2014-03-06 | 2014-03-04 | 0.956 | 676 | -3,556 | 0.00% | 646 |
| 2014-03-04 | 2014-02-28 | 0.967 | 4,232 | +1,778 | 0.00% | 4,094 |
| 2014-02-28 | 2014-02-26 | 0.945 | 2,454 | -1,778 | 0.00% | 2,319 |
| 2014-02-18 | 2014-02-14 | 0.979 | 4,232 | -8,890 | 0.00% | 4,141 |
| 2014-02-14 | 2014-02-12 | 0.967 | 13,122 | +5,334 | 0.00% | 12,693 |
| 2014-02-13 | 2014-02-11 | 0.956 | 7,788 | +3,556 | 0.00% | 7,446 |
| 2014-02-12 | 2014-02-10 | 0.967 | 4,232 | +3,556 | 0.00% | 4,094 |
| 2014-02-11 | 2014-02-07 | 0.967 | 676 | -3,556 | 0.00% | 654 |
| 2014-02-05 | 2014-01-30 | 0.967 | 4,232 | +3,556 | 0.00% | 4,094 |
| 2014-01-29 | 2014-01-27 | 0.990 | 676 | -3,556 | 0.00% | 669 |
| 2014-01-27 | 2014-01-23 | 0.967 | 4,232 | +3,556 | 0.00% | 4,094 |
| 2013-12-03 | 2013-11-29 | 0.979 | 676 | -89 | 0.00% | 662 |
| 2013-10-16 | 2013-10-11 | 1.012 | 765 | -8 | 0.00% | 774 |
| 2013-04-02 | 2013-03-27 | 1.710 | 773 | -23,115 | 0.00% | 1,322 |
| 2011-03-07 | 2011-03-03 | 2.722 | 23,888 | -1,778 | 0.01% | 65,024 |
| 2011-03-01 | 2011-02-25 | 2.722 | 25,666 | -1,778 | 0.01% | 69,864 |
| 2011-02-25 | 2011-02-23 | 2.711 | 27,444 | -3,556 | 0.01% | 74,395 |
| 2011-02-24 | 2011-02-22 | 2.722 | 31,000 | -5,334 | 0.01% | 84,383 |
| 2011-02-22 | 2011-02-18 | 2.700 | 36,334 | -1,778 | 0.01% | 98,085 |
| 2011-02-08 | 2011-02-02 | 2.812 | 38,112 | -1,778 | 0.01% | 107,172 |
| 2011-01-13 | 2011-01-11 | 2.958 | 39,890 | -1,778 | 0.01% | 118,005 |
| 2011-01-11 | 2011-01-07 | 2.812 | 41,668 | -1,778 | 0.01% | 117,171 |
| 2011-01-10 | 2011-01-06 | 2.947 | 43,446 | -1,779 | 0.01% | 128,035 |
| 2011-01-06 | 2011-01-04 | 2.880 | 45,225 | -1,778 | 0.01% | 130,226 |
| 2011-01-03 | 2010-12-29 | 3.026 | 47,003 | +3,557 | 0.01% | 142,219 |
| 2010-12-29 | 2010-12-24 | 2.981 | 43,446 | +19,558 | 0.01% | 129,501 |
| 2010-09-29 | 2010-09-27 | 5.905 | 23,888 | -8,890 | 0.01% | 141,065 |
| 2010-09-20 | 2010-09-16 | 6.366 | 32,778 | -7,112 | 0.01% | 208,679 |
| 2010-09-15 | 2010-09-13 | 6.085 | 39,890 | +5,334 | 0.01% | 242,739 |
| 2010-09-14 | 2010-09-10 | 6.119 | 34,556 | +10,668 | 0.01% | 211,447 |
| 2010-09-13 | 2010-09-09 | 6.209 | 23,888 | -12,446 | 0.01% | 148,319 |
| 2010-09-10 | 2010-09-08 | 6.310 | 36,334 | +1,778 | 0.01% | 229,274 |
| 2010-09-09 | 2010-09-07 | 6.389 | 34,556 | -19,559 | 0.01% | 220,775 |
| 2010-09-08 | 2010-09-06 | 6.288 | 54,115 | -3,556 | 0.01% | 340,258 |
| 2010-09-07 | 2010-09-03 | 6.231 | 57,671 | +5,334 | 0.01% | 359,374 |
| 2010-09-06 | 2010-09-02 | 6.400 | 52,337 | -12,446 | 0.01% | 334,965 |
| 2010-09-03 | 2010-09-01 | 6.501 | 64,783 | +21,337 | 0.01% | 421,180 |
| 2010-09-02 | 2010-08-31 | 6.468 | 43,446 | -14,225 | 0.01% | 280,994 |
| 2010-09-01 | 2010-08-30 | 6.636 | 57,671 | -1,778 | 0.01% | 382,726 |
| 2010-08-31 | 2010-08-27 | 6.018 | 59,449 | +16,003 | 0.01% | 357,748 |
| 2010-08-30 | 2010-08-26 | 5.849 | 43,446 | -8,891 | 0.01% | 254,116 |
| 2010-08-26 | 2010-08-24 | 5.512 | 52,337 | +5,334 | 0.01% | 288,459 |
| 2010-08-25 | 2010-08-23 | 4.825 | 47,003 | +3,557 | 0.01% | 226,810 |
| 2010-07-21 | 2010-07-19 | 3.206 | 43,446 | -1,779 | 0.01% | 139,275 |
| 2010-07-15 | 2010-07-13 | 3.172 | 45,225 | +1,779 | 0.01% | 143,452 |
| 2009-08-05 | 2009-08-03 | 0.877 | 43,446 | -17,781 | 0.01% | 38,117 |
| 2009-07-17 | 2009-07-15 | 0.832 | 61,227 | -17,781 | 0.01% | 50,963 |
| 2009-06-24 | 2009-06-22 | 0.810 | 79,008 | -35,562 | 0.02% | 63,986 |
| 2009-06-17 | 2009-06-15 | 1.012 | 114,570 | +35,562 | 0.03% | 115,982 |
| 2009-06-16 | 2009-06-12 | 1.192 | 79,008 | +35,562 | 0.02% | 94,201 |
| 2009-02-12 | 2009-02-10 | 0.166 | 43,446 | -825,487 | 0.08% | 7,233 |
| 2009-01-30 | 2009-01-23 | 0.141 | 868,933 | +842,447 | 1.57% | 122,444 |
| 2009-01-29 | 2009-01-22 | 0.130 | 26,486 | -63,683 | 0.08% | 3,445 |
| 2008-09-12 | 2008-09-10 | 0.488 | 90,169 | -360,677 | 0.12% | 43,982 |
| 2008-08-29 | 2008-08-27 | 0.542 | 450,846 | +360,677 | 0.59% | 244,346 |
| 2007-10-31 | 2007-10-29 | 6.287 | 90,169 | -5,536 | 0.14% | 566,881 |
| 2007-10-22 | 2007-10-17 | 6.395 | 95,705 | +27,677 | 0.15% | 612,059 |
| 2007-10-12 | 2007-10-10 | 7.154 | 68,028 | +14,761 | 0.10% | 486,675 |
| 2007-10-08 | 2007-10-04 | 7.317 | 53,267 | +27,677 | 0.08% | 389,735 |
| 2007-10-04 | 2007-10-02 | 7.696 | 25,590 | +18,451 | 0.04% | 196,941 |
| 2007-10-02 | 2007-09-27 | 8.021 | 7,139 | +5,535 | 0.01% | 57,263 |
| 2007-09-17 | 2007-09-13 | 7.750 | 1,604 | -18,451 | 0.00% | 12,431 |
| 2007-09-10 | 2007-09-06 | 9.430 | 20,055 | +5,535 | 0.03% | 189,125 |
| 2007-09-07 | 2007-09-05 | 8.184 | 14,520 | +1,476 | 0.02% | 118,828 |
| 2007-08-27 | 2007-08-23 | 6.775 | 13,044 | +11,440 | 0.02% | 88,369 |
| 2007-07-06 | 2007-07-04 | 7.696 | 1,604 | -9,225 | 0.00% | 12,344 |
| 2007-06-26 | 2007-06-22 | 9.864 | 10,829 | 0.02% | 106,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy