History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 8,387,773 +0 0.84% 998,145
2025-10-13 2025-10-09 0.114 8,387,773 +0 0.84% 956,206
2025-10-10 2025-10-08 0.116 8,387,773 +0 0.84% 972,982
2025-10-09 2025-10-06 0.106 8,387,773 +0 0.84% 889,104
2025-10-08 2025-10-03 0.105 8,387,773 +0 0.84% 880,716
2025-10-06 2025-10-02 0.105 8,387,773 +0 0.84% 880,716
2025-10-03 2025-09-30 0.108 8,387,773 +0 0.84% 905,879
2025-10-02 2025-09-29 0.112 8,387,773 +0 0.84% 939,431
2025-09-30 2025-09-26 0.112 8,387,773 +0 0.84% 939,431
2025-09-29 2025-09-25 0.110 8,387,773 +0 0.84% 922,655
2025-09-26 2025-09-24 0.114 8,387,773 +0 0.84% 956,206
2025-09-25 2025-09-23 0.119 8,387,773 +0 0.84% 998,145
2025-09-24 2025-09-22 0.119 8,387,773 +0 0.84% 998,145
2025-09-23 2025-09-19 0.118 8,387,773 +0 0.84% 989,757
2025-09-22 2025-09-18 0.125 8,387,773 +0 0.84% 1,048,472
2025-09-19 2025-09-17 0.121 8,387,773 +0 0.84% 1,014,921
2025-09-18 2025-09-16 0.121 8,387,773 +0 0.84% 1,014,921
2025-09-17 2025-09-15 0.119 8,387,773 +0 0.84% 998,145
2025-09-16 2025-09-12 0.119 8,387,773 +0 0.84% 998,145
2025-09-15 2025-09-11 0.119 8,387,773 +0 0.84% 998,145
2025-09-12 2025-09-10 0.119 8,387,773 +0 0.84% 998,145
2025-09-11 2025-09-09 0.118 8,387,773 +0 0.84% 989,757
2025-09-10 2025-09-08 0.118 8,387,773 +0 0.84% 989,757
2025-09-09 2025-09-05 0.118 8,387,773 +0 0.84% 989,757
2025-09-08 2025-09-04 0.124 8,387,773 +0 0.84% 1,040,084
2025-09-05 2025-09-03 0.120 8,387,773 +0 0.84% 1,006,533
2025-09-04 2025-09-02 0.127 8,387,773 +0 0.84% 1,065,247
2025-09-03 2025-09-01 0.127 8,387,773 +0 0.84% 1,065,247
2025-09-02 2025-08-29 0.131 8,387,773 +0 0.84% 1,098,798
2025-09-01 2025-08-28 0.123 8,387,773 +0 0.84% 1,031,696
2025-08-29 2025-08-27 0.123 8,387,773 +0 0.84% 1,031,696
2025-08-28 2025-08-26 0.123 8,387,773 +0 0.84% 1,031,696
2025-08-27 2025-08-25 0.139 8,387,773 +0 0.84% 1,165,900
2025-08-26 2025-08-22 0.127 8,387,773 +0 0.84% 1,065,247
2025-08-25 2025-08-21 0.130 8,387,773 +0 0.84% 1,090,410
2025-08-22 2025-08-20 0.120 8,387,773 +0 0.84% 1,006,533
2025-08-21 2025-08-19 0.139 8,387,773 +0 0.84% 1,165,900
2025-08-20 2025-08-18 0.126 8,387,773 +0 0.84% 1,056,859
2025-08-19 2025-08-15 0.136 8,387,773 +0 0.84% 1,140,737
2025-08-18 2025-08-14 0.135 8,387,773 +0 0.84% 1,132,349
2025-08-15 2025-08-13 0.137 8,387,773 -88,000 0.84% 1,149,125
2025-07-04 2025-07-02 0.103 8,475,773 +10,000 0.85% 873,005
2025-06-23 2025-06-19 0.121 8,465,773 +394,000 0.85% 1,024,359
2025-04-08 2025-04-03 0.118 8,071,773 -440 0.81% 952,469
2025-04-07 2025-04-02 0.116 8,072,213 +88,000 0.81% 936,377
2024-09-27 2024-09-25 0.199 7,984,213 -2,000 0.80% 1,588,858
2024-09-11 2024-09-09 0.195 7,986,213 -196,000 0.80% 1,557,312
2024-07-23 2024-07-19 0.217 8,182,213 -2,000 0.82% 1,775,540
2024-07-12 2024-07-10 0.195 8,184,213 -32,000 0.82% 1,595,922
2024-07-05 2024-07-03 0.200 8,216,213 -6,000 0.82% 1,643,243
2024-06-25 2024-06-21 0.190 8,222,213 -4,000 0.82% 1,562,220
2024-05-08 2024-05-06 0.145 8,226,213 +6,000 0.82% 1,192,801
2024-05-06 2024-05-02 0.150 8,220,213 -6,000 0.82% 1,233,032
2024-04-03 2024-03-28 0.127 8,226,213 +40 0.82% 1,044,729
2024-03-26 2024-03-22 0.148 8,226,173 +30,000 0.82% 1,217,474
2024-03-13 2024-03-11 0.139 8,196,173 -12,000 0.82% 1,139,268
2024-03-12 2024-03-08 0.139 8,208,173 +12,000 0.82% 1,140,936
2024-02-29 2024-02-27 0.125 8,196,173 -4,000 0.82% 1,024,522
2023-12-14 2023-12-12 0.078 8,200,173 -2,000 0.82% 639,613
2023-11-29 2023-11-27 0.065 8,202,173 -56,000 0.82% 533,141
2023-11-07 2023-11-03 0.077 8,258,173 +58,000 0.83% 635,879
2023-08-23 2023-08-21 0.124 8,200,173 -16,000 0.82% 1,016,821
2023-08-02 2023-07-31 0.112 8,216,173 +220,000 0.82% 920,211
2023-07-21 2023-07-19 0.115 7,996,173 +12,000 0.80% 919,560
2023-07-20 2023-07-18 0.130 7,984,173 +2,000 0.80% 1,037,942
2023-06-20 2023-06-16 0.157 7,982,173 -10,000 0.80% 1,253,201
2023-06-16 2023-06-14 0.162 7,992,173 -2,000 0.80% 1,294,732
2023-04-06 2023-04-03 0.164 7,994,173 +120 0.80% 1,311,044
2023-03-20 2023-03-16 0.192 7,994,053 -100,000 0.80% 1,534,858
2023-02-17 2023-02-15 0.202 8,094,053 -170,000 0.81% 1,634,999
2023-02-13 2023-02-09 0.198 8,264,053 -162,000 0.83% 1,636,282
2023-02-09 2023-02-07 0.255 8,426,053 -200 0.84% 2,148,644
2023-02-08 2023-02-06 0.255 8,426,253 +2,000 0.84% 2,148,695
2023-02-02 2023-01-31 0.173 8,424,253 -200,000 0.84% 1,457,396
2023-01-10 2023-01-06 0.150 8,624,253 +124,000 0.86% 1,293,638
2022-12-15 2022-12-13 0.164 8,500,253 +46,000 0.85% 1,394,041
2022-12-07 2022-12-05 0.172 8,454,253 +30,000 0.85% 1,454,132
2022-11-09 2022-11-07 0.143 8,424,253 +4,000 0.84% 1,204,668
2022-10-21 2022-10-19 0.165 8,420,253 -1,500 0.84% 1,389,342
2022-10-19 2022-10-17 0.177 8,421,753 +46,400 0.84% 1,490,650
2022-09-13 2022-09-08 0.210 8,375,353 +100 0.84% 1,758,824
2022-08-24 2022-08-22 0.209 8,375,253 +24,000 0.84% 1,750,428
2022-08-01 2022-07-28 0.244 8,351,253 +10,000 0.84% 2,037,706
2022-07-25 2022-07-21 0.255 8,341,253 -24,000 0.84% 2,127,020
2022-07-11 2022-07-07 0.260 8,365,253 -60,000 0.84% 2,174,966
2022-07-06 2022-07-04 0.250 8,425,253 +88,000 0.84% 2,106,313
2022-06-27 2022-06-23 0.305 8,337,253 -24,000 0.83% 2,542,862
2022-06-24 2022-06-22 0.310 8,361,253 -42,000 0.84% 2,591,988
2022-06-23 2022-06-21 0.300 8,403,253 -10,000 0.84% 2,520,976
2022-06-22 2022-06-20 0.270 8,413,253 -10,000 0.84% 2,271,578
2022-06-20 2022-06-16 0.280 8,423,253 +100,000 0.84% 2,358,511
2022-06-07 2022-06-02 0.280 8,323,253 -8,000 0.83% 2,330,511
2022-06-01 2022-05-30 0.260 8,331,253 +1 0.83% 2,166,126
2022-05-27 2022-05-25 0.250 8,331,252 -10,000 0.83% 2,082,813
2022-05-26 2022-05-24 0.260 8,341,252 +100 0.84% 2,168,726
2022-05-19 2022-05-17 0.245 8,341,152 +8,000 0.84% 2,043,582
2022-04-25 2022-04-21 0.220 8,333,152 +60 0.83% 1,833,293
2022-04-14 2022-04-12 0.220 8,333,092 +8 0.83% 1,833,280
2022-03-29 2022-03-25 0.240 8,333,084 -10,000 0.83% 1,999,940
2022-03-16 2022-03-14 0.230 8,343,084 -40,000 0.84% 1,918,909
2022-03-10 2022-03-08 0.247 8,383,084 +16,000 0.84% 2,070,622
2022-02-21 2022-02-17 0.295 8,367,084 -2,000 0.84% 2,468,290
2021-12-09 2021-12-07 0.250 8,369,084 -20,000 0.84% 2,092,271
2021-11-29 2021-11-25 0.241 8,389,084 +20,000 0.84% 2,021,769
2021-10-25 2021-10-21 0.265 8,369,084 +80,000 0.84% 2,217,807
2021-10-06 2021-10-04 0.260 8,289,084 -10,000 0.83% 2,155,162
2021-09-27 2021-09-23 0.270 8,299,084 -20,000 0.83% 2,240,753
2021-09-24 2021-09-21 0.270 8,319,084 +150,000 0.83% 2,246,153
2021-09-23 2021-09-20 0.270 8,169,084 +20,000 0.82% 2,205,653
2021-09-17 2021-09-15 0.275 8,149,084 -10,000 0.82% 2,240,998
2021-08-25 2021-08-23 0.275 8,159,084 +62,000 0.82% 2,243,748
2021-08-24 2021-08-20 0.270 8,097,084 +2,000 0.81% 2,186,213
2021-08-20 2021-08-18 0.295 8,095,084 +270,000 0.81% 2,388,050
2021-08-16 2021-08-12 0.270 7,825,084 -300,000 0.78% 2,112,773
2021-08-12 2021-08-10 0.280 8,125,084 -96,000 0.81% 2,275,024
2021-08-11 2021-08-09 0.280 8,221,084 -4,000 0.82% 2,301,904
2021-08-09 2021-08-05 0.285 8,225,084 -112,000 0.82% 2,344,149
2021-07-22 2021-07-20 0.285 8,337,084 -10,000 0.83% 2,376,069
2021-07-21 2021-07-19 0.295 8,347,084 +10,000 0.84% 2,462,390
2021-07-16 2021-07-14 0.320 8,337,084 +46,000 0.83% 2,667,867
2021-07-09 2021-07-07 0.335 8,291,084 -10,000 0.83% 2,777,513
2021-07-06 2021-07-02 0.340 8,301,084 -10,000 0.83% 2,822,369
2021-07-02 2021-06-29 0.335 8,311,084 +30,000 0.83% 2,784,213
2021-06-23 2021-06-21 0.355 8,281,084 +50,000 0.83% 2,939,785
2021-06-21 2021-06-17 0.355 8,231,084 +12,000 0.82% 2,922,035
2021-06-18 2021-06-16 0.355 8,219,084 -12,000 0.82% 2,917,775
2021-06-17 2021-06-15 0.355 8,231,084 -58,000 0.82% 2,922,035
2021-06-11 2021-06-09 0.355 8,289,084 +40,000 0.83% 2,942,625
2021-06-09 2021-06-07 0.360 8,249,084 -86,000 0.83% 2,969,670
2021-06-08 2021-06-04 0.365 8,335,084 +40,000 0.83% 3,042,306
2021-06-07 2021-06-03 0.385 8,295,084 +86,000 0.83% 3,193,607
2021-06-04 2021-06-02 0.360 8,209,084 -202,000 0.82% 2,955,270
2021-06-03 2021-06-01 0.330 8,411,084 +4,000 0.84% 2,775,658
2021-05-31 2021-05-27 0.305 8,407,084 -30,000 0.84% 2,564,161
2021-05-28 2021-05-26 0.305 8,437,084 +492,000 0.84% 2,573,311
2021-05-27 2021-05-25 0.330 7,945,084 -80,000 0.80% 2,621,878
2021-05-26 2021-05-24 0.360 8,025,084 +90,000 0.80% 2,889,030
2021-05-24 2021-05-20 0.355 7,935,084 +584,000 0.79% 2,816,955
2021-05-21 2021-05-18 0.420 7,351,084 -102,000 0.74% 3,087,455
2021-05-20 2021-05-17 0.520 7,453,084 -40,000 0.75% 3,875,604
2021-05-18 2021-05-14 0.485 7,493,084 +4,330,967 0.75% 3,634,146
2021-05-13 2021-05-11 0.460 3,162,117 -10,000 0.63% 1,454,574
2021-05-12 2021-05-10 0.465 3,172,117 -138,000 0.64% 1,475,034
2021-05-06 2021-05-04 0.440 3,310,117 -4,000 0.66% 1,456,451
2021-05-04 2021-04-30 0.430 3,314,117 +42,000 0.66% 1,425,070
2021-05-03 2021-04-29 0.420 3,272,117 -100,000 0.66% 1,374,289
2021-04-30 2021-04-28 0.405 3,372,117 -6,000 0.68% 1,365,707
2021-04-26 2021-04-22 0.405 3,378,117 -62,000 0.68% 1,368,137
2021-04-23 2021-04-21 0.400 3,440,117 +98,000 0.69% 1,376,047
2021-04-16 2021-04-14 0.482 3,342,117 +116,000 0.67% 1,611,378
2021-04-15 2021-04-13 0.461 3,226,117 +215,074 0.65% 1,486,318
2021-04-13 2021-04-09 0.471 3,011,043 +5,600 0.65% 1,419,492
2021-04-09 2021-04-07 0.488 3,005,443 -7,466 0.64% 1,465,153
2021-04-08 2021-04-01 0.461 3,012,909 -3,734 0.65% 1,388,090
2021-03-29 2021-03-25 0.477 3,016,643 -9,333 0.65% 1,438,292
2021-03-25 2021-03-23 0.477 3,025,976 -1,867 0.65% 1,442,742
2021-03-24 2021-03-22 0.509 3,027,843 -3,733 0.65% 1,540,956
2021-03-23 2021-03-19 0.520 3,031,576 -93,333 0.65% 1,575,337
2021-03-22 2021-03-18 0.530 3,124,909 +3,733 0.67% 1,657,318
2021-03-19 2021-03-17 0.514 3,121,176 -242,667 0.67% 1,605,176
2021-03-09 2021-03-05 0.429 3,363,843 -13,066 0.72% 1,441,647
2021-03-04 2021-03-02 0.429 3,376,909 -9,334 0.72% 1,447,247
2021-03-02 2021-02-26 0.413 3,386,243 -18,666 0.73% 1,396,825
2021-02-26 2021-02-24 0.418 3,404,909 -16,800 0.73% 1,422,766
2021-02-22 2021-02-18 0.423 3,421,709 +7,466 0.73% 1,448,116
2021-02-16 2021-02-09 0.434 3,414,243 -42,933 0.73% 1,481,538
2021-02-09 2021-02-05 0.434 3,457,176 +42,933 0.74% 1,500,167
2021-02-08 2021-02-04 0.418 3,414,243 +106,400 0.73% 1,426,666
2021-02-05 2021-02-03 0.429 3,307,843 +74,667 0.71% 1,417,647
2021-02-02 2021-01-29 0.429 3,233,176 +41,067 0.69% 1,385,647
2021-01-29 2021-01-27 0.466 3,192,109 +16,800 0.69% 1,487,751
2021-01-18 2021-01-14 0.482 3,175,309 -115,734 0.68% 1,530,953
2021-01-05 2020-12-31 0.536 3,291,043 -3,733 0.71% 1,763,059
2020-11-24 2020-11-20 0.504 3,294,776 -28,000 0.71% 1,659,155
2020-11-19 2020-11-17 0.498 3,322,776 -22,400 0.71% 1,655,454
2020-11-16 2020-11-12 0.493 3,345,176 -24,267 0.72% 1,648,694
2020-11-13 2020-11-11 0.466 3,369,443 -46,666 0.72% 1,570,401
2020-11-11 2020-11-09 0.439 3,416,109 +46,666 0.73% 1,500,648
2020-11-05 2020-11-03 0.423 3,369,443 +3,734 0.72% 1,425,996
2020-11-04 2020-11-02 0.455 3,365,709 -5,600 0.72% 1,532,600
2020-11-03 2020-10-30 0.445 3,371,309 +46,666 0.72% 1,499,028
2020-10-27 2020-10-22 0.525 3,324,643 -3,733 0.71% 1,745,438
2020-10-23 2020-10-21 0.450 3,328,376 -5,600 0.71% 1,497,769
2020-09-30 2020-09-28 0.434 3,333,976 -9,333 0.72% 1,446,707
2020-09-29 2020-09-25 0.423 3,343,309 -89,600 0.72% 1,414,936
2020-09-23 2020-09-21 0.455 3,432,909 -9,334 0.74% 1,563,200
2020-09-17 2020-09-15 0.434 3,442,243 -9,520 0.74% 1,493,688
2020-09-11 2020-09-09 0.445 3,451,763 -9,333 0.74% 1,534,802
2020-09-08 2020-09-04 0.455 3,461,096 -9,333 0.74% 1,576,035
2020-09-04 2020-09-02 0.445 3,470,429 -50,400 0.74% 1,543,101
2020-08-24 2020-08-20 0.466 3,520,829 -9,334 0.76% 1,640,958
2020-08-06 2020-08-04 0.514 3,530,163 -3,733 0.76% 1,815,512
2020-07-28 2020-07-24 0.439 3,533,896 -9,333 0.76% 1,552,390
2020-07-23 2020-07-21 0.439 3,543,229 -9,334 0.76% 1,556,490
2020-07-21 2020-07-17 0.455 3,552,563 -9,333 0.76% 1,617,685
2020-07-14 2020-07-10 0.439 3,561,896 -74,667 0.76% 1,564,690
2020-06-24 2020-06-22 0.429 3,636,563 -9,333 0.78% 1,558,527
2020-06-17 2020-06-15 0.429 3,645,896 -9,333 0.78% 1,562,527
2020-06-16 2020-06-12 0.434 3,655,229 -9,334 0.78% 1,586,108
2020-06-11 2020-06-09 0.439 3,664,563 -9,333 0.79% 1,609,790
2020-06-05 2020-06-03 0.455 3,673,896 -9,333 0.79% 1,672,935
2020-06-01 2020-05-28 0.429 3,683,229 -1,867 0.79% 1,578,527
2020-05-26 2020-05-22 0.429 3,685,096 -9,333 0.79% 1,579,327
2020-04-29 2020-04-27 0.429 3,694,429 -93,334 0.79% 1,583,327
2020-03-18 2020-03-16 0.514 3,787,763 +7,467 0.81% 1,947,992
2020-03-17 2020-03-13 0.509 3,780,296 +13,067 0.81% 1,923,901
2020-03-03 2020-02-28 0.530 3,767,229 -5,600 0.81% 1,997,977
2020-03-02 2020-02-27 0.546 3,772,829 +24,266 0.81% 2,061,582
2020-02-28 2020-02-26 0.546 3,748,563 +46,667 0.80% 2,048,322
2020-02-27 2020-02-25 0.525 3,701,896 -9,333 0.79% 1,943,495
2020-02-26 2020-02-24 0.525 3,711,229 -9,334 0.80% 1,948,395
2020-02-25 2020-02-21 0.520 3,720,563 -9,333 0.80% 1,933,364
2020-02-24 2020-02-20 0.530 3,729,896 -9,333 0.80% 1,978,177
2020-02-05 2020-02-03 0.557 3,739,229 -18,667 0.80% 2,083,285
2020-01-29 2020-01-22 0.546 3,757,896 +18,667 0.81% 2,053,422
2020-01-22 2020-01-20 0.536 3,739,229 +37,333 0.80% 2,003,158
2020-01-21 2020-01-17 0.525 3,701,896 +18,667 0.79% 1,943,495
2020-01-20 2020-01-16 0.557 3,683,229 +5,600 0.79% 2,052,085
2019-12-23 2019-12-19 0.536 3,677,629 -147,467 0.79% 1,970,158
2019-12-10 2019-12-06 0.557 3,825,096 -9,333 0.82% 2,131,125
2019-12-05 2019-12-03 0.557 3,834,429 -9,334 0.82% 2,136,325
2019-11-26 2019-11-22 0.520 3,843,763 +1,867 0.82% 1,997,384
2019-11-12 2019-11-08 0.611 3,841,896 +7,467 0.82% 2,346,301
2019-10-30 2019-10-28 0.621 3,834,429 -9,334 0.82% 2,382,824
2019-10-24 2019-10-22 0.664 3,843,763 -9,333 0.82% 2,553,357
2019-10-10 2019-10-08 0.621 3,853,096 -9,333 0.83% 2,394,424
2019-09-19 2019-09-17 0.654 3,862,429 +1,866 0.83% 2,524,373
2019-09-02 2019-08-29 0.654 3,860,563 -9,333 0.83% 2,523,154
2019-08-27 2019-08-23 0.675 3,869,896 +22,400 0.83% 2,612,180
2019-08-22 2019-08-20 0.686 3,847,496 +18,667 0.83% 2,638,283
2019-08-19 2019-08-15 0.696 3,828,829 +207,200 0.82% 2,666,506
2019-08-16 2019-08-14 0.696 3,621,629 +28,000 0.78% 2,522,206
2019-08-15 2019-08-13 0.675 3,593,629 -37,334 0.77% 2,425,700
2019-08-13 2019-08-09 0.686 3,630,963 +9,334 0.78% 2,489,803
2019-08-05 2019-08-01 0.696 3,621,629 -9,334 0.78% 2,522,206
2019-08-02 2019-07-31 0.718 3,630,963 -9,333 0.78% 2,606,513
2019-07-31 2019-07-29 0.686 3,640,296 -9,333 0.78% 2,496,203
2019-07-22 2019-07-18 0.664 3,649,629 +1,866 0.78% 2,424,396
2019-07-19 2019-07-17 0.654 3,647,763 +1,867 0.78% 2,384,074
2019-07-18 2019-07-16 0.686 3,645,896 -9,333 0.78% 2,500,043
2019-07-11 2019-07-09 0.654 3,655,229 -16,800 0.78% 2,388,953
2019-07-02 2019-06-27 0.664 3,672,029 -16,800 0.79% 2,439,276
2019-06-27 2019-06-25 0.686 3,688,829 -18,667 0.79% 2,529,483
2019-06-26 2019-06-24 0.696 3,707,496 -102,667 0.80% 2,582,006
2019-06-25 2019-06-21 0.696 3,810,163 -1,866 0.82% 2,653,506
2019-06-24 2019-06-20 0.686 3,812,029 -1,867 0.82% 2,613,963
2019-06-21 2019-06-19 0.686 3,813,896 -1,867 0.82% 2,615,243
2019-06-18 2019-06-14 0.686 3,815,763 -5,600 0.82% 2,616,523
2019-06-14 2019-06-12 0.686 3,821,363 -3,733 0.82% 2,620,363
2019-06-12 2019-06-10 0.707 3,825,096 -151,200 0.82% 2,704,889
2019-06-11 2019-06-06 0.696 3,976,296 -69,067 0.85% 2,769,206
2019-06-05 2019-06-03 0.707 4,045,363 -1,866 0.87% 2,860,650
2019-06-03 2019-05-30 0.707 4,047,229 -18,667 0.87% 2,861,969
2019-05-30 2019-05-28 0.686 4,065,896 -9,333 0.87% 2,788,043
2019-05-28 2019-05-24 0.696 4,075,229 -9,334 0.87% 2,838,106
2019-05-27 2019-05-23 0.675 4,084,563 -9,333 0.88% 2,757,080
2019-05-24 2019-05-22 0.696 4,093,896 -9,333 0.88% 2,851,106
2019-05-22 2019-05-20 0.707 4,103,229 +93,333 0.88% 2,901,569
2019-05-17 2019-05-15 0.718 4,009,896 -9,333 0.86% 2,878,532
2019-05-15 2019-05-10 0.718 4,019,229 -28,000 0.86% 2,885,232
2019-05-08 2019-05-06 0.729 4,047,229 -9,334 0.87% 2,948,695
2019-05-06 2019-05-02 0.739 4,056,563 -9,333 0.87% 2,998,959
2019-05-03 2019-04-30 0.718 4,065,896 -5,600 0.87% 2,918,732
2019-04-30 2019-04-26 0.739 4,071,496 -56,000 0.87% 3,009,999
2019-04-29 2019-04-25 0.718 4,127,496 -22,400 0.89% 2,962,952
2019-04-26 2019-04-24 0.739 4,149,896 -18,667 0.89% 3,067,959
2019-04-02 2019-03-29 0.739 4,168,563 -14,933 0.89% 3,081,759
2019-04-01 2019-03-28 0.643 4,183,496 -9,333 0.90% 2,689,390
2019-03-27 2019-03-25 0.589 4,192,829 +69,066 0.90% 2,470,774
2019-03-26 2019-03-22 0.611 4,123,763 +13,067 0.88% 2,518,441
2019-03-25 2019-03-21 0.621 4,110,696 +46,667 0.88% 2,554,504
2019-03-19 2019-03-15 0.589 4,064,029 +128,800 0.87% 2,394,874
2019-03-12 2019-03-08 0.621 3,935,229 -9,334 0.84% 2,445,464
2019-02-19 2019-02-15 0.600 3,944,563 +7,467 0.85% 2,366,738
2019-01-04 2019-01-02 0.675 3,937,096 +11,200 0.84% 2,657,540
2018-11-26 2018-11-22 0.686 3,925,896 -3,733 0.84% 2,692,043
2018-11-22 2018-11-20 0.664 3,929,629 -9,334 0.84% 2,610,396
2018-11-08 2018-11-06 0.664 3,938,963 +1,867 0.85% 2,616,597
2018-11-06 2018-11-02 0.675 3,937,096 +7,467 0.84% 2,657,540
2018-11-05 2018-11-01 0.621 3,929,629 -93,334 0.84% 2,441,984
2018-11-02 2018-10-31 0.611 4,022,963 -46,666 0.86% 2,456,881
2018-10-29 2018-10-25 0.611 4,069,629 -18,667 0.87% 2,485,381
2018-10-26 2018-10-24 0.621 4,088,296 -9,333 0.88% 2,540,584
2018-10-25 2018-10-23 0.632 4,097,629 -9,334 0.88% 2,590,287
2018-10-22 2018-10-18 0.675 4,106,963 +280 0.88% 2,772,200
2018-10-12 2018-10-10 0.643 4,106,683 +28,000 0.88% 2,640,011
2018-10-11 2018-10-09 0.654 4,078,683 -9,333 0.88% 2,665,711
2018-10-10 2018-10-08 0.664 4,088,016 -9,333 0.88% 2,715,611
2018-10-03 2018-09-28 0.707 4,097,349 +14,933 0.88% 2,897,411
2018-09-27 2018-09-24 0.718 4,082,416 -9,333 0.88% 2,930,591
2018-09-14 2018-09-12 0.664 4,091,749 +1,866 0.88% 2,718,090
2018-09-06 2018-09-04 0.729 4,089,883 -5,600 0.88% 2,979,772
2018-08-22 2018-08-20 0.718 4,095,483 -9,333 0.88% 2,939,972
2018-08-21 2018-08-17 0.729 4,104,816 -9,333 0.88% 2,990,652
2018-08-20 2018-08-16 0.707 4,114,149 -9,334 0.88% 2,909,291
2018-08-17 2018-08-15 0.696 4,123,483 -9,333 0.88% 2,871,711
2018-08-16 2018-08-14 0.750 4,132,816 -9,333 0.89% 3,099,612
2018-08-15 2018-08-13 0.750 4,142,149 -18,667 0.89% 3,106,612
2018-08-06 2018-08-02 0.814 4,160,816 -9,333 0.89% 3,388,093
2018-08-03 2018-08-01 0.804 4,170,149 -9,334 0.89% 3,351,013
2018-08-01 2018-07-30 0.782 4,179,483 +11,200 0.90% 3,268,953
2018-07-10 2018-07-06 0.814 4,168,283 -238,933 0.89% 3,394,173
2018-07-09 2018-07-05 0.750 4,407,216 +1,867 0.95% 3,305,412
2018-07-06 2018-07-04 0.761 4,405,349 +168,000 0.95% 3,351,212
2018-07-05 2018-07-03 0.804 4,237,349 +37,146 0.91% 3,405,013
2018-07-04 2018-06-29 0.857 4,200,203 -9,333 0.90% 3,600,174
2018-06-29 2018-06-27 0.836 4,209,536 -9,333 0.90% 3,517,969
2018-06-28 2018-06-26 0.868 4,218,869 -9,334 0.91% 3,661,376
2018-06-27 2018-06-25 0.846 4,228,203 -9,333 0.91% 3,578,872
2018-06-22 2018-06-20 0.857 4,237,536 -102,667 0.91% 3,632,174
2018-06-21 2018-06-19 0.846 4,340,203 +93,334 0.93% 3,673,672
2018-06-20 2018-06-15 0.900 4,246,869 +9,333 0.91% 3,822,182
2018-06-14 2018-06-12 0.911 4,237,536 -151,200 0.91% 3,859,185
2018-06-13 2018-06-11 0.879 4,388,736 +11,200 0.94% 3,855,818
2018-06-08 2018-06-06 0.857 4,377,536 -22,400 0.94% 3,752,174
2018-06-04 2018-05-31 0.836 4,399,936 +9,333 0.94% 3,677,089
2018-05-31 2018-05-29 0.836 4,390,603 -39,200 0.94% 3,669,290
2018-05-30 2018-05-28 0.846 4,429,803 -11,200 0.95% 3,749,512
2018-05-29 2018-05-25 0.889 4,441,003 -28,000 0.95% 3,949,321
2018-05-28 2018-05-24 0.804 4,469,003 +5,600 0.96% 3,591,163
2018-05-25 2018-05-23 0.814 4,463,403 -9,333 0.96% 3,634,485
2018-05-24 2018-05-21 0.804 4,472,736 +3,733 0.96% 3,594,163
2018-05-21 2018-05-17 0.825 4,469,003 -22,400 0.96% 3,686,927
2018-05-18 2018-05-16 0.814 4,491,403 -5,600 0.96% 3,657,285
2018-05-17 2018-05-15 0.793 4,497,003 -9,333 0.97% 3,565,481
2018-05-14 2018-05-10 0.804 4,506,336 -9,333 0.97% 3,621,163
2018-05-11 2018-05-09 0.771 4,515,669 +31,733 0.97% 3,483,516
2018-05-07 2018-05-03 0.793 4,483,936 -18,667 0.96% 3,555,121
2018-05-04 2018-05-02 0.825 4,502,603 -1,866 0.97% 3,714,647
2018-05-02 2018-04-27 0.804 4,504,469 -9,334 0.97% 3,619,663
2018-04-27 2018-04-25 0.793 4,513,803 -11,200 0.97% 3,578,801
2018-04-26 2018-04-24 0.793 4,525,003 -199,733 0.97% 3,587,681
2018-04-25 2018-04-23 0.825 4,724,736 -28,000 1.01% 3,897,907
2018-04-24 2018-04-20 0.814 4,752,736 -46,667 1.02% 3,870,085
2018-04-23 2018-04-19 0.814 4,799,403 -48,533 1.03% 3,908,085
2018-04-17 2018-04-13 0.771 4,847,936 -28,000 1.04% 3,739,836
2018-04-13 2018-04-11 0.761 4,875,936 +1,867 1.05% 3,709,194
2018-04-12 2018-04-10 0.793 4,874,069 -7,467 1.05% 3,864,440
2018-04-11 2018-04-09 0.814 4,881,536 -280,000 1.05% 3,974,965
2018-04-04 2018-03-29 0.793 5,161,536 +9,333 1.11% 4,092,361
2018-04-03 2018-03-28 0.771 5,152,203 -28,000 1.11% 3,974,557
2018-03-28 2018-03-26 0.868 5,180,203 +3,734 1.11% 4,495,676
2018-03-27 2018-03-23 0.857 5,176,469 -37,334 1.11% 4,436,973
2018-03-26 2018-03-22 0.857 5,213,803 -39,200 1.12% 4,468,974
2018-03-23 2018-03-21 0.825 5,253,003 -9,333 1.13% 4,333,727
2018-03-22 2018-03-20 0.814 5,262,336 -28,000 1.13% 4,285,045
2018-03-21 2018-03-19 0.793 5,290,336 -2,333 1.14% 4,194,481
2018-03-20 2018-03-16 0.836 5,292,669 -9,334 1.14% 4,423,159
2018-03-19 2018-03-15 0.857 5,302,003 +11,200 1.14% 4,544,574
2018-03-16 2018-03-14 0.857 5,290,803 +233,334 1.14% 4,534,974
2018-03-15 2018-03-13 0.782 5,057,469 +339,733 1.09% 3,955,663
2018-03-14 2018-03-12 0.814 4,717,736 -65,333 1.01% 3,841,585
2018-03-13 2018-03-09 0.739 4,783,069 -9,334 1.03% 3,536,055
2018-03-12 2018-03-08 0.718 4,792,403 +24,267 1.03% 3,440,261
2018-03-09 2018-03-07 0.707 4,768,136 +35,467 1.02% 3,371,753
2018-03-07 2018-03-05 0.643 4,732,669 -56,000 1.02% 3,042,430
2018-02-14 2018-02-12 0.632 4,788,669 -65,334 1.03% 3,027,123
2018-02-13 2018-02-09 0.632 4,854,003 -121,333 1.04% 3,068,423
2018-02-08 2018-02-06 0.632 4,975,336 -28,000 1.07% 3,145,123
2018-02-07 2018-02-05 0.664 5,003,336 +9,333 1.07% 3,323,645
2018-02-05 2018-02-01 0.664 4,994,003 -9,333 1.07% 3,317,445
2018-01-31 2018-01-29 0.675 5,003,336 -11,200 1.07% 3,377,252
2018-01-29 2018-01-25 0.675 5,014,536 -37,333 1.08% 3,384,812
2018-01-26 2018-01-24 0.654 5,051,869 -18,667 1.08% 3,301,757
2018-01-25 2018-01-23 0.654 5,070,536 +112,000 1.09% 3,313,957
2018-01-24 2018-01-22 0.643 4,958,536 +9,333 1.06% 3,187,630
2018-01-23 2018-01-19 0.643 4,949,203 -14,933 1.06% 3,181,631
2018-01-22 2018-01-18 0.621 4,964,136 +18,667 1.07% 3,084,856
2018-01-19 2018-01-17 0.621 4,945,469 +24,266 1.06% 3,073,256
2018-01-18 2018-01-16 0.643 4,921,203 +18,667 1.06% 3,163,631
2018-01-17 2018-01-15 0.664 4,902,536 -28,000 1.05% 3,256,685
2018-01-16 2018-01-12 0.707 4,930,536 +65,333 1.06% 3,486,593
2018-01-12 2018-01-10 0.611 4,865,203 +9,334 1.04% 2,971,249
2018-01-11 2018-01-09 0.611 4,855,869 +14,933 1.04% 2,965,549
2018-01-10 2018-01-08 0.643 4,840,936 +18,667 1.04% 3,112,030
2017-12-27 2017-12-21 0.621 4,822,269 +93,333 1.03% 2,996,696
2017-12-18 2017-12-14 0.621 4,728,936 +95,200 1.01% 2,938,696
2017-12-15 2017-12-13 0.621 4,633,736 +76,533 0.99% 2,879,536
2017-12-12 2017-12-08 0.643 4,557,203 +175,467 0.98% 2,929,631
2017-12-08 2017-12-06 0.632 4,381,736 +46,667 0.94% 2,769,883
2017-12-01 2017-11-29 0.686 4,335,069 +3,733 0.93% 2,972,619
2017-11-30 2017-11-28 0.686 4,331,336 +28,000 0.93% 2,970,059
2017-11-13 2017-11-09 0.771 4,303,336 -5,600 0.92% 3,319,716
2017-11-10 2017-11-08 0.729 4,308,936 -3,733 0.92% 3,139,368
2017-11-09 2017-11-07 0.761 4,312,669 -5,600 0.93% 3,280,709
2017-11-08 2017-11-06 0.675 4,318,269 -28,000 0.93% 2,914,832
2017-10-27 2017-10-25 0.729 4,346,269 -14,934 0.93% 3,166,567
2017-10-26 2017-10-24 0.718 4,361,203 -7,466 0.94% 3,130,721
2017-10-25 2017-10-23 0.718 4,368,669 -37,334 0.94% 3,136,080
2017-10-20 2017-10-18 0.739 4,406,003 +9,334 0.95% 3,257,295
2017-10-19 2017-10-17 0.750 4,396,669 -9,334 0.94% 3,297,502
2017-10-13 2017-10-11 0.729 4,406,003 -1,866 0.95% 3,210,088
2017-10-11 2017-10-09 0.729 4,407,869 +46,666 0.95% 3,211,447
2017-10-10 2017-10-06 0.739 4,361,203 -3,733 0.94% 3,224,175
2017-10-09 2017-10-04 0.707 4,364,936 +14,933 0.94% 3,086,633
2017-09-25 2017-09-21 0.739 4,350,003 +95,200 0.93% 3,215,895
2017-09-20 2017-09-18 0.761 4,254,803 -54,133 0.91% 3,236,689
2017-09-18 2017-09-14 0.771 4,308,936 -39,200 0.92% 3,324,036
2017-09-14 2017-09-12 0.739 4,348,136 -87,733 0.93% 3,214,515
2017-09-11 2017-09-07 0.739 4,435,869 +61,600 0.95% 3,279,375
2017-08-30 2017-08-28 0.771 4,374,269 +28,000 0.94% 3,374,436
2017-08-29 2017-08-25 0.793 4,346,269 +28,000 0.93% 3,445,970
2017-08-28 2017-08-24 0.761 4,318,269 +1,866 0.93% 3,284,969
2017-08-22 2017-08-18 0.761 4,316,403 -28,000 0.93% 3,283,549
2017-08-18 2017-08-16 0.750 4,344,403 +37,334 0.93% 3,258,302
2017-08-16 2017-08-14 0.771 4,307,069 +18,666 0.92% 3,322,596
2017-08-14 2017-08-10 0.761 4,288,403 +56,000 0.92% 3,262,249
2017-08-11 2017-08-09 0.750 4,232,403 +18,667 0.91% 3,174,302
2017-08-10 2017-08-08 0.761 4,213,736 +67,200 0.90% 3,205,449
2017-08-07 2017-08-03 0.793 4,146,536 +37,333 0.89% 3,287,611
2017-08-03 2017-08-01 0.771 4,109,203 +41,067 0.88% 3,169,957
2017-08-02 2017-07-31 0.857 4,068,136 +18,667 0.87% 3,486,974
2017-08-01 2017-07-28 0.836 4,049,469 +9,333 0.87% 3,384,199
2017-07-26 2017-07-24 0.857 4,040,136 -1,867 0.87% 3,462,974
2017-07-21 2017-07-19 0.857 4,042,003 +76,534 0.87% 3,464,574
2017-07-19 2017-07-17 0.857 3,965,469 -209,067 0.85% 3,398,973
2017-07-18 2017-07-14 0.889 4,174,536 -97,067 0.90% 3,712,355
2017-07-17 2017-07-13 0.879 4,271,603 +630,934 0.92% 3,752,908
2017-07-14 2017-07-12 0.879 3,640,669 +59,733 0.78% 3,198,588
2017-07-11 2017-07-07 0.836 3,580,936 -16,800 0.77% 2,992,639
2017-07-05 2017-07-03 0.846 3,597,736 +1,867 0.77% 3,045,227
2017-07-03 2017-06-29 0.836 3,595,869 +1,866 0.77% 3,005,119
2017-06-30 2017-06-28 0.857 3,594,003 +41,067 0.77% 3,080,574
2017-06-28 2017-06-26 0.868 3,552,936 -186,667 0.76% 3,083,441
2017-06-27 2017-06-23 0.868 3,739,603 -102,666 0.80% 3,245,441
2017-06-26 2017-06-22 0.879 3,842,269 -270,667 0.82% 3,375,708
2017-06-20 2017-06-16 0.889 4,112,936 -28,000 0.88% 3,657,575
2017-06-15 2017-06-13 0.921 4,140,936 +37,333 0.89% 3,815,577
2017-06-12 2017-06-08 0.889 4,103,603 +9,334 0.88% 3,649,276
2017-06-09 2017-06-07 0.889 4,094,269 +7,466 0.88% 3,640,975
2017-06-08 2017-06-06 0.879 4,086,803 -5,600 0.88% 3,590,548
2017-06-07 2017-06-05 0.857 4,092,403 +11,200 0.88% 3,507,774
2017-05-31 2017-05-26 0.889 4,081,203 -1,866 0.88% 3,629,356
2017-05-29 2017-05-25 0.879 4,083,069 +9,333 0.88% 3,587,268
2017-05-23 2017-05-19 0.889 4,073,736 +1,867 0.87% 3,622,715
2017-05-17 2017-05-15 0.857 4,071,869 +5,600 0.87% 3,490,173
2017-05-15 2017-05-11 0.868 4,066,269 +1,866 0.87% 3,528,941
2017-05-12 2017-05-10 0.889 4,064,403 +28,000 0.87% 3,614,416
2017-05-09 2017-05-05 0.879 4,036,403 -48,533 0.87% 3,546,268
2017-05-05 2017-05-02 0.921 4,084,936 +373,333 0.88% 3,763,977
2017-05-04 2017-04-28 0.921 3,711,603 -54,133 0.80% 3,419,977
2017-05-02 2017-04-27 0.868 3,765,736 +3,733 0.81% 3,268,121
2017-04-28 2017-04-26 0.879 3,762,003 +22,400 0.81% 3,305,188
2017-04-25 2017-04-21 0.932 3,739,603 +5,600 0.80% 3,485,844
2017-04-24 2017-04-20 0.954 3,734,003 -56,000 0.80% 3,560,639
2017-04-18 2017-04-12 0.932 3,790,003 +28,000 0.81% 3,532,824
2017-04-13 2017-04-11 0.943 3,762,003 +28,000 0.81% 3,547,031
2017-04-11 2017-04-07 0.986 3,734,003 +3,734 0.80% 3,680,660
2017-04-07 2017-04-05 0.996 3,730,269 -7,467 0.80% 3,716,947
2017-04-05 2017-03-31 0.986 3,737,736 -69,067 0.80% 3,684,340
2017-03-30 2017-03-28 0.975 3,806,803 -13,066 0.82% 3,711,633
2017-03-28 2017-03-24 0.954 3,819,869 +65,333 0.82% 3,642,518
2017-03-27 2017-03-23 0.964 3,754,536 -158,667 0.81% 3,620,445
2017-03-24 2017-03-22 0.954 3,913,203 -373,333 0.84% 3,731,519
2017-03-23 2017-03-21 0.954 4,286,536 -140,000 0.92% 4,087,518
2017-03-22 2017-03-20 0.954 4,426,536 -11,200 0.95% 4,221,018
2017-03-21 2017-03-17 0.954 4,437,736 -37,333 0.95% 4,231,698
2017-03-17 2017-03-15 0.954 4,475,069 +186 0.96% 4,267,298
2017-03-15 2017-03-13 0.943 4,474,883 +18,667 0.96% 4,219,175
2017-03-14 2017-03-10 0.943 4,456,216 +9,333 0.96% 4,201,575
2017-03-10 2017-03-08 0.964 4,446,883 -28,000 0.95% 4,288,066
2017-03-08 2017-03-06 0.943 4,474,883 +1,867 0.96% 4,219,175
2017-03-06 2017-03-02 0.964 4,473,016 +3,733 0.96% 4,313,265
2017-03-03 2017-03-01 0.964 4,469,283 +48,534 0.96% 4,309,666
2017-03-02 2017-02-28 0.986 4,420,749 +18,666 0.95% 4,357,595
2017-03-01 2017-02-27 0.996 4,402,083 +39,200 0.94% 4,386,361
2017-02-28 2017-02-24 1.050 4,362,883 +44,800 0.94% 4,581,027
2017-02-27 2017-02-23 1.029 4,318,083 +65,334 0.93% 4,441,457
2017-02-24 2017-02-22 1.018 4,252,749 +18,666 0.91% 4,328,691
2017-02-17 2017-02-15 1.018 4,234,083 +112,000 0.91% 4,309,692
2017-02-15 2017-02-13 1.018 4,122,083 +31,734 0.88% 4,195,692
2017-02-10 2017-02-08 0.986 4,090,349 +466,666 0.88% 4,031,915
2017-02-07 2017-02-03 0.986 3,623,683 -24,266 0.78% 3,571,916
2017-02-02 2017-01-27 0.996 3,647,949 -3,734 0.78% 3,634,921
2017-01-26 2017-01-24 0.964 3,651,683 -28,000 0.78% 3,521,266
2017-01-25 2017-01-23 0.996 3,679,683 -22,400 0.79% 3,666,541
2017-01-23 2017-01-19 0.964 3,702,083 +1,867 0.79% 3,569,866
2017-01-13 2017-01-11 1.061 3,700,216 -1,867 0.79% 3,924,872
2017-01-12 2017-01-10 1.071 3,702,083 -14,933 0.79% 3,966,518
2017-01-10 2017-01-06 1.050 3,717,016 -3,733 0.80% 3,902,867
2017-01-09 2017-01-05 1.104 3,720,749 -3,734 0.80% 4,106,112
2017-01-06 2017-01-04 0.996 3,724,483 -18,666 0.80% 3,711,181
2017-01-05 2017-01-03 0.996 3,743,149 -18,667 0.80% 3,729,781
2016-12-29 2016-12-23 0.964 3,761,816 -28,000 0.81% 3,627,465
2016-12-23 2016-12-21 1.007 3,789,816 -56,000 0.81% 3,816,886
2016-12-16 2016-12-14 0.986 3,845,816 +9,333 0.83% 3,790,876
2016-12-13 2016-12-09 1.007 3,836,483 -110,133 0.82% 3,863,886
2016-12-12 2016-12-08 0.986 3,946,616 +9,333 0.85% 3,890,236
2016-12-09 2016-12-07 1.007 3,937,283 -26,133 0.84% 3,965,406
2016-12-08 2016-12-06 1.007 3,963,416 +18,667 0.85% 3,991,726
2016-12-07 2016-12-05 1.018 3,944,749 +37,333 0.85% 4,015,191
2016-12-06 2016-12-02 0.996 3,907,416 +65,333 0.84% 3,893,461
2016-12-01 2016-11-29 0.986 3,842,083 +130,667 0.82% 3,787,196
2016-11-30 2016-11-28 1.007 3,711,416 -28 0.80% 3,737,926
2016-11-28 2016-11-24 1.007 3,711,444 -28,000 0.80% 3,737,954
2016-11-24 2016-11-22 0.975 3,739,444 +14,933 0.80% 3,645,958
2016-11-22 2016-11-18 0.996 3,724,511 -1,866 0.80% 3,711,209
2016-11-18 2016-11-16 1.007 3,726,377 +18,666 0.80% 3,752,994
2016-11-11 2016-11-09 0.986 3,707,711 -69,066 0.80% 3,654,744
2016-11-09 2016-11-07 1.018 3,776,777 -18,667 0.81% 3,844,219
2016-11-08 2016-11-04 1.007 3,795,444 -9,333 0.81% 3,822,554
2016-11-07 2016-11-03 0.996 3,804,777 -9,334 0.82% 3,791,189
2016-11-01 2016-10-28 1.050 3,814,111 -9,333 0.82% 4,004,817
2016-10-31 2016-10-27 1.071 3,823,444 -382,667 0.82% 4,096,547
2016-10-19 2016-10-17 1.029 4,206,111 -18,666 0.90% 4,326,286
2016-10-18 2016-10-14 1.018 4,224,777 +18,666 0.91% 4,300,219
2016-10-14 2016-10-12 0.996 4,206,111 +1,867 0.90% 4,191,089
2016-10-13 2016-10-11 0.996 4,204,244 -18,667 0.90% 4,189,229
2016-10-07 2016-10-05 1.018 4,222,911 -18,666 0.91% 4,298,320
2016-10-06 2016-10-04 1.018 4,241,577 +5,600 0.91% 4,317,319
2016-10-04 2016-09-30 1.007 4,235,977 -141,867 0.91% 4,266,234
2016-10-03 2016-09-29 1.071 4,377,844 +3,733 0.94% 4,690,547
2016-09-28 2016-09-26 1.061 4,374,111 -7,466 0.94% 4,639,682
2016-09-27 2016-09-23 1.071 4,381,577 +7,466 0.94% 4,694,547
2016-09-26 2016-09-22 1.082 4,374,111 +18,667 0.94% 4,733,413
2016-09-23 2016-09-21 1.104 4,355,444 +567,467 0.93% 4,806,544
2016-09-22 2016-09-20 1.104 3,787,977 +231,466 0.81% 4,180,303
2016-09-21 2016-09-19 0.996 3,556,511 +11,200 0.76% 3,543,809
2016-09-15 2016-09-13 0.996 3,545,311 -93,333 0.76% 3,532,649
2016-09-14 2016-09-12 0.986 3,638,644 -11,200 0.78% 3,586,663
2016-09-13 2016-09-09 0.996 3,649,844 +57,867 0.78% 3,636,809
2016-09-12 2016-09-08 0.996 3,591,977 +143,733 0.77% 3,579,149
2016-09-09 2016-09-07 0.975 3,448,244 +434,933 0.74% 3,362,038
2016-09-08 2016-09-06 1.039 3,013,311 +233,334 0.65% 3,131,691
2016-09-07 2016-09-05 1.050 2,779,977 +13,066 0.60% 2,918,976
2016-09-06 2016-09-02 1.093 2,766,911 -18,666 0.59% 3,023,838
2016-09-05 2016-09-01 1.093 2,785,577 +13,066 0.60% 3,044,238
2016-09-02 2016-08-31 1.104 2,772,511 +3,734 0.59% 3,059,664
2016-09-01 2016-08-30 1.114 2,768,777 -1,867 0.59% 3,085,209
2016-08-30 2016-08-26 1.093 2,770,644 +3,733 0.59% 3,027,918
2016-08-29 2016-08-25 1.104 2,766,911 +7,467 0.59% 3,053,484
2016-08-26 2016-08-24 1.125 2,759,444 +3,733 0.59% 3,104,375
2016-08-25 2016-08-23 1.114 2,755,711 -28,000 0.59% 3,070,649
2016-08-24 2016-08-22 1.211 2,783,711 +26,134 0.60% 3,370,279
2016-08-23 2016-08-19 1.275 2,757,577 -186,667 0.59% 3,515,911
2016-08-22 2016-08-18 1.275 2,944,244 +132,533 0.63% 3,753,911
2016-08-18 2016-08-16 1.404 2,811,711 -5,600 0.60% 3,946,437
2016-08-17 2016-08-15 1.393 2,817,311 -50,400 0.60% 3,924,112
2016-08-16 2016-08-12 1.382 2,867,711 -37,333 0.62% 3,963,586
2016-08-15 2016-08-11 1.382 2,905,044 +14,933 0.62% 4,015,186
2016-08-12 2016-08-10 1.393 2,890,111 +5,600 0.62% 4,025,512
2016-08-11 2016-08-09 1.393 2,884,511 +3,734 0.62% 4,017,712
2016-08-10 2016-08-08 1.404 2,880,777 +140,000 0.62% 4,043,376
2016-08-08 2016-08-04 1.404 2,740,777 -9,334 0.59% 3,846,876
2016-08-05 2016-08-03 1.436 2,750,111 +87,734 0.59% 3,948,374
2016-08-04 2016-08-01 1.382 2,662,377 +16,800 0.57% 3,679,785
2016-08-03 2016-07-29 1.404 2,645,577 -31,734 0.57% 3,713,256
2016-08-01 2016-07-28 1.382 2,677,311 +37,334 0.57% 3,700,426
2016-07-29 2016-07-27 1.457 2,639,977 +28,000 0.57% 3,846,824
2016-06-20 2016-06-16 1.093 2,611,977 +50,400 0.56% 2,854,518
2016-06-16 2016-06-14 1.082 2,561,577 +84,000 0.55% 2,771,992
2016-06-15 2016-06-13 1.093 2,477,577 +3,733 0.53% 2,707,638
2016-06-14 2016-06-10 1.082 2,473,844 -149 0.53% 2,677,053
2016-06-13 2016-06-08 1.082 2,473,993 +24,266 0.53% 2,677,214
2016-05-06 2016-05-04 1.050 2,449,727 +1,867 0.53% 2,572,213
2016-04-27 2016-04-25 1.168 2,447,860 -3,733 0.53% 2,858,751
2016-04-26 2016-04-22 1.082 2,451,593 +3,733 0.53% 2,652,974
2016-04-15 2016-04-13 1.093 2,447,860 -184,800 0.53% 2,675,161
2016-04-13 2016-04-11 1.104 2,632,660 +1,867 0.56% 2,905,328
2016-04-12 2016-04-08 1.136 2,630,793 +1,866 0.56% 2,987,829
2016-04-05 2016-03-31 1.189 2,628,927 -1,866 0.56% 3,126,545
2016-04-01 2016-03-30 1.146 2,630,793 -9,334 0.56% 3,016,016
2016-03-31 2016-03-29 1.125 2,640,127 +1,867 0.57% 2,970,143
2016-03-30 2016-03-24 1.125 2,638,260 +1,867 0.57% 2,968,043
2016-03-29 2016-03-23 1.104 2,636,393 +7,466 0.57% 2,909,448
2016-03-24 2016-03-22 1.093 2,628,927 +1,867 0.56% 2,873,042
2016-03-09 2016-03-07 1.168 2,627,060 +3,733 0.56% 3,068,031
2016-03-03 2016-03-01 0.879 2,623,327 -26,133 0.56% 2,304,780
2016-02-29 2016-02-25 0.921 2,649,460 +1,867 0.57% 2,441,288
2016-02-04 2016-02-02 0.836 2,647,593 -18,667 0.57% 2,212,631
2016-01-14 2016-01-12 1.050 2,666,260 -22,400 0.57% 2,799,573
2016-01-13 2016-01-11 1.071 2,688,660 +5,600 0.58% 2,880,707
2016-01-11 2016-01-07 1.125 2,683,060 +9,333 0.58% 3,018,443
2016-01-04 2015-12-29 1.232 2,673,727 -1,866 0.57% 3,294,414
2015-12-30 2015-12-28 1.200 2,675,593 +3,733 0.57% 3,210,712
2015-12-28 2015-12-22 1.200 2,671,860 +28,000 0.57% 3,206,232
2015-12-23 2015-12-21 1.232 2,643,860 +16,800 0.57% 3,257,613
2015-12-16 2015-12-14 1.157 2,627,060 -75 0.56% 3,039,884
2015-12-14 2015-12-10 1.211 2,627,135 +1,867 0.56% 3,180,710
2015-12-11 2015-12-09 1.221 2,625,268 +5,600 0.56% 3,206,577
2015-12-10 2015-12-08 1.264 2,619,668 +5,600 0.56% 3,312,009
2015-12-08 2015-12-04 1.275 2,614,068 +7,467 0.56% 3,332,937
2015-12-04 2015-12-02 1.318 2,606,601 -13,067 0.56% 3,435,128
2015-12-03 2015-12-01 1.318 2,619,668 +11,200 0.56% 3,452,348
2015-12-02 2015-11-30 1.243 2,608,468 +57,867 0.56% 3,241,953
2015-11-30 2015-11-26 1.318 2,550,601 -1,867 0.55% 3,361,328
2015-11-26 2015-11-24 1.339 2,552,468 +1,867 0.55% 3,418,484
2015-11-25 2015-11-23 1.318 2,550,601 +3,733 0.55% 3,361,328
2015-11-24 2015-11-20 1.425 2,546,868 +24,267 0.55% 3,629,287
2015-11-20 2015-11-18 1.521 2,522,601 -22,400 0.54% 3,837,957
2015-11-19 2015-11-17 1.479 2,545,001 +46,666 0.55% 3,762,966
2015-11-18 2015-11-16 1.264 2,498,335 +11,200 0.54% 3,158,609
2015-11-17 2015-11-13 1.264 2,487,135 +13,067 0.53% 3,144,449
2015-11-13 2015-11-11 1.296 2,474,068 +18,667 0.53% 3,207,452
2015-11-10 2015-11-06 1.339 2,455,401 +3,733 0.53% 3,288,483
2015-11-09 2015-11-05 1.350 2,451,668 -1,867 0.53% 3,309,752
2015-11-03 2015-10-30 1.425 2,453,535 -3,733 0.53% 3,496,287
2015-11-02 2015-10-29 1.393 2,457,268 +29,867 0.53% 3,422,623
2015-10-30 2015-10-28 1.350 2,427,401 -1,867 0.52% 3,276,991
2015-10-19 2015-10-15 1.446 2,429,268 +3,733 0.52% 3,513,763
2015-10-15 2015-10-13 1.425 2,425,535 +5,600 0.52% 3,456,387
2015-10-13 2015-10-09 1.350 2,419,935 -14,933 0.52% 3,266,912
2015-10-12 2015-10-08 1.371 2,434,868 -7,467 0.52% 3,339,248
2015-10-09 2015-10-07 1.371 2,442,335 -14,933 0.52% 3,349,488
2015-09-24 2015-09-22 1.436 2,457,268 -1,867 0.53% 3,527,935
2015-09-23 2015-09-21 1.393 2,459,135 -5,600 0.53% 3,425,224
2015-09-22 2015-09-18 1.500 2,464,735 -16,800 0.53% 3,697,103
2015-09-21 2015-09-17 1.479 2,481,535 -26,133 0.53% 3,669,127
2015-09-18 2015-09-16 1.554 2,507,668 -18,667 0.54% 3,895,841
2015-09-17 2015-09-15 1.425 2,526,335 -13,066 0.54% 3,600,027
2015-09-16 2015-09-14 1.457 2,539,401 -16,800 0.54% 3,700,270
2015-09-15 2015-09-11 1.543 2,556,201 +5,600 0.55% 3,943,853
2015-09-11 2015-09-09 1.479 2,550,601 -26,134 0.55% 3,771,246
2015-09-10 2015-09-08 1.457 2,576,735 -26,133 0.55% 3,754,671
2015-09-09 2015-09-07 1.414 2,602,868 -9,333 0.56% 3,681,199
2015-09-01 2015-08-28 1.543 2,612,201 -1,867 0.56% 4,030,253
2015-08-31 2015-08-27 1.468 2,614,068 +1,867 0.56% 3,837,078
2015-08-27 2015-08-25 1.479 2,612,201 -11,200 0.56% 3,862,326
2015-08-26 2015-08-24 1.532 2,623,401 -7,467 0.56% 4,019,425
2015-08-25 2015-08-21 1.725 2,630,868 -5,600 0.56% 4,538,247
2015-08-24 2015-08-20 1.768 2,636,468 -7,467 0.57% 4,660,899
2015-08-21 2015-08-19 1.800 2,643,935 -1,866 0.57% 4,759,083
2015-08-20 2015-08-18 1.779 2,645,801 -1,867 0.57% 4,705,746
2015-08-18 2015-08-14 1.843 2,647,668 -1,867 0.57% 4,879,274
2015-08-17 2015-08-13 1.864 2,649,535 -1,866 0.57% 4,939,490
2015-08-13 2015-08-11 1.929 2,651,401 -5,600 0.57% 5,113,416
2015-08-06 2015-08-04 1.875 2,657,001 -93,334 0.57% 4,981,877
2015-08-05 2015-08-03 1.875 2,750,335 -1,866 0.59% 5,156,878
2015-08-03 2015-07-30 1.961 2,752,201 -1,867 0.59% 5,396,280
2015-07-30 2015-07-28 1.929 2,754,068 -5,600 0.59% 5,311,417
2015-07-29 2015-07-27 1.929 2,759,668 -31,733 0.59% 5,322,217
2015-07-28 2015-07-24 2.057 2,791,401 -3,734 0.60% 5,742,311
2015-07-27 2015-07-23 2.143 2,795,135 -3,733 0.60% 5,989,575
2015-07-24 2015-07-22 2.143 2,798,868 +3,733 0.60% 5,997,574
2015-07-23 2015-07-21 2.164 2,795,135 -1,866 0.60% 6,049,471
2015-07-22 2015-07-20 2.218 2,797,001 -1,867 0.60% 6,203,349
2015-07-21 2015-07-17 2.271 2,798,868 -3,733 0.60% 6,357,429
2015-07-20 2015-07-16 2.143 2,802,601 -16,800 0.60% 6,005,574
2015-07-17 2015-07-15 2.068 2,819,401 -5,600 0.61% 5,830,118
2015-07-16 2015-07-14 2.164 2,825,001 +11,200 0.61% 6,114,109
2015-07-15 2015-07-13 2.218 2,813,801 -37,334 0.60% 6,240,609
2015-07-14 2015-07-10 2.089 2,851,135 -39,200 0.61% 5,956,836
2015-07-13 2015-07-09 1.768 2,890,335 +359,054 0.62% 5,109,699
2015-07-10 2015-07-08 1.393 2,531,281 +22,400 0.54% 3,525,713
2015-07-09 2015-07-07 1.757 2,508,881 +28,000 0.54% 4,408,462
2015-07-08 2015-07-06 2.079 2,480,881 -13,067 0.53% 5,156,688
2015-07-07 2015-07-03 2.325 2,493,948 -26,133 0.54% 5,798,429
2015-07-06 2015-07-02 2.668 2,520,081 -18,667 0.54% 6,723,216
2015-07-03 2015-06-30 2.946 2,538,748 -5,600 0.54% 7,480,240
2015-07-02 2015-06-29 2.882 2,544,348 -14,933 0.55% 7,333,174
2015-06-30 2015-06-26 3.214 2,559,281 +174,813 0.55% 8,226,260
2015-06-29 2015-06-25 3.246 2,384,468 -490,933 0.51% 7,741,005
2015-06-25 2015-06-23 3.096 2,875,401 -166,134 0.62% 8,903,474
2015-06-23 2015-06-19 3.118 3,041,535 +11,200 0.65% 9,483,072
2015-06-22 2015-06-18 3.064 3,030,335 -37,333 0.65% 9,285,812
2015-06-18 2015-06-16 3.182 3,067,668 +20,533 0.66% 9,761,758
2015-06-17 2015-06-15 3.118 3,047,135 +52,267 0.65% 9,500,532
2015-06-16 2015-06-12 3.268 2,994,868 +63,467 0.64% 9,786,801
2015-06-15 2015-06-11 3.311 2,931,401 +46,666 0.63% 9,705,031
2015-06-12 2015-06-10 3.096 2,884,735 +97,067 0.62% 8,932,376
2015-06-11 2015-06-09 3.225 2,787,668 +69,067 0.60% 8,990,229
2015-06-10 2015-06-08 3.664 2,718,601 -7,467 0.58% 9,961,731
2015-06-09 2015-06-05 3.482 2,726,068 +46,667 0.59% 9,492,558
2015-06-08 2015-06-04 3.075 2,679,401 -22,400 0.57% 8,239,158
2015-06-05 2015-06-03 3.171 2,701,801 -518,934 0.58% 8,568,569
2015-06-04 2015-06-02 2.571 3,220,735 -35,466 0.69% 8,281,890
2015-06-03 2015-06-01 2.464 3,256,201 +11,200 0.70% 8,024,210
2015-06-02 2015-05-29 2.411 3,245,001 +156,800 0.70% 7,822,770
2015-06-01 2015-05-28 2.454 3,088,201 +41,066 0.66% 7,577,122
2015-05-29 2015-05-27 2.454 3,047,135 -9,333 0.65% 7,476,363
2015-05-28 2015-05-26 2.314 3,056,468 -7,467 0.66% 7,073,540
2015-05-27 2015-05-22 2.218 3,063,935 -18,666 0.66% 6,795,370
2015-05-22 2015-05-20 2.164 3,082,601 -13,067 0.66% 6,671,629
2015-05-20 2015-05-18 2.132 3,095,668 -35,467 0.66% 6,600,406
2015-05-19 2015-05-15 2.111 3,131,135 -16,800 0.67% 6,608,931
2015-05-18 2015-05-14 2.121 3,147,935 +18,667 0.68% 6,678,119
2015-05-15 2015-05-13 2.196 3,129,268 -173,600 0.67% 6,873,214
2015-05-14 2015-05-12 2.229 3,302,868 +93,333 0.71% 7,360,677
2015-05-13 2015-05-11 2.239 3,209,535 +82,134 0.69% 7,187,066
2015-05-11 2015-05-07 2.229 3,127,401 -18,667 0.67% 6,969,637
2015-05-07 2015-05-05 2.271 3,146,068 +11,200 0.68% 7,146,069
2015-05-06 2015-05-04 2.421 3,134,868 +18,667 0.67% 7,590,859
2015-05-05 2015-04-30 2.239 3,116,201 -56,934 0.67% 6,978,064
2015-05-04 2015-04-29 2.282 3,173,135 -11,200 0.68% 7,241,547
2015-04-30 2015-04-28 2.271 3,184,335 -16,800 0.68% 7,232,990
2015-04-29 2015-04-27 2.239 3,201,135 +440,534 0.69% 7,168,256
2015-04-27 2015-04-23 2.325 2,760,601 -26,134 0.59% 6,418,397
2015-04-24 2015-04-22 2.271 2,786,735 +100,800 0.60% 6,329,870
2015-04-22 2015-04-20 2.218 2,685,935 +41,067 0.58% 5,957,020
2015-04-21 2015-04-17 2.336 2,644,868 +5,600 0.57% 6,177,656
2015-04-20 2015-04-16 2.357 2,639,268 +16,800 0.57% 6,221,132
2015-04-17 2015-04-15 2.475 2,622,468 +85,867 0.56% 6,490,608
2015-04-16 2015-04-14 2.421 2,536,601 +143,733 0.54% 6,142,198
2015-04-15 2015-04-13 2.443 2,392,868 +14,933 0.51% 5,845,435
2015-04-13 2015-04-09 2.582 2,377,935 -59,733 0.51% 6,140,168
2015-04-10 2015-04-08 2.046 2,437,668 +140,000 0.52% 4,988,513
2015-04-09 2015-04-02 2.046 2,297,668 -28,000 0.49% 4,702,013
2015-04-08 2015-04-01 1.982 2,325,668 +13,067 0.50% 4,609,806
2015-04-02 2015-03-31 1.993 2,312,601 +11,200 0.50% 4,608,683
2015-03-31 2015-03-27 1.993 2,301,401 -93,334 0.49% 4,586,363
2015-03-30 2015-03-26 2.014 2,394,735 +24,267 0.51% 4,823,681
2015-03-27 2015-03-25 2.025 2,370,468 +28,000 0.51% 4,800,198
2015-03-26 2015-03-24 2.057 2,342,468 -1,867 0.50% 4,818,791
2015-03-25 2015-03-23 2.036 2,344,335 +37,334 0.50% 4,772,396
2015-03-20 2015-03-18 2.089 2,307,001 +5,600 0.50% 4,819,984
2015-03-18 2015-03-16 2.057 2,301,401 +18,666 0.49% 4,734,311
2015-03-17 2015-03-13 2.036 2,282,735 +65,334 0.49% 4,646,996
2015-03-16 2015-03-12 1.993 2,217,401 -177,334 0.48% 4,418,963
2015-03-13 2015-03-11 2.089 2,394,735 +22,400 0.51% 5,003,286
2015-03-12 2015-03-10 2.207 2,372,335 +9,334 0.51% 5,236,082
2015-03-11 2015-03-09 2.132 2,363,001 -11,200 0.51% 5,038,256
2015-03-10 2015-03-06 2.089 2,374,201 +1,866 0.51% 4,960,384
2015-03-09 2015-03-05 2.100 2,372,335 +1,867 0.51% 4,981,904
2015-03-06 2015-03-04 2.111 2,370,468 +7,467 0.51% 5,003,381
2015-03-05 2015-03-03 2.175 2,363,001 +11,200 0.51% 5,139,527
2015-03-04 2015-03-02 2.250 2,351,801 +1,866 0.50% 5,291,552
2015-03-03 2015-02-27 2.250 2,349,935 +3,734 0.50% 5,287,354
2015-03-02 2015-02-26 2.250 2,346,201 -5,600 0.50% 5,278,952
2015-02-27 2015-02-25 2.250 2,351,801 +11,200 0.50% 5,291,552
2015-02-25 2015-02-23 2.218 2,340,601 +7,466 0.50% 5,191,119
2015-02-17 2015-02-13 2.250 2,333,135 +22,400 0.50% 5,249,554
2015-02-16 2015-02-12 2.282 2,310,735 +7,467 0.50% 5,273,427
2015-02-13 2015-02-11 2.325 2,303,268 +1,867 0.49% 5,355,098
2015-02-11 2015-02-09 2.379 2,301,401 +7,466 0.49% 5,474,047
2015-02-10 2015-02-06 2.464 2,293,935 +3,734 0.49% 5,652,911
2015-02-02 2015-01-29 2.518 2,290,201 -7,467 0.49% 5,766,399
2015-01-26 2015-01-22 2.411 2,297,668 +7,467 0.49% 5,539,021
2015-01-23 2015-01-21 2.432 2,290,201 +3,733 0.49% 5,570,096
2015-01-21 2015-01-19 2.400 2,286,468 -7,467 0.49% 5,487,523
2015-01-20 2015-01-16 2.486 2,293,935 -1,866 0.49% 5,702,067
2015-01-14 2015-01-12 2.475 2,295,801 -186,667 0.49% 5,682,107
2015-01-07 2015-01-05 2.679 2,482,468 +9,333 0.53% 6,649,468
2015-01-05 2014-12-31 2.786 2,473,135 -9,333 0.53% 6,889,448
2015-01-02 2014-12-29 2.786 2,482,468 -9,333 0.53% 6,915,447
2014-12-30 2014-12-24 2.754 2,491,801 +16,800 0.53% 6,861,352
2014-12-29 2014-12-22 2.764 2,475,001 -24,267 0.53% 6,841,610
2014-12-22 2014-12-18 2.571 2,499,268 +9,333 0.54% 6,426,689
2014-12-19 2014-12-17 2.539 2,489,935 -22,400 0.53% 6,322,656
2014-12-18 2014-12-16 2.700 2,512,335 +1,867 0.54% 6,783,305
2014-12-17 2014-12-15 2.786 2,510,468 -1,867 0.54% 6,993,447
2014-12-16 2014-12-12 2.775 2,512,335 -56,000 0.54% 6,971,730
2014-12-15 2014-12-11 2.732 2,568,335 +1,867 0.55% 7,017,058
2014-12-12 2014-12-10 2.786 2,566,468 -3,733 0.55% 7,149,447
2014-12-11 2014-12-09 2.786 2,570,201 +280,000 0.55% 7,159,846
2014-12-10 2014-12-08 2.561 2,290,201 -13,067 0.49% 5,864,550
2014-12-09 2014-12-05 2.411 2,303,268 -9,333 0.49% 5,552,521
2014-12-08 2014-12-04 2.379 2,312,601 +1,866 0.50% 5,500,687
2014-12-05 2014-12-03 2.314 2,310,735 +48,534 0.50% 5,347,701
2014-12-04 2014-12-02 2.379 2,262,201 +1,866 0.49% 5,380,807
2014-12-03 2014-12-01 2.443 2,260,335 -1,866 0.49% 5,521,676
2014-12-02 2014-11-28 2.486 2,262,201 -9,334 0.49% 5,623,185
2014-12-01 2014-11-27 2.454 2,271,535 +13,067 0.49% 5,573,373
2014-11-28 2014-11-26 2.518 2,258,468 -9,333 0.48% 5,686,500
2014-11-27 2014-11-25 2.593 2,267,801 +1,866 0.49% 5,880,084
2014-11-26 2014-11-24 2.571 2,265,935 -9,333 0.49% 5,826,690
2014-11-25 2014-11-21 2.668 2,275,268 -11,200 0.49% 6,070,090
2014-11-24 2014-11-20 2.464 2,286,468 +11,200 0.49% 5,634,510
2014-11-20 2014-11-18 2.454 2,275,268 +7,467 0.49% 5,582,533
2014-11-19 2014-11-17 2.571 2,267,801 +11,200 0.49% 5,831,488
2014-11-18 2014-11-14 2.571 2,256,601 -3,734 0.48% 5,802,688
2014-11-17 2014-11-13 2.464 2,260,335 +35,467 0.49% 5,570,111
2014-11-14 2014-11-12 2.518 2,224,868 +67,200 0.48% 5,601,900
2014-11-13 2014-11-11 2.379 2,157,668 +1,867 0.46% 5,132,167
2014-11-12 2014-11-10 2.325 2,155,801 -3,734 0.46% 5,012,237
2014-11-11 2014-11-07 2.314 2,159,535 +1,867 0.46% 4,997,781
2014-11-10 2014-11-06 2.336 2,157,668 -26,133 0.46% 5,039,696
2014-11-07 2014-11-05 2.379 2,183,801 +82,133 0.47% 5,194,327
2014-11-06 2014-11-04 2.389 2,101,668 -7,467 0.45% 5,021,485
2014-11-05 2014-11-03 2.357 2,109,135 -194,133 0.45% 4,971,533
2014-11-03 2014-10-30 2.357 2,303,268 -14,933 0.49% 5,429,132
2014-10-31 2014-10-29 2.346 2,318,201 -119,467 0.50% 5,439,493
2014-10-29 2014-10-27 2.357 2,437,668 -63,467 0.52% 5,745,932
2014-10-28 2014-10-24 2.346 2,501,135 -70,933 0.54% 5,868,735
2014-10-27 2014-10-23 2.325 2,572,068 -5,600 0.55% 5,980,058
2014-10-24 2014-10-22 2.346 2,577,668 -1,867 0.55% 6,048,314
2014-10-22 2014-10-20 2.357 2,579,535 -18,666 0.55% 6,080,333
2014-10-21 2014-10-17 2.304 2,598,201 +1,866 0.56% 5,985,142
2014-10-20 2014-10-16 2.346 2,596,335 -224,000 0.56% 6,092,115
2014-10-17 2014-10-15 2.282 2,820,335 -98,933 0.61% 6,436,407
2014-10-16 2014-10-14 2.357 2,919,268 +20,533 0.63% 6,881,132
2014-10-15 2014-10-13 2.368 2,898,735 +69,067 0.62% 6,863,790
2014-10-14 2014-10-10 2.411 2,829,668 -160,533 0.61% 6,821,521
2014-10-13 2014-10-09 2.400 2,990,201 +11,200 0.64% 7,176,482
2014-10-10 2014-10-08 2.443 2,979,001 +156,800 0.64% 7,277,274
2014-10-09 2014-10-07 2.454 2,822,201 +63,466 0.61% 6,924,472
2014-10-08 2014-10-06 2.421 2,758,735 +46,667 0.59% 6,680,080
2014-10-07 2014-10-03 2.389 2,712,068 -52,267 0.58% 6,479,905
2014-10-06 2014-09-30 2.293 2,764,335 +63,467 0.59% 6,338,225
2014-10-03 2014-09-29 2.432 2,700,868 -74,667 0.58% 6,568,897
2014-09-30 2014-09-26 2.732 2,775,535 -989,333 0.60% 7,583,158
2014-09-29 2014-09-25 2.529 3,764,868 -339,733 0.81% 9,519,738
2014-09-26 2014-09-24 2.046 4,104,601 -20,534 0.88% 8,399,773
2014-09-25 2014-09-23 1.982 4,125,135 +87,734 0.89% 8,176,607
2014-09-24 2014-09-22 2.014 4,037,401 +136,266 0.87% 8,132,479
2014-09-23 2014-09-19 1.950 3,901,135 -57,866 0.84% 7,607,213
2014-09-22 2014-09-18 2.079 3,959,001 +1,452,266 0.85% 8,229,066
2014-09-19 2014-09-17 1.982 2,506,735 -153,066 0.54% 4,968,707
2014-09-18 2014-09-16 1.982 2,659,801 +42,933 0.57% 5,272,106
2014-09-17 2014-09-15 1.971 2,616,868 +91,467 0.56% 5,158,968
2014-09-16 2014-09-12 1.907 2,525,401 -110,134 0.54% 4,816,300
2014-09-15 2014-09-11 1.789 2,635,535 +545,067 0.57% 4,715,725
2014-09-12 2014-09-10 2.079 2,090,468 +44,800 0.45% 4,345,187
2014-09-11 2014-09-08 1.961 2,045,668 +237,067 0.44% 4,010,970
2014-09-10 2014-09-05 2.154 1,808,601 +153,066 0.39% 3,894,951
2014-09-08 2014-09-04 2.250 1,655,535 +18,667 0.36% 3,724,954
2014-09-05 2014-09-03 2.411 1,636,868 +132,533 0.35% 3,946,021
2014-09-04 2014-09-02 2.689 1,504,335 +119,467 0.32% 4,045,587
2014-09-03 2014-09-01 2.989 1,384,868 -41,067 0.30% 4,139,766
2014-09-01 2014-08-28 3.118 1,425,935 +16,800 0.31% 4,445,862
2014-08-29 2014-08-27 3.075 1,409,135 -1,866 0.30% 4,333,090
2014-08-28 2014-08-26 3.043 1,411,001 -5,600 0.30% 4,293,474
2014-08-27 2014-08-25 3.107 1,416,601 +16,800 0.30% 4,401,582
2014-08-26 2014-08-22 3.268 1,399,801 -18,667 0.30% 4,574,350
2014-08-25 2014-08-21 3.139 1,418,468 -18,667 0.30% 4,452,976
2014-08-22 2014-08-20 2.979 1,437,135 -54,133 0.31% 4,280,609
2014-08-21 2014-08-19 3.318 1,491,268 -5,600 0.32% 4,948,307
2014-08-20 2014-08-18 3.341 1,496,868 +71,038 0.32% 5,000,563
2014-08-19 2014-08-15 3.307 1,425,830 -74,679 0.32% 4,715,134
2014-08-18 2014-08-14 2.958 1,500,509 -1,778 0.34% 4,438,879
2014-08-15 2014-08-13 2.936 1,502,287 -7,113 0.34% 4,410,343
2014-08-14 2014-08-12 2.947 1,509,400 -1,778 0.34% 4,448,203
2014-08-13 2014-08-11 2.913 1,511,178 +1,778 0.34% 4,402,449
2014-08-12 2014-08-08 2.880 1,509,400 +8,891 0.34% 4,346,335
2014-08-08 2014-08-06 2.902 1,500,509 -8,891 0.34% 4,354,489
2014-08-07 2014-08-05 2.891 1,509,400 +48,008 0.34% 4,363,313
2014-08-06 2014-08-04 2.846 1,461,392 -28,449 0.33% 4,158,782
2014-08-05 2014-08-01 2.576 1,489,841 -10,668 0.34% 3,837,552
2014-08-04 2014-07-31 2.610 1,500,509 +67,567 0.34% 3,915,665
2014-08-01 2014-07-30 2.520 1,432,942 -12,447 0.32% 3,610,402
2014-07-31 2014-07-29 2.666 1,445,389 -28,449 0.33% 3,853,115
2014-07-30 2014-07-28 2.610 1,473,838 -51,564 0.33% 3,846,065
2014-07-29 2014-07-25 2.688 1,525,402 +24,893 0.34% 4,100,730
2014-07-28 2014-07-24 2.621 1,500,509 +7,112 0.34% 3,932,543
2014-07-25 2014-07-23 2.677 1,493,397 +8,890 0.34% 3,997,893
2014-07-24 2014-07-22 2.666 1,484,507 -48,008 0.33% 3,957,396
2014-07-23 2014-07-21 2.655 1,532,515 -74,679 0.35% 4,068,138
2014-07-22 2014-07-18 2.835 1,607,194 -3,556 0.36% 4,555,623
2014-07-18 2014-07-16 3.262 1,610,750 +44,452 0.36% 5,254,181
2014-07-17 2014-07-15 3.599 1,566,298 -12,447 0.35% 5,637,717
2014-07-16 2014-07-14 3.689 1,578,745 +46,230 0.36% 5,824,582
2014-07-15 2014-07-11 3.881 1,532,515 -65,789 0.35% 5,947,066
2014-06-18 2014-06-16 1.530 1,598,304 -889 0.36% 2,444,991
2014-06-16 2014-06-12 1.608 1,599,193 -26,671 0.36% 2,572,266
2014-06-13 2014-06-11 1.462 1,625,864 +17,781 0.37% 2,377,423
2014-06-12 2014-06-10 1.451 1,608,083 -1,778 0.36% 2,333,335
2014-06-11 2014-06-09 1.282 1,609,861 -8,891 0.36% 2,064,297
2014-06-05 2014-06-03 1.260 1,618,752 +7,113 0.36% 2,039,282
2014-06-04 2014-05-30 1.181 1,611,639 -1,778 0.36% 1,903,426
2014-05-30 2014-05-28 1.170 1,613,417 -1,778 0.36% 1,887,378
2014-05-28 2014-05-26 1.125 1,615,195 +10,668 0.36% 1,816,786
2014-05-22 2014-05-20 1.136 1,604,527 -3,556 0.36% 1,822,835
2014-05-19 2014-05-15 1.170 1,608,083 +48,008 0.36% 1,881,138
2014-05-16 2014-05-14 1.057 1,560,075 +37,340 0.35% 1,649,500
2014-05-15 2014-05-13 1.114 1,522,735 -3,557 0.34% 1,695,659
2014-05-08 2014-05-05 0.934 1,526,292 -1,778 0.34% 1,424,934
2014-05-05 2014-04-30 0.922 1,528,070 +1,778 0.34% 1,409,406
2014-04-29 2014-04-25 1.012 1,526,292 -14,224 0.34% 1,545,109
2014-04-25 2014-04-23 0.889 1,540,516 -7,112 0.35% 1,368,902
2014-04-17 2014-04-15 0.821 1,547,628 -35,562 0.35% 1,270,774
2014-04-14 2014-04-10 0.889 1,583,190 +7,112 0.36% 1,406,822
2014-04-08 2014-04-04 0.900 1,576,078 -46,230 0.36% 1,418,230
2014-03-27 2014-03-25 0.844 1,622,308 +12,447 0.37% 1,368,590
2014-03-25 2014-03-21 0.945 1,609,861 +7,112 0.36% 1,521,061
2014-03-17 2014-03-13 0.945 1,602,749 +3,556 0.36% 1,514,341
2014-03-07 2014-03-05 0.967 1,599,193 -3,556 0.36% 1,546,957
2014-03-06 2014-03-04 0.956 1,602,749 -8,890 0.36% 1,532,369
2014-03-05 2014-03-03 0.911 1,611,639 +3,556 0.36% 1,468,357
2014-03-04 2014-02-28 0.967 1,608,083 -8,891 0.36% 1,555,557
2014-03-03 2014-02-27 0.922 1,616,974 +8,891 0.36% 1,491,406
2014-02-28 2014-02-26 0.945 1,608,083 -3,556 0.36% 1,519,381
2014-02-25 2014-02-21 0.956 1,611,639 +3,556 0.36% 1,540,869
2014-02-14 2014-02-12 0.967 1,608,083 +5,334 0.36% 1,555,557
2014-02-07 2014-02-05 0.979 1,602,749 -16,003 0.36% 1,568,425
2014-01-28 2014-01-24 0.979 1,618,752 +3,557 0.36% 1,584,085
2014-01-24 2014-01-22 1.012 1,615,195 -5,335 0.36% 1,635,108
2014-01-21 2014-01-17 0.967 1,620,530 +5,335 0.37% 1,567,597
2014-01-15 2014-01-13 1.012 1,615,195 -10,669 0.36% 1,635,108
2014-01-14 2014-01-10 0.956 1,625,864 +19,559 0.37% 1,554,469
2014-01-09 2014-01-07 0.990 1,606,305 -10,669 0.36% 1,589,972
2014-01-03 2013-12-31 1.001 1,616,974 +17,781 0.36% 1,618,721
2013-12-23 2013-12-19 0.990 1,599,193 +35,562 0.36% 1,582,933
2013-12-19 2013-12-17 0.956 1,563,631 -1,778 0.35% 1,494,969
2013-12-17 2013-12-13 0.979 1,565,409 +1,778 0.35% 1,531,884
2013-12-09 2013-12-05 1.069 1,563,631 -1,778 0.35% 1,670,847
2013-12-06 2013-12-04 1.057 1,565,409 +1,778 0.35% 1,655,139
2013-12-05 2013-12-03 1.057 1,563,631 -1,778 0.35% 1,653,260
2013-12-02 2013-11-28 1.012 1,565,409 +12,446 0.35% 1,584,708
2013-11-29 2013-11-27 1.046 1,552,963 +14,225 0.35% 1,624,512
2013-11-22 2013-11-20 1.012 1,538,738 +3,556 0.35% 1,557,708
2013-11-21 2013-11-19 1.046 1,535,182 +10,669 0.35% 1,605,912
2013-11-20 2013-11-18 1.046 1,524,513 -44,452 0.34% 1,594,751
2013-11-18 2013-11-14 1.012 1,568,965 +23,115 0.35% 1,588,308
2013-11-15 2013-11-13 1.035 1,545,850 +17,780 0.35% 1,599,684
2013-11-14 2013-11-12 1.147 1,528,070 -8,890 0.34% 1,753,163
2013-11-06 2013-11-04 1.001 1,536,960 -3,556 0.35% 1,538,620
2013-11-04 2013-10-31 1.046 1,540,516 +35,561 0.35% 1,611,492
2013-11-01 2013-10-30 1.024 1,504,955 -17,780 0.34% 1,540,437
2013-10-11 2013-10-09 1.057 1,522,735 +3,556 0.34% 1,610,019
2013-10-02 2013-09-27 1.012 1,519,179 +17,781 0.34% 1,537,908
2013-09-27 2013-09-25 1.057 1,501,398 +17,780 0.34% 1,587,459
2013-09-23 2013-09-18 1.035 1,483,618 -3,556 0.33% 1,535,284
2013-09-16 2013-09-12 1.091 1,487,174 -10,668 0.34% 1,622,604
2013-09-09 2013-09-05 1.091 1,497,842 +3,556 0.34% 1,634,243
2013-09-03 2013-08-30 1.012 1,494,286 +3,556 0.34% 1,512,708
2013-09-02 2013-08-29 1.046 1,490,730 +1,778 0.34% 1,559,412
2013-08-30 2013-08-28 1.012 1,488,952 -1,778 0.34% 1,507,308
2013-08-29 2013-08-27 1.024 1,490,730 -12,447 0.34% 1,525,876
2013-08-28 2013-08-26 1.046 1,503,177 -3,556 0.34% 1,572,432
2013-08-27 2013-08-23 1.091 1,506,733 -1,778 0.34% 1,643,944
2013-08-26 2013-08-22 1.091 1,508,511 -7,112 0.34% 1,645,884
2013-08-23 2013-08-21 1.159 1,515,623 -10,669 0.34% 1,755,931
2013-08-21 2013-08-19 1.181 1,526,292 +5,335 0.34% 1,802,627
2013-08-20 2013-08-16 1.125 1,520,957 +108,463 0.34% 1,710,787
2013-08-19 2013-08-15 1.305 1,412,494 +12,446 0.32% 1,842,992
2013-08-05 2013-08-01 1.563 1,400,048 +1,778 0.32% 2,188,954
2013-07-04 2013-07-02 1.417 1,398,270 -3,556 0.32% 1,981,712
2013-06-26 2013-06-24 1.462 1,401,826 -3,556 0.32% 2,049,823
2013-05-22 2013-05-20 1.575 1,405,382 +3,556 0.32% 2,213,102
2013-05-06 2013-05-02 1.811 1,401,826 -978 0.32% 2,538,627
2013-04-30 2013-04-26 1.777 1,402,804 -7,112 0.32% 2,493,062
2013-03-11 2013-03-07 1.923 1,409,916 +3,556 0.32% 2,711,866
2013-02-06 2013-02-04 1.980 1,406,360 -3,556 0.32% 2,784,121
2013-02-01 2013-01-30 2.160 1,409,916 -5,334 0.32% 3,044,902
2013-01-30 2013-01-28 1.946 1,415,250 +10,668 0.32% 2,753,964
2013-01-29 2013-01-25 2.193 1,404,582 +8,890 0.32% 3,080,780
2013-01-28 2013-01-24 2.430 1,395,692 +12,447 0.31% 3,390,957
2013-01-25 2013-01-23 1.743 1,383,245 -1,778 0.31% 2,411,625
2013-01-22 2013-01-18 1.597 1,385,023 -1,778 0.31% 2,212,199
2013-01-21 2013-01-17 1.575 1,386,801 +266 0.31% 2,183,841
2013-01-14 2013-01-10 1.597 1,386,535 +1,779 0.31% 2,214,614
2013-01-09 2013-01-07 1.676 1,384,756 -1,779 0.31% 2,320,804
2013-01-02 2012-12-27 1.575 1,386,535 +1,779 0.31% 2,183,423
2012-12-06 2012-12-04 1.743 1,384,756 -1,779 0.31% 2,414,259
2012-11-05 2012-11-01 1.687 1,386,535 +1,067 0.31% 2,339,381
2012-11-02 2012-10-31 1.653 1,385,468 -4,445 0.31% 2,290,829
2012-10-31 2012-10-29 1.552 1,389,913 +1,778 0.31% 2,157,474
2012-10-24 2012-10-19 1.676 1,388,135 +1,778 0.31% 2,326,467
2012-10-22 2012-10-18 1.642 1,386,357 +1,778 0.31% 2,276,705
2012-09-27 2012-09-25 1.968 1,384,579 -1,778 0.31% 2,725,428
2012-09-06 2012-09-04 1.721 1,386,357 +1,778 0.31% 2,385,863
2012-08-31 2012-08-29 1.631 1,384,579 -1,778 0.31% 2,258,212
2012-08-30 2012-08-28 1.518 1,386,357 +1,778 0.31% 2,105,173
2012-08-01 2012-07-30 1.575 1,384,579 -3,556 0.31% 2,180,342
2012-07-25 2012-07-23 1.384 1,388,135 +1,778 0.31% 1,920,506
2012-07-20 2012-07-18 1.552 1,386,357 -8,890 0.31% 2,151,955
2012-07-11 2012-07-09 1.777 1,395,247 +1,333 0.31% 2,479,631
2012-07-10 2012-07-06 1.800 1,393,914 +1,779 0.31% 2,508,620
2012-06-20 2012-06-18 2.047 1,392,135 -1,779 0.31% 2,849,913
2012-06-19 2012-06-15 1.968 1,393,914 +1,779 0.31% 2,743,803
2012-06-14 2012-06-12 1.968 1,392,135 -1,779 0.31% 2,740,301
2012-06-06 2012-06-04 1.912 1,393,914 -7,112 0.31% 2,665,409
2012-05-31 2012-05-29 2.227 1,401,026 -1,778 0.32% 3,120,257
2012-05-29 2012-05-25 2.047 1,402,804 +1,778 0.32% 2,871,754
2012-05-28 2012-05-24 2.362 1,401,026 -1,778 0.32% 3,309,363
2012-05-18 2012-05-16 1.912 1,402,804 -17,781 0.32% 2,682,408
2012-05-11 2012-05-09 2.171 1,420,585 -7,112 0.32% 3,083,922
2012-05-08 2012-05-04 2.126 1,427,697 +8,890 0.32% 3,035,126
2012-05-04 2012-05-02 2.193 1,418,807 +8,891 0.32% 3,111,980
2012-05-03 2012-04-30 2.362 1,409,916 -1,778 0.32% 3,330,362
2012-04-27 2012-04-25 2.250 1,411,694 +1,778 0.32% 3,175,773
2012-03-26 2012-03-22 2.643 1,409,916 -8,891 0.32% 3,726,834
2012-03-16 2012-03-14 2.700 1,418,807 +8,891 0.32% 3,830,130
2012-03-13 2012-03-09 2.981 1,409,916 +7,112 0.32% 4,202,600
2012-03-12 2012-03-08 3.273 1,402,804 -8,890 0.32% 4,591,651
2012-03-09 2012-03-07 2.137 1,411,694 +8,890 0.32% 3,016,985
2012-03-05 2012-03-01 2.227 1,402,804 -1,778 0.32% 3,124,216
2012-03-02 2012-02-29 2.115 1,404,582 -7,112 0.32% 2,970,188
2012-02-24 2012-02-22 2.925 1,411,694 +5,334 0.32% 4,128,505
2012-02-22 2012-02-20 3.206 1,406,360 -12,447 0.32% 4,508,378
2012-02-21 2012-02-17 2.936 1,418,807 +14,225 0.32% 4,165,266
2012-02-20 2012-02-16 3.374 1,404,582 +24,893 0.32% 4,739,661
2012-02-17 2012-02-15 2.790 1,379,689 -12,446 0.31% 3,848,680
2012-02-13 2012-02-09 1.294 1,392,135 +8,890 0.31% 1,800,769
2012-02-07 2012-02-03 1.395 1,383,245 -1,778 0.31% 1,929,300
2012-02-06 2012-02-02 1.170 1,385,023 -178 0.31% 1,620,202
2012-01-31 2012-01-27 1.125 1,385,201 +1,778 0.31% 1,558,087
2011-12-14 2011-12-12 1.406 1,383,423 -1,778 0.31% 1,945,109
2011-12-13 2011-12-09 1.350 1,385,201 +5,334 0.31% 1,869,704
2011-12-07 2011-12-05 1.518 1,379,867 -533 0.31% 2,095,318
2011-11-14 2011-11-10 1.642 1,380,400 -1,778 0.31% 2,266,923
2011-11-09 2011-11-07 1.755 1,382,178 +3,556 0.31% 2,425,311
2011-11-07 2011-11-03 1.755 1,378,622 +1,778 0.31% 2,419,072
2011-11-01 2011-10-28 1.856 1,376,844 -1,778 0.31% 2,555,334
2011-10-31 2011-10-27 1.777 1,378,622 +1,778 0.31% 2,450,085
2011-10-28 2011-10-26 1.856 1,376,844 +1,778 0.31% 2,555,334
2011-10-18 2011-10-14 1.957 1,375,066 +24,893 0.31% 2,691,236
2011-10-14 2011-10-12 1.935 1,350,173 +167,140 0.30% 2,612,142
2011-10-13 2011-10-11 2.025 1,183,033 +138,690 0.27% 2,395,236
2011-10-10 2011-10-06 2.025 1,044,343 +177,808 0.24% 2,114,436
2011-10-03 2011-09-28 2.025 866,535 +80,013 0.20% 1,754,436
2011-09-14 2011-09-09 2.373 786,522 +3,556 0.18% 1,866,690
2011-09-12 2011-09-08 2.531 782,966 +17,781 0.18% 1,981,547
2011-09-09 2011-09-07 2.587 765,185 +17,781 0.17% 1,979,581
2011-08-31 2011-08-29 2.542 747,404 +1,778 0.17% 1,899,953
2011-08-23 2011-08-19 2.812 745,626 +60,455 0.17% 2,096,718
2011-08-22 2011-08-18 2.992 685,171 +24,893 0.15% 2,050,027
2011-08-19 2011-08-17 3.093 660,278 -3,556 0.15% 2,042,389
2011-08-18 2011-08-16 3.093 663,834 +37,339 0.15% 2,053,388
2011-08-17 2011-08-15 3.104 626,495 -8,890 0.14% 1,944,937
2011-07-28 2011-07-26 4.162 635,385 -1,778 0.14% 2,644,342
2011-07-22 2011-07-20 3.937 637,163 +88,904 0.14% 2,508,404
2011-07-13 2011-07-11 3.712 548,259 +35,561 0.12% 2,035,067
2011-07-11 2011-07-07 3.937 512,698 +88,904 0.12% 2,018,406
2011-06-29 2011-06-27 3.824 423,794 +1,778 0.10% 1,620,737
2011-06-24 2011-06-22 3.914 422,016 +1,779 0.10% 1,651,913
2011-06-23 2011-06-21 3.712 420,237 +177 0.09% 1,559,865
2011-06-22 2011-06-20 3.881 420,060 +8,891 0.09% 1,630,082
2011-05-30 2011-05-26 3.543 411,169 +5,334 0.09% 1,456,833
2011-05-27 2011-05-25 3.689 405,835 +3,556 0.09% 1,497,277
2011-05-26 2011-05-24 4.106 402,279 +3,556 0.09% 1,651,578
2011-05-12 2011-05-09 4.274 398,723 +14,225 0.09% 1,704,252
2011-05-09 2011-05-05 4.162 384,498 +10,668 0.09% 1,600,202
2011-05-05 2011-05-03 4.184 373,830 +1,779 0.08% 1,564,213
2011-04-29 2011-04-27 4.106 372,051 +3,556 0.08% 1,527,476
2011-04-27 2011-04-21 4.218 368,495 +1,778 0.08% 1,554,325
2011-04-06 2011-04-01 4.623 366,717 -7,113 0.08% 1,695,320
2011-04-04 2011-03-31 4.465 373,830 +7,113 0.08% 1,669,335
2011-03-28 2011-03-24 4.229 366,717 -76,458 0.08% 1,550,950
2011-03-25 2011-03-23 3.937 443,175 -28,449 0.10% 1,744,706
2011-03-21 2011-03-17 4.162 471,624 -37,340 0.11% 1,962,802
2011-03-17 2011-03-15 4.612 508,964 -33,783 0.11% 2,347,199
2011-02-24 2011-02-22 2.722 542,747 +5,334 0.12% 1,477,378
2011-02-11 2011-02-09 2.812 537,413 +1,778 0.12% 1,511,218
2011-02-08 2011-02-02 2.812 535,635 +8,891 0.12% 1,506,218
2011-01-27 2011-01-25 2.812 526,744 +5,334 0.12% 1,481,216
2011-01-25 2011-01-21 2.812 521,410 -3,556 0.12% 1,466,217
2011-01-11 2011-01-07 2.812 524,966 -88,904 0.12% 1,476,217
2010-12-29 2010-12-24 2.981 613,870 -8,891 0.14% 1,829,790
2010-12-28 2010-12-22 3.228 622,761 +3,557 0.14% 2,010,399
2010-12-23 2010-12-21 3.363 619,204 -56,899 0.14% 2,082,494
2010-10-26 2010-10-22 5.624 676,103 -1,778 0.15% 3,802,435
2010-10-15 2010-10-13 5.354 677,881 +1,778 0.15% 3,629,438
2010-10-14 2010-10-12 5.602 676,103 +1,778 0.15% 3,787,225
2010-10-13 2010-10-11 5.849 674,325 -35,562 0.15% 3,944,133
2010-10-08 2010-10-06 5.804 709,887 +33,784 0.16% 4,120,196
2010-09-17 2010-09-15 6.423 676,103 -1,778 0.15% 4,342,381
2010-09-16 2010-09-14 6.299 677,881 +80,013 0.15% 4,269,927
2010-09-15 2010-09-13 6.085 597,868 -5,334 0.13% 3,638,157
2010-09-14 2010-09-10 6.119 603,202 +25,676 0.14% 3,690,971
2010-09-09 2010-09-07 6.389 577,526 -1,778 0.13% 3,689,766
2010-09-08 2010-09-06 6.288 579,304 -37,340 0.13% 3,642,481
2010-09-07 2010-09-03 6.231 616,644 +1,778 0.14% 3,842,582
2010-09-06 2010-09-02 6.400 614,866 +37,340 0.14% 3,935,244
2010-09-02 2010-08-31 6.468 577,526 +1,778 0.13% 3,735,238
2010-09-01 2010-08-30 6.636 575,748 -1,778 0.13% 3,820,880
2010-08-31 2010-08-27 6.018 577,526 -8,891 0.13% 3,475,396
2010-08-27 2010-08-25 5.793 586,417 +3,556 0.13% 3,396,978
2010-08-26 2010-08-24 5.512 582,861 -5,334 0.13% 3,212,477
2010-08-25 2010-08-23 4.825 588,195 -44,452 0.13% 2,838,295
2010-08-24 2010-08-20 4.904 632,647 -1,778 0.14% 3,102,608
2010-08-23 2010-08-19 4.488 634,425 -355 0.14% 2,847,293
2010-08-20 2010-08-18 4.263 634,780 -3,557 0.14% 2,706,085
2010-08-19 2010-08-17 4.038 638,337 +55,121 0.14% 2,577,647
2010-08-18 2010-08-16 3.599 583,216 +3,556 0.13% 2,099,222
2010-08-12 2010-08-10 3.262 579,660 +8,890 0.13% 1,890,820
2010-07-27 2010-07-23 3.262 570,770 -1,778 0.13% 1,861,822
2010-07-20 2010-07-16 3.149 572,548 +10,669 0.13% 1,803,221
2010-07-15 2010-07-13 3.172 561,879 +7,112 0.13% 1,782,259
2010-07-08 2010-07-06 3.363 554,767 +79,320 0.12% 1,865,781
2010-07-07 2010-07-05 3.374 475,447 +17,781 0.11% 1,604,362
2010-07-06 2010-07-02 2.587 457,666 -3,556 0.10% 1,184,010
2010-06-23 2010-06-21 2.452 461,222 -2,134 0.10% 1,130,955
2010-06-14 2010-06-10 2.340 463,356 -5,334 0.10% 1,084,069
2010-06-08 2010-06-04 2.700 468,690 +8,890 0.11% 1,265,249
2010-06-03 2010-06-01 2.801 459,800 -3,556 0.10% 1,287,796
2010-06-02 2010-05-31 2.812 463,356 -1,778 0.10% 1,302,968
2010-05-12 2010-05-10 2.711 465,134 -5,334 0.10% 1,260,881
2010-05-06 2010-05-04 2.981 470,468 -8,891 0.11% 1,402,345
2010-05-05 2010-05-03 3.183 479,359 +7,113 0.11% 1,525,901
2010-05-04 2010-04-30 2.711 472,246 +7,112 0.11% 1,280,160
2010-04-30 2010-04-28 2.531 465,134 -1,778 0.10% 1,177,171
2010-04-29 2010-04-27 2.373 466,912 +1,778 0.11% 1,108,145
2010-04-28 2010-04-26 2.362 465,134 +21,337 0.10% 1,098,693
2010-04-27 2010-04-23 2.193 443,797 -7,112 0.10% 973,415
2010-04-21 2010-04-19 1.631 450,909 +8,890 0.10% 735,421
2010-04-20 2010-04-16 1.743 442,019 +5,334 0.10% 770,640
2010-03-18 2010-03-16 1.631 436,685 -32,005 0.10% 712,222
2010-03-16 2010-03-12 1.530 468,690 +5,334 0.11% 716,974
2010-03-10 2010-03-08 1.518 463,356 +3,556 0.10% 703,603
2010-03-08 2010-03-04 1.631 459,800 +5,335 0.10% 749,922
2010-03-03 2010-03-01 1.586 454,465 +17,780 0.10% 720,773
2010-02-24 2010-02-22 1.541 436,685 -1,778 0.10% 672,927
2010-02-23 2010-02-19 1.507 438,463 -17,781 0.10% 660,871
2010-02-18 2010-02-12 1.350 456,244 +1,779 0.10% 615,825
2010-02-10 2010-02-08 1.350 454,465 +17,780 0.10% 613,424
2010-02-05 2010-02-03 1.608 436,685 -5,334 0.10% 702,398
2010-02-04 2010-02-02 1.620 442,019 -10,668 0.10% 715,949
2010-01-25 2010-01-21 1.260 452,687 -445 0.10% 570,289
2009-12-29 2009-12-24 1.350 453,132 +1,778 0.10% 611,625
2009-12-14 2009-12-10 1.350 451,354 +8,891 0.10% 609,225
2009-12-11 2009-12-09 1.451 442,463 -3,557 0.10% 642,016
2009-12-09 2009-12-07 1.575 446,020 -3,556 0.10% 702,362
2009-12-07 2009-12-03 1.575 449,576 +3,556 0.10% 707,962
2009-12-04 2009-12-02 1.563 446,020 +3,557 0.10% 697,346
2009-12-03 2009-12-01 1.563 442,463 -445 0.10% 691,784
2009-11-30 2009-11-26 1.496 442,908 -47,119 0.10% 662,589
2009-11-27 2009-11-25 1.417 490,027 +7,112 0.11% 694,496
2009-11-26 2009-11-24 1.777 482,915 -17,781 0.11% 858,236
2009-11-25 2009-11-23 1.170 500,696 +32,006 0.11% 585,715
2009-11-17 2009-11-13 1.316 468,690 -5,334 0.11% 616,809
2009-11-16 2009-11-12 1.294 474,024 -16,003 0.11% 613,165
2009-11-13 2009-11-11 1.215 490,027 -5,334 0.11% 595,282
2009-11-11 2009-11-09 1.091 495,361 +7,112 0.11% 540,471
2009-11-10 2009-11-06 1.091 488,249 +12,447 0.11% 532,711
2009-11-06 2009-11-04 1.102 475,802 -10,669 0.11% 524,483
2009-11-02 2009-10-29 1.147 486,471 -3,556 0.11% 558,131
2009-10-22 2009-10-20 1.147 490,027 -17,781 0.11% 562,211
2009-10-15 2009-10-13 1.204 507,808 +1,778 0.11% 611,170
2009-10-12 2009-10-08 1.192 506,030 +3,556 0.11% 603,339
2009-10-09 2009-10-07 1.181 502,474 +1,778 0.11% 593,447
2009-10-07 2009-10-05 1.181 500,696 +1,779 0.11% 591,347
2009-09-29 2009-09-25 1.384 498,917 -8,891 0.11% 690,259
2009-09-24 2009-09-22 1.181 507,808 -10,668 0.11% 599,747
2009-09-23 2009-09-21 1.181 518,476 +10,668 0.12% 612,346
2009-09-08 2009-09-04 1.305 507,808 +17,781 0.11% 662,577
2009-08-17 2009-08-13 1.575 490,027 -15,825 0.11% 771,662
2009-08-14 2009-08-12 1.462 505,852 -18,936 0.11% 739,683
2009-08-12 2009-08-10 1.282 524,788 +444 0.12% 672,927
2009-08-10 2009-08-06 1.271 524,344 -17,781 0.12% 666,459
2009-08-06 2009-08-04 1.046 542,125 +3,556 0.12% 567,102
2009-08-05 2009-08-03 0.877 538,569 -53,342 0.12% 472,514
2009-08-04 2009-07-31 0.832 591,911 -17,781 0.13% 492,682
2009-07-21 2009-07-17 0.821 609,692 +53,343 0.14% 500,625
2009-07-20 2009-07-16 0.844 556,349 +17,780 0.13% 469,340
2009-07-17 2009-07-15 0.832 538,569 +17,781 0.12% 448,283
2009-07-16 2009-07-14 0.844 520,788 -17,781 0.12% 439,340
2009-06-22 2009-06-18 0.844 538,569 +17,781 0.12% 454,341
2009-06-11 2009-06-09 1.316 520,788 -2,134 0.12% 685,371
2009-06-08 2009-06-04 1.125 522,922 -17,780 0.12% 588,188
2009-06-05 2009-06-03 0.911 540,702 +17,780 0.12% 492,631
2009-06-02 2009-05-29 0.900 522,922 -8,890 0.12% 470,550
2009-04-08 2009-04-06 0.388 531,812 -88,904 0.12% 206,375
2009-03-20 2009-03-18 0.287 620,716 -22,226 0.14% 178,038
2009-03-19 2009-03-17 0.304 642,942 -21 0.14% 195,261
2009-03-03 2009-02-27 0.208 642,963 +276,047 0.14% 133,794
2009-02-12 2009-02-10 0.166 366,916 -7,238,150 0.66% 61,081
2009-01-30 2009-01-23 0.141 7,605,066 +7,373,258 13.71% 1,071,651
2009-01-29 2009-01-22 0.130 231,808 -557,370 0.69% 30,152
2009-01-13 2009-01-09 0.141 789,178 +92,256 0.69% 111,205
2009-01-09 2009-01-07 0.163 696,922 +119,932 0.61% 113,314
2009-01-06 2009-01-02 0.163 576,990 -369 0.50% 93,814
2009-01-05 2008-12-31 0.152 577,359 +92,256 0.50% 87,616
2008-12-18 2008-12-16 0.173 485,103 +18,451 0.42% 84,132
2008-12-16 2008-12-12 0.184 466,652 -1,845 0.41% 85,990
2008-12-11 2008-12-09 0.163 468,497 -55,354 0.41% 76,174
2008-12-10 2008-12-08 0.163 523,851 +9,226 0.45% 85,174
2008-12-08 2008-12-04 0.173 514,625 +9,226 0.45% 89,252
2008-12-04 2008-12-02 0.184 505,399 +55,353 0.44% 93,130
2008-11-07 2008-11-05 0.347 450,046 +9,226 0.39% 156,104
2008-10-30 2008-10-28 0.314 440,820 -16,607 0.38% 138,569
2008-10-22 2008-10-20 0.379 457,427 -10,332 0.40% 173,539
2008-09-22 2008-09-18 0.423 467,759 +4,818 0.41% 197,740
2008-09-12 2008-09-10 0.488 462,941 -1,851,765 0.60% 225,811
2008-08-29 2008-08-27 0.542 2,314,706 +1,851,765 3.02% 1,254,506
2008-08-26 2008-08-21 0.650 462,941 +4,428 0.60% 301,081
2008-08-25 2008-08-20 0.705 458,513 +10,333 0.60% 323,052
2008-08-20 2008-08-18 0.705 448,180 -3,691 0.58% 315,771
2008-07-29 2008-07-25 0.976 451,871 -14,022 0.59% 440,823
2008-07-25 2008-07-23 1.192 465,893 +14,022 0.61% 555,502
2008-07-22 2008-07-18 1.680 451,871 -1,476 0.59% 759,195
2008-06-06 2008-06-04 2.601 453,347 -3,690 0.59% 1,179,367
2008-05-21 2008-05-19 3.143 457,037 -812 0.60% 1,436,668
2008-05-14 2008-05-09 3.252 457,849 -26 0.60% 1,488,849
2008-02-25 2008-02-21 4.065 457,875 +10,702 0.69% 1,861,166
2008-02-22 2008-02-20 4.553 447,173 +5,535 0.68% 2,035,785
2008-02-21 2008-02-19 4.227 441,638 +16,606 0.67% 1,866,973
2008-02-18 2008-02-14 3.306 425,032 -43,175 0.65% 1,405,169
2008-02-15 2008-02-13 3.252 468,207 -26,939 0.71% 1,522,531
2008-02-14 2008-02-12 3.306 495,146 -19,558 0.75% 1,636,968
2008-02-13 2008-02-11 3.469 514,704 -27,677 0.78% 1,785,314
2008-02-12 2008-02-06 3.414 542,381 -58,305 0.82% 1,851,919
2008-02-04 2008-01-31 3.089 600,686 +1,107 0.91% 1,855,664
2008-01-28 2008-01-24 3.306 599,579 -1,107 0.91% 1,982,226
2008-01-25 2008-01-23 3.360 600,686 +1,845 0.91% 2,018,442
2008-01-24 2008-01-22 3.252 598,841 -4,059 0.91% 1,947,331
2008-01-14 2008-01-10 4.390 602,900 +1,107 0.92% 2,646,716
2008-01-02 2007-12-27 4.769 601,793 -1,107 0.91% 2,870,165
2007-12-28 2007-12-24 4.824 602,900 -37,272 0.92% 2,908,120
2007-12-20 2007-12-18 3.956 640,172 -38,378 0.97% 2,532,775
2007-12-19 2007-12-17 4.553 678,550 -85,982 1.03% 3,089,144
2007-12-18 2007-12-14 4.824 764,532 -738 1.16% 3,687,760
2007-12-17 2007-12-13 5.257 765,270 -1,477 1.16% 4,023,124
2007-12-14 2007-12-12 5.420 766,747 -1,107 1.16% 4,155,555
2007-12-13 2007-12-11 5.474 767,854 -369 1.17% 4,203,171
2007-12-12 2007-12-10 5.420 768,223 -1,476 1.17% 4,163,555
2007-12-11 2007-12-07 5.691 769,699 -738 1.17% 4,380,132
2007-12-07 2007-12-05 5.853 770,437 -738 1.17% 4,509,599
2007-12-06 2007-12-04 6.016 771,175 -2,583 1.17% 4,639,305
2007-12-05 2007-12-03 5.691 773,758 -369 1.17% 4,403,231
2007-12-03 2007-11-29 5.691 774,127 -3,690 1.18% 4,405,331
2007-11-29 2007-11-27 5.474 777,817 -1,107 1.18% 4,257,707
2007-11-28 2007-11-26 5.691 778,924 -1,107 1.18% 4,432,629
2007-11-26 2007-11-22 5.691 780,031 -1,845 1.18% 4,438,929
2007-11-22 2007-11-20 6.287 781,876 -1,108 1.19% 4,915,559
2007-11-21 2007-11-19 6.233 782,984 -1,845 1.19% 4,880,089
2007-11-20 2007-11-16 6.124 784,829 -5,535 1.19% 4,806,517
2007-11-19 2007-11-15 6.341 790,364 +2,214 1.20% 5,011,757
2007-11-16 2007-11-14 6.233 788,150 -4,428 1.20% 4,912,287
2007-11-15 2007-11-13 6.124 792,578 -1,845 1.20% 4,853,974
2007-11-14 2007-11-12 6.016 794,423 -2,214 1.21% 4,779,162
2007-11-13 2007-11-09 6.341 796,637 -1,107 1.21% 5,051,535
2007-11-12 2007-11-08 6.070 797,744 -738 1.21% 4,842,377
2007-11-09 2007-11-07 6.233 798,482 -1,477 1.21% 4,976,683
2007-11-06 2007-11-02 6.178 799,959 -1,107 1.21% 4,942,533
2007-10-30 2007-10-26 6.612 801,066 -6,273 1.22% 5,296,697
2007-10-29 2007-10-25 6.829 807,339 -2,952 1.23% 5,513,197
2007-10-26 2007-10-24 6.287 810,291 -65,686 1.23% 5,094,200
2007-10-25 2007-10-23 6.395 875,977 -1,107 1.33% 5,602,111
2007-10-24 2007-10-22 6.016 877,084 -63,841 1.33% 5,276,442
2007-10-23 2007-10-18 5.745 940,925 -67,531 1.43% 5,405,525
2007-10-22 2007-10-17 6.395 1,008,456 -12,916 1.53% 6,449,350
2007-10-18 2007-10-16 6.666 1,021,372 -4,428 1.55% 6,808,729
2007-10-12 2007-10-10 7.154 1,025,800 +1,845 1.56% 7,338,607
2007-10-11 2007-10-09 7.317 1,023,955 +738 1.55% 7,491,894
2007-10-09 2007-10-05 7.479 1,023,217 -3,321 1.55% 7,652,861
2007-10-08 2007-10-04 7.317 1,026,538 -2,953 1.56% 7,510,793
2007-10-05 2007-10-03 6.991 1,029,491 -146,133 1.56% 7,197,626
2007-10-04 2007-10-02 7.696 1,175,624 +738 1.78% 9,047,608
2007-10-03 2007-09-28 8.184 1,174,886 +42,438 1.78% 9,615,009
2007-10-02 2007-09-27 8.021 1,132,448 +205,546 1.72% 9,083,579
2007-09-28 2007-09-25 7.642 926,902 +101,481 1.52% 7,083,207
2007-09-27 2007-09-24 7.425 825,421 +7,380 1.36% 6,128,767
2007-09-25 2007-09-21 8.130 818,041 -5,166 1.34% 6,650,332
2007-09-24 2007-09-20 7.913 823,207 +1,107 1.35% 6,513,867
2007-09-21 2007-09-19 8.238 822,100 +11,071 1.35% 6,772,441
2007-09-20 2007-09-18 7.642 811,029 -5,167 1.33% 6,197,728
2007-09-19 2007-09-17 7.479 816,196 -20,296 1.34% 6,104,506
2007-09-18 2007-09-14 7.533 836,492 +8,857 1.37% 6,301,640
2007-09-17 2007-09-13 7.750 827,635 +25,462 1.36% 6,414,339
2007-09-14 2007-09-12 8.075 802,173 +155,728 1.32% 6,477,856
2007-09-13 2007-09-11 8.401 646,445 +23,617 1.06% 5,430,506
2007-09-12 2007-09-10 8.563 622,828 +188,571 1.02% 5,333,376
2007-09-11 2007-09-07 8.943 434,257 +16,975 0.71% 3,883,361
2007-09-10 2007-09-06 9.430 417,282 +18,082 0.69% 3,935,101
2007-09-07 2007-09-05 8.184 399,200 -7,380 0.66% 3,266,965
2007-09-06 2007-09-04 7.696 406,580 +11,808 0.67% 3,129,042
2007-09-05 2007-09-03 7.588 394,772 +1,107 0.65% 2,995,376
2007-09-03 2007-08-30 6.991 393,665 +1,845 0.65% 2,752,286
2007-08-31 2007-08-29 6.937 391,820 +1,108 0.64% 2,718,151
2007-08-28 2007-08-24 7.100 390,712 -12,547 0.71% 2,773,991
2007-08-24 2007-08-22 5.799 403,259 -5,905 0.73% 2,338,540
2007-08-23 2007-08-21 5.799 409,164 +16,237 0.74% 2,372,784
2007-08-21 2007-08-17 4.824 392,927 +36,165 0.71% 1,895,304
2007-08-16 2007-08-14 6.991 356,762 -120,302 0.65% 2,494,281
2007-08-15 2007-08-13 6.991 477,064 -160,525 0.87% 3,335,365
2007-08-14 2007-08-10 6.937 637,589 +1,846 1.16% 4,423,110
2007-08-13 2007-08-09 7.425 635,743 -1,846 1.16% 4,720,404
2007-08-08 2007-08-06 8.834 637,589 +264,590 1.16% 5,632,555
2007-07-30 2007-07-26 8.943 372,999 +1,476 0.68% 3,335,559
2007-07-27 2007-07-25 8.780 371,523 -12,916 0.68% 3,261,953
2007-07-24 2007-07-20 8.292 384,439 -6,458 0.70% 3,187,835
2007-07-20 2007-07-18 8.509 390,897 -1,476 0.71% 3,326,128
2007-07-19 2007-07-17 9.159 392,373 -5,535 0.71% 3,593,874
2007-07-18 2007-07-16 8.455 397,908 -1,846 0.72% 3,364,219
2007-07-12 2007-07-10 8.075 399,754 +1,846 0.73% 3,228,168
2007-07-11 2007-07-09 8.346 397,908 +3,321 0.72% 3,321,088
2007-07-09 2007-07-05 8.238 394,587 +36,902 0.72% 3,250,599
2007-07-06 2007-07-04 7.696 357,685 +3,690 0.65% 2,752,746
2007-07-05 2007-07-03 7.479 353,995 -27,676 0.64% 2,647,605
2007-07-04 2007-06-29 8.238 381,671 -1,846 0.69% 3,144,197
2007-07-03 2007-06-28 9.105 383,517 +1,846 0.70% 3,491,973
2007-06-28 2007-06-26 9.701 381,671 -3,691 0.69% 3,702,706
2007-06-27 2007-06-25 9.539 385,362 +369 0.70% 3,675,857
2007-06-26 2007-06-22 9.864 384,993 0.70% 3,797,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top