History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,922,042 | +0 | 0.39% | 466,723 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,922,042 | +0 | 0.39% | 447,113 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,922,042 | +0 | 0.39% | 454,957 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,922,042 | +0 | 0.39% | 415,736 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,922,042 | +0 | 0.39% | 411,814 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,922,042 | +0 | 0.39% | 411,814 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,922,042 | +0 | 0.39% | 423,581 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,922,042 | +0 | 0.39% | 439,269 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,922,042 | +0 | 0.39% | 439,269 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,922,042 | +0 | 0.39% | 431,425 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,922,042 | +0 | 0.39% | 447,113 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,922,042 | +0 | 0.39% | 466,723 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,922,042 | +0 | 0.39% | 466,723 |
| 2025-09-23 | 2025-09-19 | 0.118 | 3,922,042 | +10,000 | 0.39% | 462,801 |
| 2025-07-15 | 2025-07-11 | 0.146 | 3,912,042 | -4,000 | 0.39% | 571,158 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,916,042 | +4,000 | 0.39% | 469,925 |
| 2024-07-16 | 2024-07-12 | 0.212 | 3,912,042 | -400,000 | 0.39% | 829,353 |
| 2024-03-26 | 2024-03-22 | 0.148 | 4,312,042 | -30,000 | 0.43% | 638,182 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,342,042 | -2,000 | 0.43% | 642,622 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,344,042 | -2,000 | 0.44% | 599,478 |
| 2024-03-18 | 2024-03-14 | 0.139 | 4,346,042 | -4,000 | 0.44% | 604,100 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,350,042 | -4,000 | 0.44% | 543,755 |
| 2024-02-28 | 2024-02-26 | 0.110 | 4,354,042 | +4,000 | 0.44% | 478,945 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,350,042 | +2,000 | 0.44% | 452,404 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,348,042 | -10,000 | 0.44% | 447,848 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,358,042 | -10,000 | 0.44% | 418,372 |
| 2024-02-08 | 2024-02-06 | 0.093 | 4,368,042 | -86,000 | 0.44% | 406,228 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,454,042 | -4,000 | 0.45% | 400,864 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,458,042 | +104,000 | 0.45% | 356,643 |
| 2024-01-08 | 2024-01-04 | 0.082 | 4,354,042 | +4,000 | 0.44% | 357,031 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,350,042 | +2,000 | 0.44% | 365,404 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,348,042 | -2,000 | 0.44% | 360,887 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,350,042 | -8,000 | 0.44% | 352,353 |
| 2023-12-27 | 2023-12-21 | 0.071 | 4,358,042 | -50,000 | 0.44% | 309,421 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,408,042 | +62,000 | 0.44% | 339,419 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,346,042 | -2,000 | 0.44% | 282,493 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,348,042 | -2,000 | 0.44% | 295,667 |
| 2023-12-08 | 2023-12-06 | 0.064 | 4,350,042 | -2,000 | 0.44% | 278,403 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,352,042 | -2,000 | 0.44% | 282,883 |
| 2023-12-05 | 2023-12-01 | 0.075 | 4,354,042 | -2,000 | 0.44% | 326,553 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,356,042 | +6,000 | 0.44% | 331,059 |
| 2023-12-01 | 2023-11-29 | 0.066 | 4,350,042 | -2,000 | 0.44% | 287,103 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,352,042 | +2,000 | 0.44% | 308,995 |
| 2023-11-29 | 2023-11-27 | 0.065 | 4,350,042 | -4,000 | 0.44% | 282,753 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,354,042 | -184,000 | 0.44% | 291,721 |
| 2023-11-27 | 2023-11-23 | 0.076 | 4,538,042 | +6,000 | 0.45% | 344,891 |
| 2023-11-24 | 2023-11-22 | 0.075 | 4,532,042 | +4,000 | 0.45% | 339,903 |
| 2023-11-23 | 2023-11-21 | 0.078 | 4,528,042 | +6,000 | 0.45% | 353,187 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,522,042 | +62,000 | 0.45% | 334,631 |
| 2023-11-21 | 2023-11-17 | 0.079 | 4,460,042 | +2,000 | 0.45% | 352,343 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,458,042 | +6,000 | 0.45% | 352,185 |
| 2023-11-16 | 2023-11-14 | 0.073 | 4,452,042 | +4,000 | 0.45% | 324,999 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,448,042 | +2,000 | 0.45% | 338,051 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,446,042 | +2,000 | 0.45% | 355,683 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,444,042 | +8,000 | 0.45% | 342,191 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,436,042 | +88,000 | 0.44% | 341,575 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,348,042 | -2,000 | 0.44% | 308,711 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,350,042 | -170,000 | 0.44% | 348,003 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,520,042 | +6,000 | 0.45% | 339,003 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,514,042 | +4,000 | 0.45% | 410,778 |
| 2023-10-24 | 2023-10-19 | 0.092 | 4,510,042 | +2,000 | 0.45% | 414,924 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,508,042 | +6,000 | 0.45% | 410,232 |
| 2023-10-19 | 2023-10-17 | 0.100 | 4,502,042 | +70,000 | 0.45% | 450,204 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,432,042 | +2,000 | 0.44% | 478,661 |
| 2023-10-13 | 2023-10-11 | 0.104 | 4,430,042 | +74,000 | 0.44% | 460,724 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,356,042 | -4,000 | 0.44% | 461,740 |
| 2023-10-03 | 2023-09-28 | 0.105 | 4,360,042 | +10,000 | 0.44% | 457,804 |
| 2023-09-29 | 2023-09-27 | 0.103 | 4,350,042 | -10,000 | 0.44% | 448,054 |
| 2023-09-25 | 2023-09-21 | 0.120 | 4,360,042 | -76,000 | 0.44% | 523,205 |
| 2023-09-20 | 2023-09-18 | 0.115 | 4,436,042 | -6,000 | 0.44% | 510,145 |
| 2023-09-19 | 2023-09-15 | 0.116 | 4,442,042 | +74,000 | 0.44% | 515,277 |
| 2023-09-18 | 2023-09-14 | 0.109 | 4,368,042 | -4,000 | 0.44% | 476,117 |
| 2023-09-15 | 2023-09-13 | 0.119 | 4,372,042 | +2,000 | 0.44% | 520,273 |
| 2023-09-14 | 2023-09-12 | 0.120 | 4,370,042 | +2,000 | 0.44% | 524,405 |
| 2023-09-13 | 2023-09-11 | 0.115 | 4,368,042 | +4,000 | 0.44% | 502,325 |
| 2023-09-12 | 2023-09-07 | 0.123 | 4,364,042 | +8,000 | 0.44% | 536,777 |
| 2023-09-06 | 2023-09-04 | 0.103 | 4,356,042 | -4,000 | 0.44% | 448,672 |
| 2023-09-05 | 2023-08-31 | 0.111 | 4,360,042 | +2,000 | 0.44% | 483,965 |
| 2023-08-31 | 2023-08-29 | 0.114 | 4,358,042 | +4,000 | 0.44% | 496,817 |
| 2023-08-28 | 2023-08-24 | 0.113 | 4,354,042 | +2,000 | 0.44% | 492,007 |
| 2023-08-23 | 2023-08-21 | 0.124 | 4,352,042 | -142,000 | 0.44% | 539,653 |
| 2023-08-21 | 2023-08-17 | 0.120 | 4,494,042 | +2,000 | 0.45% | 539,285 |
| 2023-08-18 | 2023-08-16 | 0.115 | 4,492,042 | +2,000 | 0.45% | 516,585 |
| 2023-08-14 | 2023-08-10 | 0.121 | 4,490,042 | +2,000 | 0.45% | 543,295 |
| 2023-08-11 | 2023-08-09 | 0.126 | 4,488,042 | +4,000 | 0.45% | 565,493 |
| 2023-08-10 | 2023-08-08 | 0.122 | 4,484,042 | +2,000 | 0.45% | 547,053 |
| 2023-08-09 | 2023-08-07 | 0.122 | 4,482,042 | +2,000 | 0.45% | 546,809 |
| 2023-08-08 | 2023-08-04 | 0.122 | 4,480,042 | +12,000 | 0.45% | 546,565 |
| 2023-08-07 | 2023-08-03 | 0.120 | 4,468,042 | +6,000 | 0.45% | 536,165 |
| 2023-08-04 | 2023-08-02 | 0.119 | 4,462,042 | +2,000 | 0.45% | 530,983 |
| 2023-08-03 | 2023-08-01 | 0.118 | 4,460,042 | +2,000 | 0.45% | 526,285 |
| 2023-08-02 | 2023-07-31 | 0.112 | 4,458,042 | +14,000 | 0.45% | 499,301 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,444,042 | +2,000 | 0.45% | 564,393 |
| 2023-07-27 | 2023-07-25 | 0.117 | 4,442,042 | +8,000 | 0.44% | 519,719 |
| 2023-07-26 | 2023-07-24 | 0.122 | 4,434,042 | -8,000 | 0.44% | 540,953 |
| 2023-07-24 | 2023-07-20 | 0.129 | 4,442,042 | +12,000 | 0.44% | 573,023 |
| 2023-07-21 | 2023-07-19 | 0.115 | 4,430,042 | +12,000 | 0.44% | 509,455 |
| 2023-07-20 | 2023-07-18 | 0.130 | 4,418,042 | -58,000 | 0.44% | 574,345 |
| 2023-07-19 | 2023-07-14 | 0.139 | 4,476,042 | +8,000 | 0.45% | 622,170 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,468,042 | +14,000 | 0.45% | 589,782 |
| 2023-07-12 | 2023-07-10 | 0.146 | 4,454,042 | +2,000 | 0.45% | 650,290 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,452,042 | +4,000 | 0.45% | 712,327 |
| 2023-07-10 | 2023-07-06 | 0.168 | 4,448,042 | +12,000 | 0.45% | 747,271 |
| 2023-07-07 | 2023-07-05 | 0.156 | 4,436,042 | +2,000 | 0.44% | 692,023 |
| 2023-07-06 | 2023-07-04 | 0.158 | 4,434,042 | +2,000 | 0.44% | 700,579 |
| 2023-07-05 | 2023-07-03 | 0.154 | 4,432,042 | +52,000 | 0.44% | 682,534 |
| 2023-07-04 | 2023-06-30 | 0.150 | 4,380,042 | +14,000 | 0.44% | 657,006 |
| 2023-07-03 | 2023-06-29 | 0.152 | 4,366,042 | -2,000 | 0.44% | 663,638 |
| 2023-06-26 | 2023-06-21 | 0.164 | 4,368,042 | +2,000 | 0.44% | 716,359 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,366,042 | -6,000 | 0.44% | 698,567 |
| 2023-05-25 | 2023-05-23 | 0.165 | 4,372,042 | +2,000 | 0.44% | 721,387 |
| 2023-05-23 | 2023-05-19 | 0.166 | 4,370,042 | +4,000 | 0.44% | 725,427 |
| 2023-05-02 | 2023-04-27 | 0.168 | 4,366,042 | -2,000 | 0.44% | 733,495 |
| 2023-04-24 | 2023-04-20 | 0.161 | 4,368,042 | +2,000 | 0.44% | 703,255 |
| 2023-04-06 | 2023-04-03 | 0.164 | 4,366,042 | -2,000 | 0.44% | 716,031 |
| 2023-04-04 | 2023-03-31 | 0.170 | 4,368,042 | +2,000 | 0.44% | 742,567 |
| 2023-04-03 | 2023-03-30 | 0.161 | 4,366,042 | -4,000 | 0.44% | 702,933 |
| 2023-03-31 | 2023-03-29 | 0.175 | 4,370,042 | +4,000 | 0.44% | 764,757 |
| 2023-01-19 | 2023-01-17 | 0.160 | 4,366,042 | -2,000 | 0.44% | 698,567 |
| 2023-01-17 | 2023-01-13 | 0.166 | 4,368,042 | -100 | 0.44% | 725,095 |
| 2023-01-10 | 2023-01-06 | 0.150 | 4,368,142 | +2,000 | 0.44% | 655,221 |
| 2023-01-04 | 2022-12-30 | 0.152 | 4,366,142 | -6,000 | 0.44% | 663,654 |
| 2022-12-30 | 2022-12-28 | 0.152 | 4,372,142 | -2,000 | 0.44% | 664,566 |
| 2022-12-29 | 2022-12-23 | 0.152 | 4,374,142 | -2,000 | 0.44% | 664,870 |
| 2022-12-21 | 2022-12-19 | 0.144 | 4,376,142 | +10,000 | 0.44% | 630,164 |
| 2022-12-15 | 2022-12-13 | 0.164 | 4,366,142 | -46,000 | 0.44% | 716,047 |
| 2022-12-14 | 2022-12-12 | 0.167 | 4,412,142 | -4,000 | 0.44% | 736,828 |
| 2022-12-09 | 2022-12-07 | 0.179 | 4,416,142 | +2,000 | 0.44% | 790,489 |
| 2022-12-07 | 2022-12-05 | 0.172 | 4,414,142 | +26,000 | 0.44% | 759,232 |
| 2022-12-05 | 2022-12-01 | 0.169 | 4,388,142 | +2,000 | 0.44% | 741,596 |
| 2022-12-02 | 2022-11-30 | 0.160 | 4,386,142 | +2,000 | 0.44% | 701,783 |
| 2022-12-01 | 2022-11-29 | 0.171 | 4,384,142 | +6,000 | 0.44% | 749,688 |
| 2022-11-30 | 2022-11-28 | 0.172 | 4,378,142 | +8,000 | 0.44% | 753,040 |
| 2022-11-28 | 2022-11-24 | 0.168 | 4,370,142 | +2,000 | 0.44% | 734,184 |
| 2022-11-25 | 2022-11-23 | 0.157 | 4,368,142 | +2,000 | 0.44% | 685,798 |
| 2022-11-24 | 2022-11-22 | 0.160 | 4,366,142 | -20,000 | 0.44% | 698,583 |
| 2022-11-23 | 2022-11-21 | 0.159 | 4,386,142 | -4,000 | 0.44% | 697,397 |
| 2022-11-22 | 2022-11-18 | 0.155 | 4,390,142 | -46,000 | 0.44% | 680,472 |
| 2022-11-21 | 2022-11-17 | 0.159 | 4,436,142 | +2,000 | 0.44% | 705,347 |
| 2022-11-18 | 2022-11-16 | 0.148 | 4,434,142 | +6,000 | 0.44% | 656,253 |
| 2022-11-16 | 2022-11-14 | 0.142 | 4,428,142 | +2,000 | 0.44% | 628,796 |
| 2022-11-15 | 2022-11-11 | 0.139 | 4,426,142 | +6,000 | 0.44% | 615,234 |
| 2022-11-11 | 2022-11-09 | 0.146 | 4,420,142 | +2,000 | 0.44% | 645,341 |
| 2022-11-10 | 2022-11-08 | 0.151 | 4,418,142 | +2,000 | 0.44% | 667,139 |
| 2022-11-09 | 2022-11-07 | 0.143 | 4,416,142 | +48,000 | 0.44% | 631,508 |
| 2022-10-26 | 2022-10-24 | 0.191 | 4,368,142 | -48,000 | 0.44% | 834,315 |
| 2022-10-25 | 2022-10-21 | 0.191 | 4,416,142 | +2,000 | 0.44% | 843,483 |
| 2022-10-24 | 2022-10-20 | 0.183 | 4,414,142 | +14,000 | 0.44% | 807,788 |
| 2022-10-21 | 2022-10-19 | 0.165 | 4,400,142 | -52,000 | 0.44% | 726,023 |
| 2022-10-20 | 2022-10-18 | 0.168 | 4,452,142 | -22,000 | 0.45% | 747,960 |
| 2022-10-19 | 2022-10-17 | 0.177 | 4,474,142 | -2,000 | 0.45% | 791,923 |
| 2022-10-17 | 2022-10-13 | 0.185 | 4,476,142 | +2,000 | 0.45% | 828,086 |
| 2022-10-13 | 2022-10-11 | 0.191 | 4,474,142 | +40,000 | 0.45% | 854,561 |
| 2022-10-11 | 2022-10-07 | 0.193 | 4,434,142 | -2,000 | 0.44% | 855,789 |
| 2022-10-06 | 2022-10-03 | 0.193 | 4,436,142 | -26,000 | 0.44% | 856,175 |
| 2022-10-03 | 2022-09-29 | 0.195 | 4,462,142 | +20,000 | 0.45% | 870,118 |
| 2022-09-30 | 2022-09-28 | 0.195 | 4,442,142 | -2,000 | 0.44% | 866,218 |
| 2022-09-29 | 2022-09-27 | 0.195 | 4,444,142 | -20,000 | 0.45% | 866,608 |
| 2022-09-28 | 2022-09-26 | 0.197 | 4,464,142 | +68,000 | 0.45% | 879,436 |
| 2022-09-26 | 2022-09-22 | 0.199 | 4,396,142 | -2,000 | 0.44% | 874,832 |
| 2022-09-21 | 2022-09-19 | 0.199 | 4,398,142 | -8,000 | 0.44% | 875,230 |
| 2022-09-20 | 2022-09-16 | 0.207 | 4,406,142 | -68,000 | 0.44% | 912,071 |
| 2022-09-16 | 2022-09-14 | 0.208 | 4,474,142 | +6,000 | 0.45% | 930,622 |
| 2022-09-15 | 2022-09-13 | 0.209 | 4,468,142 | +58,000 | 0.45% | 933,842 |
| 2022-09-13 | 2022-09-08 | 0.210 | 4,410,142 | +42,000 | 0.44% | 926,130 |
| 2022-09-01 | 2022-08-30 | 0.219 | 4,368,142 | +2,000 | 0.44% | 956,623 |
| 2022-08-31 | 2022-08-29 | 0.215 | 4,366,142 | -92,000 | 0.44% | 938,721 |
| 2022-08-30 | 2022-08-26 | 0.210 | 4,458,142 | -12,000 | 0.45% | 936,210 |
| 2022-08-24 | 2022-08-22 | 0.209 | 4,470,142 | +28,000 | 0.45% | 934,260 |
| 2022-08-23 | 2022-08-19 | 0.210 | 4,442,142 | +2,000 | 0.44% | 932,850 |
| 2022-08-19 | 2022-08-17 | 0.234 | 4,440,142 | +6,000 | 0.44% | 1,038,993 |
| 2022-08-18 | 2022-08-16 | 0.218 | 4,434,142 | +2,000 | 0.44% | 966,643 |
| 2022-08-17 | 2022-08-15 | 0.220 | 4,432,142 | +2,000 | 0.44% | 975,071 |
| 2022-08-16 | 2022-08-12 | 0.229 | 4,430,142 | -2,000 | 0.44% | 1,014,503 |
| 2022-08-12 | 2022-08-10 | 0.239 | 4,432,142 | +4,000 | 0.44% | 1,059,282 |
| 2022-08-11 | 2022-08-09 | 0.224 | 4,428,142 | +40,000 | 0.44% | 991,904 |
| 2022-08-10 | 2022-08-08 | 0.223 | 4,388,142 | +22,000 | 0.44% | 978,556 |
| 2022-05-10 | 2022-05-05 | 0.196 | 4,366,142 | -86,000 | 0.44% | 855,764 |
| 2022-05-06 | 2022-05-04 | 0.197 | 4,452,142 | -46,000 | 0.45% | 877,072 |
| 2022-05-05 | 2022-05-03 | 0.195 | 4,498,142 | +4,000 | 0.45% | 877,138 |
| 2022-05-04 | 2022-04-29 | 0.197 | 4,494,142 | +4,000 | 0.45% | 885,346 |
| 2022-04-29 | 2022-04-27 | 0.200 | 4,490,142 | -26,000 | 0.45% | 898,028 |
| 2022-04-27 | 2022-04-25 | 0.200 | 4,516,142 | +6,000 | 0.45% | 903,228 |
| 2022-04-20 | 2022-04-14 | 0.220 | 4,510,142 | +2,000 | 0.45% | 992,231 |
| 2022-04-14 | 2022-04-12 | 0.220 | 4,508,142 | -2,000 | 0.45% | 991,791 |
| 2022-04-13 | 2022-04-11 | 0.218 | 4,510,142 | +142,000 | 0.45% | 983,211 |
| 2022-04-11 | 2022-04-07 | 0.240 | 4,368,142 | +2,000 | 0.44% | 1,048,354 |
| 2022-03-22 | 2022-03-18 | 0.245 | 4,366,142 | -8,000 | 0.44% | 1,069,705 |
| 2022-03-21 | 2022-03-17 | 0.230 | 4,374,142 | +4,000 | 0.44% | 1,006,053 |
| 2022-03-18 | 2022-03-16 | 0.220 | 4,370,142 | -30,000 | 0.44% | 961,431 |
| 2022-03-16 | 2022-03-14 | 0.230 | 4,400,142 | +4,000 | 0.44% | 1,012,033 |
| 2022-03-08 | 2022-03-04 | 0.255 | 4,396,142 | +30,000 | 0.44% | 1,121,016 |
| 2022-01-25 | 2022-01-21 | 0.250 | 4,366,142 | -12,000 | 0.44% | 1,091,536 |
| 2022-01-24 | 2022-01-20 | 0.237 | 4,378,142 | +4,000 | 0.44% | 1,037,620 |
| 2022-01-21 | 2022-01-19 | 0.239 | 4,374,142 | -2,000 | 0.44% | 1,045,420 |
| 2022-01-17 | 2022-01-13 | 0.231 | 4,376,142 | -2,000 | 0.44% | 1,010,889 |
| 2022-01-12 | 2022-01-10 | 0.240 | 4,378,142 | +2,000 | 0.44% | 1,050,754 |
| 2022-01-11 | 2022-01-07 | 0.242 | 4,376,142 | +6,000 | 0.44% | 1,059,026 |
| 2021-12-28 | 2021-12-22 | 0.232 | 4,370,142 | -12,000 | 0.44% | 1,013,873 |
| 2021-12-22 | 2021-12-20 | 0.241 | 4,382,142 | +4,000 | 0.44% | 1,056,096 |
| 2021-12-21 | 2021-12-17 | 0.250 | 4,378,142 | +4,000 | 0.44% | 1,094,536 |
| 2021-12-20 | 2021-12-16 | 0.250 | 4,374,142 | +8,000 | 0.44% | 1,093,536 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,366,142 | -8,000 | 0.44% | 1,091,536 |
| 2021-12-07 | 2021-12-03 | 0.244 | 4,374,142 | -38,000 | 0.44% | 1,067,291 |
| 2021-12-06 | 2021-12-02 | 0.245 | 4,412,142 | +2,000 | 0.44% | 1,080,975 |
| 2021-12-01 | 2021-11-29 | 0.244 | 4,410,142 | +2,000 | 0.44% | 1,076,075 |
| 2021-11-30 | 2021-11-26 | 0.245 | 4,408,142 | +2,000 | 0.44% | 1,079,995 |
| 2021-11-29 | 2021-11-25 | 0.241 | 4,406,142 | +40,000 | 0.44% | 1,061,880 |
| 2021-11-19 | 2021-11-17 | 0.275 | 4,366,142 | -138,000 | 0.44% | 1,200,689 |
| 2021-11-18 | 2021-11-16 | 0.248 | 4,504,142 | +4,000 | 0.45% | 1,117,027 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,500,142 | +4,000 | 0.45% | 1,147,536 |
| 2021-11-15 | 2021-11-11 | 0.247 | 4,496,142 | -20,000 | 0.45% | 1,110,547 |
| 2021-11-11 | 2021-11-09 | 0.248 | 4,516,142 | +2,000 | 0.45% | 1,120,003 |
| 2021-11-04 | 2021-11-02 | 0.250 | 4,514,142 | +6,000 | 0.45% | 1,128,536 |
| 2021-11-03 | 2021-11-01 | 0.255 | 4,508,142 | +40,000 | 0.45% | 1,149,576 |
| 2021-11-01 | 2021-10-28 | 0.270 | 4,468,142 | +2,000 | 0.45% | 1,206,398 |
| 2021-10-29 | 2021-10-27 | 0.260 | 4,466,142 | +100,000 | 0.45% | 1,161,197 |
| 2021-10-28 | 2021-10-26 | 0.265 | 4,366,142 | -26,000 | 0.44% | 1,157,028 |
| 2021-10-25 | 2021-10-21 | 0.265 | 4,392,142 | +2,000 | 0.44% | 1,163,918 |
| 2021-10-22 | 2021-10-20 | 0.260 | 4,390,142 | +10,000 | 0.44% | 1,141,437 |
| 2021-10-19 | 2021-10-15 | 0.260 | 4,380,142 | -34,000 | 0.44% | 1,138,837 |
| 2021-10-15 | 2021-10-11 | 0.275 | 4,414,142 | -64,000 | 0.44% | 1,213,889 |
| 2021-10-08 | 2021-10-06 | 0.275 | 4,478,142 | +2,000 | 0.45% | 1,231,489 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,476,142 | +88,000 | 0.45% | 1,208,558 |
| 2021-10-06 | 2021-10-04 | 0.260 | 4,388,142 | +22,000 | 0.44% | 1,140,917 |
| 2021-10-05 | 2021-09-30 | 0.270 | 4,366,142 | -114,000 | 0.44% | 1,178,858 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,480,142 | +98,000 | 0.45% | 1,164,837 |
| 2021-09-23 | 2021-09-20 | 0.270 | 4,382,142 | +16,000 | 0.44% | 1,183,178 |
| 2021-09-07 | 2021-09-03 | 0.285 | 4,366,142 | +4,000 | 0.44% | 1,244,350 |
| 2021-08-31 | 2021-08-27 | 0.275 | 4,362,142 | -10,000 | 0.44% | 1,199,589 |
| 2021-08-30 | 2021-08-26 | 0.265 | 4,372,142 | +2,000 | 0.44% | 1,158,618 |
| 2021-08-20 | 2021-08-18 | 0.295 | 4,370,142 | -104,000 | 0.44% | 1,289,192 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,474,142 | +104,000 | 0.45% | 1,163,277 |
| 2021-08-17 | 2021-08-13 | 0.280 | 4,370,142 | -2,000 | 0.44% | 1,223,640 |
| 2021-08-16 | 2021-08-12 | 0.270 | 4,372,142 | -60,000 | 0.44% | 1,180,478 |
| 2021-08-13 | 2021-08-11 | 0.270 | 4,432,142 | +60,000 | 0.44% | 1,196,678 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,372,142 | +2,000 | 0.44% | 1,224,200 |
| 2021-08-09 | 2021-08-05 | 0.285 | 4,370,142 | -32,000 | 0.44% | 1,245,490 |
| 2021-08-05 | 2021-08-03 | 0.270 | 4,402,142 | +32,000 | 0.44% | 1,188,578 |
| 2021-06-22 | 2021-06-18 | 0.365 | 4,370,142 | -50,000 | 0.44% | 1,595,102 |
| 2021-06-21 | 2021-06-17 | 0.355 | 4,420,142 | -50,000 | 0.44% | 1,569,150 |
| 2021-06-17 | 2021-06-15 | 0.355 | 4,470,142 | -126,000 | 0.45% | 1,586,900 |
| 2021-06-04 | 2021-06-02 | 0.360 | 4,596,142 | -2,000 | 0.46% | 1,654,611 |
| 2021-06-03 | 2021-06-01 | 0.330 | 4,598,142 | +228,000 | 0.46% | 1,517,387 |
| 2021-05-31 | 2021-05-27 | 0.305 | 4,370,142 | -32,000 | 0.44% | 1,332,893 |
| 2021-05-28 | 2021-05-26 | 0.305 | 4,402,142 | +40,000 | 0.44% | 1,342,653 |
| 2021-05-24 | 2021-05-20 | 0.355 | 4,362,142 | +52,000 | 0.44% | 1,548,560 |
| 2021-05-18 | 2021-05-14 | 0.485 | 4,310,142 | +2,500,000 | 0.43% | 2,090,419 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,810,142 | -50,000 | 0.36% | 760,260 |
| 2021-04-30 | 2021-04-28 | 0.405 | 1,860,142 | -10,000 | 0.37% | 753,358 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,870,142 | +60,000 | 0.37% | 748,057 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,810,142 | -2,000 | 0.36% | 742,158 |
| 2021-04-27 | 2021-04-23 | 0.405 | 1,812,142 | +2,000 | 0.36% | 733,918 |
| 2021-04-26 | 2021-04-22 | 0.405 | 1,810,142 | -6,000 | 0.36% | 733,108 |
| 2021-04-23 | 2021-04-21 | 0.400 | 1,816,142 | +2,000 | 0.36% | 726,457 |
| 2021-04-20 | 2021-04-16 | 0.420 | 1,814,142 | +4,000 | 0.36% | 761,940 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,810,142 | +120,676 | 0.36% | 833,958 |
| 2021-04-14 | 2021-04-12 | 0.461 | 1,689,466 | -14,933 | 0.36% | 778,361 |
| 2021-04-12 | 2021-04-08 | 0.471 | 1,704,399 | +93,333 | 0.37% | 803,502 |
| 2021-04-09 | 2021-04-07 | 0.488 | 1,611,066 | +140,000 | 0.35% | 785,395 |
| 2021-03-16 | 2021-03-12 | 0.439 | 1,471,066 | -93,333 | 0.32% | 646,218 |
| 2021-03-15 | 2021-03-11 | 0.429 | 1,564,399 | -3,734 | 0.34% | 670,457 |
| 2021-03-12 | 2021-03-10 | 0.429 | 1,568,133 | -1,866 | 0.34% | 672,057 |
| 2021-03-11 | 2021-03-09 | 0.413 | 1,569,999 | +98,933 | 0.34% | 647,625 |
| 2021-03-03 | 2021-03-01 | 0.429 | 1,471,066 | -1,867 | 0.32% | 630,457 |
| 2021-03-02 | 2021-02-26 | 0.413 | 1,472,933 | +1,867 | 0.32% | 607,585 |
| 2021-03-01 | 2021-02-25 | 0.429 | 1,471,066 | -14,933 | 0.32% | 630,457 |
| 2021-02-26 | 2021-02-24 | 0.418 | 1,485,999 | +14,933 | 0.32% | 620,935 |
| 2021-02-25 | 2021-02-23 | 0.429 | 1,471,066 | -1,867 | 0.32% | 630,457 |
| 2021-02-24 | 2021-02-22 | 0.413 | 1,472,933 | -18,666 | 0.32% | 607,585 |
| 2021-02-23 | 2021-02-19 | 0.434 | 1,491,599 | -1,867 | 0.32% | 647,247 |
| 2021-02-22 | 2021-02-18 | 0.423 | 1,493,466 | +1,867 | 0.32% | 632,056 |
| 2021-02-19 | 2021-02-17 | 0.429 | 1,491,599 | +16,800 | 0.32% | 639,257 |
| 2021-02-18 | 2021-02-16 | 0.429 | 1,474,799 | +1,866 | 0.32% | 632,057 |
| 2021-02-17 | 2021-02-11 | 0.423 | 1,472,933 | -29,866 | 0.32% | 623,366 |
| 2021-02-16 | 2021-02-09 | 0.434 | 1,502,799 | +1,866 | 0.32% | 652,107 |
| 2021-02-09 | 2021-02-05 | 0.434 | 1,500,933 | +5,600 | 0.32% | 651,298 |
| 2021-02-04 | 2021-02-02 | 0.429 | 1,495,333 | -52,266 | 0.32% | 640,857 |
| 2021-02-02 | 2021-01-29 | 0.429 | 1,547,599 | +3,733 | 0.33% | 663,257 |
| 2021-01-29 | 2021-01-27 | 0.466 | 1,543,866 | -1,867 | 0.33% | 719,552 |
| 2021-01-28 | 2021-01-26 | 0.450 | 1,545,733 | +1,867 | 0.33% | 695,580 |
| 2021-01-27 | 2021-01-25 | 0.461 | 1,543,866 | +1,867 | 0.33% | 711,281 |
| 2021-01-25 | 2021-01-21 | 0.455 | 1,541,999 | +1,866 | 0.33% | 702,160 |
| 2021-01-22 | 2021-01-20 | 0.471 | 1,540,133 | +69,067 | 0.33% | 726,063 |
| 2021-01-19 | 2021-01-15 | 0.477 | 1,471,066 | -7,467 | 0.32% | 701,383 |
| 2021-01-18 | 2021-01-14 | 0.482 | 1,478,533 | +7,467 | 0.32% | 712,864 |
| 2020-12-29 | 2020-12-24 | 0.482 | 1,471,066 | -11,200 | 0.32% | 709,264 |
| 2020-11-04 | 2020-11-02 | 0.455 | 1,482,266 | -37,333 | 0.32% | 674,960 |
| 2020-11-03 | 2020-10-30 | 0.445 | 1,519,599 | +37,333 | 0.33% | 675,679 |
| 2020-10-20 | 2020-10-16 | 0.439 | 1,482,266 | -46,667 | 0.32% | 651,138 |
| 2020-10-19 | 2020-10-15 | 0.434 | 1,528,933 | -1,866 | 0.33% | 663,448 |
| 2020-10-16 | 2020-10-14 | 0.429 | 1,530,799 | +46,666 | 0.33% | 656,057 |
| 2020-10-09 | 2020-10-07 | 0.434 | 1,484,133 | +1,867 | 0.32% | 644,008 |
| 2020-09-28 | 2020-09-24 | 0.429 | 1,482,266 | -16,800 | 0.32% | 635,257 |
| 2020-09-23 | 2020-09-21 | 0.455 | 1,499,066 | +13,067 | 0.32% | 682,610 |
| 2020-09-21 | 2020-09-17 | 0.455 | 1,485,999 | +1,866 | 0.32% | 676,660 |
| 2020-09-16 | 2020-09-14 | 0.445 | 1,484,133 | +1,867 | 0.32% | 659,909 |
| 2020-08-04 | 2020-07-31 | 0.536 | 1,482,266 | -65,333 | 0.32% | 794,071 |
| 2020-07-27 | 2020-07-23 | 0.434 | 1,547,599 | -784 | 0.33% | 671,547 |
| 2020-07-24 | 2020-07-22 | 0.429 | 1,548,383 | +3,733 | 0.33% | 663,593 |
| 2020-07-09 | 2020-07-07 | 0.429 | 1,544,650 | -3,733 | 0.33% | 661,993 |
| 2020-05-04 | 2020-04-28 | 0.439 | 1,548,383 | -24,267 | 0.33% | 680,183 |
| 2020-04-29 | 2020-04-27 | 0.429 | 1,572,650 | +1,867 | 0.34% | 673,993 |
| 2020-04-28 | 2020-04-24 | 0.429 | 1,570,783 | +22,400 | 0.34% | 673,193 |
| 2020-04-14 | 2020-04-08 | 0.504 | 1,548,383 | -3,734 | 0.33% | 779,721 |
| 2020-04-07 | 2020-04-03 | 0.471 | 1,552,117 | +3,734 | 0.33% | 731,712 |
| 2020-03-05 | 2020-03-03 | 0.530 | 1,548,383 | -26,134 | 0.33% | 821,196 |
| 2020-03-04 | 2020-03-02 | 0.530 | 1,574,517 | +1,867 | 0.34% | 835,056 |
| 2020-03-03 | 2020-02-28 | 0.530 | 1,572,650 | +3,733 | 0.34% | 834,066 |
| 2020-03-02 | 2020-02-27 | 0.546 | 1,568,917 | +20,534 | 0.34% | 857,301 |
| 2020-01-29 | 2020-01-22 | 0.546 | 1,548,383 | -5,600 | 0.33% | 846,081 |
| 2020-01-22 | 2020-01-20 | 0.536 | 1,553,983 | -18,667 | 0.33% | 832,491 |
| 2020-01-21 | 2020-01-17 | 0.525 | 1,572,650 | +24,267 | 0.34% | 825,641 |
| 2019-11-27 | 2019-11-25 | 0.557 | 1,548,383 | -26,134 | 0.33% | 862,671 |
| 2019-11-26 | 2019-11-22 | 0.520 | 1,574,517 | +3,734 | 0.34% | 818,187 |
| 2019-11-25 | 2019-11-21 | 0.536 | 1,570,783 | +22,400 | 0.34% | 841,491 |
| 2019-11-19 | 2019-11-15 | 0.600 | 1,548,383 | -39,200 | 0.33% | 929,030 |
| 2019-11-18 | 2019-11-14 | 0.600 | 1,587,583 | +14,933 | 0.34% | 952,550 |
| 2019-11-15 | 2019-11-13 | 0.589 | 1,572,650 | -9,333 | 0.34% | 926,740 |
| 2019-11-12 | 2019-11-08 | 0.611 | 1,581,983 | +5,600 | 0.34% | 966,140 |
| 2019-11-11 | 2019-11-07 | 0.621 | 1,576,383 | +1,866 | 0.34% | 979,609 |
| 2019-11-08 | 2019-11-06 | 0.611 | 1,574,517 | +2,651 | 0.34% | 961,580 |
| 2019-11-07 | 2019-11-05 | 0.621 | 1,571,866 | +33,600 | 0.34% | 976,802 |
| 2019-11-05 | 2019-11-01 | 0.643 | 1,538,266 | +16,800 | 0.33% | 988,885 |
| 2019-10-18 | 2019-10-16 | 0.611 | 1,521,466 | -18,667 | 0.33% | 929,181 |
| 2019-10-16 | 2019-10-14 | 0.611 | 1,540,133 | -11,200 | 0.33% | 940,581 |
| 2019-10-15 | 2019-10-11 | 0.621 | 1,551,333 | +3,734 | 0.33% | 964,043 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,547,599 | -31,734 | 0.33% | 928,559 |
| 2019-10-11 | 2019-10-09 | 0.664 | 1,579,333 | +20,534 | 0.34% | 1,049,128 |
| 2019-08-05 | 2019-08-01 | 0.696 | 1,558,799 | +35,466 | 0.33% | 1,085,592 |
| 2019-05-14 | 2019-05-09 | 0.739 | 1,523,333 | -18,666 | 0.33% | 1,126,178 |
| 2019-03-25 | 2019-03-21 | 0.621 | 1,541,999 | -16,800 | 0.33% | 958,242 |
| 2019-03-20 | 2019-03-18 | 0.621 | 1,558,799 | -3,734 | 0.33% | 968,682 |
| 2019-03-19 | 2019-03-15 | 0.589 | 1,562,533 | +20,534 | 0.34% | 920,778 |
| 2019-03-15 | 2019-03-13 | 0.621 | 1,541,999 | -46,667 | 0.33% | 958,242 |
| 2019-03-13 | 2019-03-11 | 0.621 | 1,588,666 | +3,733 | 0.34% | 987,242 |
| 2019-03-12 | 2019-03-08 | 0.621 | 1,584,933 | -11,200 | 0.34% | 984,923 |
| 2019-03-08 | 2019-03-06 | 0.600 | 1,596,133 | -5,600 | 0.34% | 957,680 |
| 2019-02-25 | 2019-02-21 | 0.611 | 1,601,733 | +59,734 | 0.34% | 978,201 |
| 2018-08-06 | 2018-08-02 | 0.814 | 1,541,999 | -18,667 | 0.33% | 1,255,628 |
| 2018-06-11 | 2018-06-07 | 0.846 | 1,560,666 | -82,133 | 0.33% | 1,320,992 |
| 2018-05-31 | 2018-05-29 | 0.836 | 1,642,799 | -1,867 | 0.35% | 1,372,911 |
| 2018-03-22 | 2018-03-20 | 0.814 | 1,644,666 | -46,667 | 0.35% | 1,339,228 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,691,333 | +7,467 | 0.36% | 1,449,714 |
| 2018-03-14 | 2018-03-12 | 0.814 | 1,683,866 | +29,867 | 0.36% | 1,371,148 |
| 2018-03-13 | 2018-03-09 | 0.739 | 1,653,999 | -9,334 | 0.35% | 1,222,778 |
| 2018-02-09 | 2018-02-07 | 0.643 | 1,663,333 | -1,866 | 0.36% | 1,069,286 |
| 2018-02-08 | 2018-02-06 | 0.632 | 1,665,199 | +1,866 | 0.36% | 1,052,644 |
| 2018-01-30 | 2018-01-26 | 0.664 | 1,663,333 | -186 | 0.36% | 1,104,928 |
| 2018-01-23 | 2018-01-19 | 0.643 | 1,663,519 | -130,667 | 0.36% | 1,069,405 |
| 2018-01-19 | 2018-01-17 | 0.621 | 1,794,186 | +132,533 | 0.39% | 1,114,958 |
| 2018-01-16 | 2018-01-12 | 0.707 | 1,661,653 | -125,066 | 0.36% | 1,175,026 |
| 2018-01-11 | 2018-01-09 | 0.611 | 1,786,719 | +132,533 | 0.38% | 1,091,175 |
| 2018-01-08 | 2018-01-04 | 0.643 | 1,654,186 | -24,267 | 0.35% | 1,063,405 |
| 2018-01-05 | 2018-01-03 | 0.643 | 1,678,453 | +467 | 0.36% | 1,079,006 |
| 2018-01-04 | 2018-01-02 | 0.621 | 1,677,986 | +22,400 | 0.36% | 1,042,748 |
| 2017-12-19 | 2017-12-15 | 0.654 | 1,655,586 | -26,133 | 0.36% | 1,082,044 |
| 2017-12-18 | 2017-12-14 | 0.621 | 1,681,719 | +3,733 | 0.36% | 1,045,068 |
| 2017-12-15 | 2017-12-13 | 0.621 | 1,677,986 | +24,267 | 0.36% | 1,042,748 |
| 2017-12-12 | 2017-12-08 | 0.643 | 1,653,719 | -52,267 | 0.35% | 1,063,105 |
| 2017-12-08 | 2017-12-06 | 0.632 | 1,705,986 | +14,933 | 0.37% | 1,078,427 |
| 2017-12-07 | 2017-12-05 | 0.675 | 1,691,053 | +3,734 | 0.36% | 1,141,461 |
| 2017-12-05 | 2017-12-01 | 0.675 | 1,687,319 | -1,867 | 0.36% | 1,138,940 |
| 2017-12-01 | 2017-11-29 | 0.686 | 1,689,186 | +1,867 | 0.36% | 1,158,299 |
| 2017-11-30 | 2017-11-28 | 0.686 | 1,687,319 | +1,866 | 0.36% | 1,157,019 |
| 2017-11-24 | 2017-11-22 | 0.729 | 1,685,453 | +3,734 | 0.36% | 1,227,973 |
| 2017-11-23 | 2017-11-21 | 0.707 | 1,681,719 | +31,733 | 0.36% | 1,189,216 |
| 2017-11-22 | 2017-11-20 | 0.707 | 1,649,986 | -3,733 | 0.35% | 1,166,776 |
| 2017-11-21 | 2017-11-17 | 0.696 | 1,653,719 | +3,733 | 0.35% | 1,151,697 |
| 2017-11-09 | 2017-11-07 | 0.761 | 1,649,986 | -24,267 | 0.35% | 1,255,168 |
| 2017-11-06 | 2017-11-02 | 0.729 | 1,674,253 | +7,467 | 0.36% | 1,219,813 |
| 2017-11-02 | 2017-10-31 | 0.729 | 1,666,786 | -1,867 | 0.36% | 1,214,373 |
| 2017-10-27 | 2017-10-25 | 0.729 | 1,668,653 | +1,867 | 0.36% | 1,215,733 |
| 2017-10-26 | 2017-10-24 | 0.718 | 1,666,786 | +1,867 | 0.36% | 1,196,514 |
| 2017-10-25 | 2017-10-23 | 0.718 | 1,664,919 | -5,600 | 0.36% | 1,195,174 |
| 2017-10-24 | 2017-10-20 | 0.729 | 1,670,519 | +3,733 | 0.36% | 1,217,092 |
| 2017-10-23 | 2017-10-19 | 0.696 | 1,666,786 | +22,400 | 0.36% | 1,160,797 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,644,386 | -20,533 | 0.35% | 1,233,290 |
| 2017-10-18 | 2017-10-16 | 0.739 | 1,664,919 | -3,734 | 0.36% | 1,230,851 |
| 2017-10-17 | 2017-10-13 | 0.718 | 1,668,653 | +22,400 | 0.36% | 1,197,854 |
| 2017-10-13 | 2017-10-11 | 0.729 | 1,646,253 | +1,867 | 0.35% | 1,199,413 |
| 2017-10-10 | 2017-10-06 | 0.739 | 1,644,386 | -63,467 | 0.35% | 1,215,671 |
| 2017-10-09 | 2017-10-04 | 0.707 | 1,707,853 | +24,267 | 0.37% | 1,207,696 |
| 2017-10-06 | 2017-10-03 | 0.739 | 1,683,586 | +39,200 | 0.36% | 1,244,651 |
| 2017-09-26 | 2017-09-22 | 0.750 | 1,644,386 | +93,333 | 0.35% | 1,233,290 |
| 2017-08-15 | 2017-08-11 | 0.750 | 1,551,053 | -9,333 | 0.33% | 1,163,290 |
| 2017-08-10 | 2017-08-08 | 0.761 | 1,560,386 | -14,933 | 0.33% | 1,187,008 |
| 2017-08-08 | 2017-08-04 | 0.771 | 1,575,319 | +14,933 | 0.34% | 1,215,246 |
| 2017-08-07 | 2017-08-03 | 0.793 | 1,560,386 | -14,933 | 0.33% | 1,237,163 |
| 2017-08-03 | 2017-08-01 | 0.771 | 1,575,319 | +14,933 | 0.34% | 1,215,246 |
| 2017-07-03 | 2017-06-29 | 0.836 | 1,560,386 | -20,533 | 0.33% | 1,304,037 |
| 2017-06-30 | 2017-06-28 | 0.857 | 1,580,919 | +5,600 | 0.34% | 1,355,073 |
| 2017-06-28 | 2017-06-26 | 0.868 | 1,575,319 | -13,067 | 0.34% | 1,367,152 |
| 2017-06-27 | 2017-06-23 | 0.868 | 1,588,386 | +28,000 | 0.34% | 1,378,492 |
| 2017-05-31 | 2017-05-26 | 0.889 | 1,560,386 | -22,400 | 0.33% | 1,387,629 |
| 2017-05-29 | 2017-05-25 | 0.879 | 1,582,786 | -7,467 | 0.34% | 1,390,591 |
| 2017-05-26 | 2017-05-24 | 0.857 | 1,590,253 | +1,867 | 0.34% | 1,363,074 |
| 2017-05-25 | 2017-05-23 | 0.900 | 1,588,386 | +3,733 | 0.34% | 1,429,547 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,584,653 | +3,734 | 0.34% | 1,426,188 |
| 2017-05-23 | 2017-05-19 | 0.889 | 1,580,919 | +1,866 | 0.34% | 1,405,889 |
| 2017-05-22 | 2017-05-18 | 0.911 | 1,579,053 | +1,867 | 0.34% | 1,438,066 |
| 2017-05-18 | 2017-05-16 | 0.868 | 1,577,186 | -1,867 | 0.34% | 1,368,772 |
| 2017-05-15 | 2017-05-11 | 0.868 | 1,579,053 | +3,734 | 0.34% | 1,370,392 |
| 2017-05-12 | 2017-05-10 | 0.889 | 1,575,319 | +7,466 | 0.34% | 1,400,909 |
| 2017-05-04 | 2017-04-28 | 0.921 | 1,567,853 | -14,933 | 0.34% | 1,444,665 |
| 2017-04-27 | 2017-04-25 | 0.943 | 1,582,786 | +1,867 | 0.34% | 1,492,341 |
| 2017-04-20 | 2017-04-18 | 0.954 | 1,580,919 | -35,467 | 0.34% | 1,507,519 |
| 2017-04-13 | 2017-04-11 | 0.943 | 1,616,386 | +48,533 | 0.35% | 1,524,021 |
| 2017-03-10 | 2017-03-08 | 0.964 | 1,567,853 | -1,866 | 0.34% | 1,511,858 |
| 2017-03-09 | 2017-03-07 | 0.964 | 1,569,719 | +1,866 | 0.34% | 1,513,658 |
| 2017-02-14 | 2017-02-10 | 1.007 | 1,567,853 | -37,333 | 0.34% | 1,579,052 |
| 2017-02-13 | 2017-02-09 | 0.964 | 1,605,186 | +9,333 | 0.34% | 1,547,858 |
| 2017-02-03 | 2017-02-01 | 0.996 | 1,595,853 | -5,600 | 0.34% | 1,590,154 |
| 2017-02-02 | 2017-01-27 | 0.996 | 1,601,453 | +1,867 | 0.34% | 1,595,734 |
| 2017-01-26 | 2017-01-24 | 0.964 | 1,599,586 | +31,733 | 0.34% | 1,542,458 |
| 2017-01-25 | 2017-01-23 | 0.996 | 1,567,853 | -16,800 | 0.34% | 1,562,254 |
| 2017-01-23 | 2017-01-19 | 0.964 | 1,584,653 | +16,800 | 0.34% | 1,528,058 |
| 2017-01-09 | 2017-01-05 | 1.104 | 1,567,853 | -9,333 | 0.34% | 1,730,238 |
| 2017-01-04 | 2016-12-30 | 0.986 | 1,577,186 | -14,933 | 0.34% | 1,554,655 |
| 2016-12-29 | 2016-12-23 | 0.964 | 1,592,119 | +14,933 | 0.34% | 1,535,258 |
| 2016-12-23 | 2016-12-21 | 1.007 | 1,577,186 | -16,800 | 0.34% | 1,588,452 |
| 2016-12-22 | 2016-12-20 | 0.996 | 1,593,986 | +1,867 | 0.34% | 1,588,293 |
| 2016-12-20 | 2016-12-16 | 1.007 | 1,592,119 | +1,866 | 0.34% | 1,603,491 |
| 2016-12-14 | 2016-12-12 | 0.975 | 1,590,253 | +13,067 | 0.34% | 1,550,497 |
| 2016-11-29 | 2016-11-25 | 0.996 | 1,577,186 | -13,067 | 0.34% | 1,571,553 |
| 2016-11-24 | 2016-11-22 | 0.975 | 1,590,253 | +22,400 | 0.34% | 1,550,497 |
| 2016-09-22 | 2016-09-20 | 1.104 | 1,567,853 | -16,800 | 0.34% | 1,730,238 |
| 2016-09-14 | 2016-09-12 | 0.986 | 1,584,653 | -1,400 | 0.34% | 1,562,015 |
| 2016-09-13 | 2016-09-09 | 0.996 | 1,586,053 | +14,934 | 0.34% | 1,580,389 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,571,119 | +9,333 | 0.34% | 1,531,841 |
| 2016-09-08 | 2016-09-06 | 1.039 | 1,561,786 | -3,733 | 0.34% | 1,623,142 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,565,519 | -26,134 | 0.34% | 1,710,889 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,591,653 | +9,334 | 0.34% | 1,739,449 |
| 2016-08-31 | 2016-08-29 | 1.146 | 1,582,319 | -46,667 | 0.34% | 1,814,016 |
| 2016-08-29 | 2016-08-25 | 1.104 | 1,628,986 | +28,000 | 0.35% | 1,797,702 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,600,986 | +46,667 | 0.34% | 1,783,956 |
| 2016-08-24 | 2016-08-22 | 1.211 | 1,554,319 | -28,000 | 0.33% | 1,881,836 |
| 2016-08-23 | 2016-08-19 | 1.275 | 1,582,319 | -65,334 | 0.34% | 2,017,457 |
| 2016-08-22 | 2016-08-18 | 1.275 | 1,647,653 | +74,667 | 0.35% | 2,100,758 |
| 2016-08-19 | 2016-08-17 | 1.382 | 1,572,986 | +37,333 | 0.34% | 2,174,091 |
| 2016-07-29 | 2016-07-27 | 1.457 | 1,535,653 | +65,334 | 0.33% | 2,237,666 |
| 2016-07-12 | 2016-07-08 | 0.996 | 1,470,319 | +56,000 | 0.32% | 1,465,068 |
| 2016-05-25 | 2016-05-23 | 1.071 | 1,414,319 | -5,246 | 0.30% | 1,515,342 |
| 2016-05-19 | 2016-05-17 | 1.071 | 1,419,565 | -3,734 | 0.30% | 1,520,963 |
| 2016-04-19 | 2016-04-15 | 1.136 | 1,423,299 | +1,423,299 | 0.31% | 1,616,461 |
| 2008-08-25 | 2008-08-20 | 0.705 | 0 | -15,599 | ||
| 2008-06-27 | 2008-06-25 | 1.789 | 15,599 | -2,952 | 0.02% | 27,899 |
| 2007-07-30 | 2007-07-26 | 8.943 | 18,551 | -369 | 0.03% | 165,893 |
| 2007-06-26 | 2007-06-22 | 9.864 | 18,920 | 0.03% | 186,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy