History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-10-13 | 2025-10-09 | 0.114 | 659,518 | +0 | 0.07% | 75,185 |
| 2025-10-10 | 2025-10-08 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-10-09 | 2025-10-06 | 0.106 | 659,518 | +0 | 0.07% | 69,909 |
| 2025-10-08 | 2025-10-03 | 0.105 | 659,518 | +0 | 0.07% | 69,249 |
| 2025-10-06 | 2025-10-02 | 0.105 | 659,518 | +0 | 0.07% | 69,249 |
| 2025-10-03 | 2025-09-30 | 0.108 | 659,518 | +0 | 0.07% | 71,228 |
| 2025-10-02 | 2025-09-29 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-09-30 | 2025-09-26 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-09-29 | 2025-09-25 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2025-09-26 | 2025-09-24 | 0.114 | 659,518 | +0 | 0.07% | 75,185 |
| 2025-09-25 | 2025-09-23 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-24 | 2025-09-22 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-23 | 2025-09-19 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-09-22 | 2025-09-18 | 0.125 | 659,518 | +0 | 0.07% | 82,440 |
| 2025-09-19 | 2025-09-17 | 0.121 | 659,518 | +0 | 0.07% | 79,802 |
| 2025-09-18 | 2025-09-16 | 0.121 | 659,518 | +0 | 0.07% | 79,802 |
| 2025-09-17 | 2025-09-15 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-16 | 2025-09-12 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-15 | 2025-09-11 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-12 | 2025-09-10 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2025-09-11 | 2025-09-09 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-09-10 | 2025-09-08 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-09-09 | 2025-09-05 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-09-08 | 2025-09-04 | 0.124 | 659,518 | +0 | 0.07% | 81,780 |
| 2025-09-05 | 2025-09-03 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-09-04 | 2025-09-02 | 0.127 | 659,518 | +0 | 0.07% | 83,759 |
| 2025-09-03 | 2025-09-01 | 0.127 | 659,518 | +0 | 0.07% | 83,759 |
| 2025-09-02 | 2025-08-29 | 0.131 | 659,518 | +0 | 0.07% | 86,397 |
| 2025-09-01 | 2025-08-28 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2025-08-29 | 2025-08-27 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2025-08-28 | 2025-08-26 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2025-08-27 | 2025-08-25 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2025-08-26 | 2025-08-22 | 0.127 | 659,518 | +0 | 0.07% | 83,759 |
| 2025-08-25 | 2025-08-21 | 0.130 | 659,518 | +0 | 0.07% | 85,737 |
| 2025-08-22 | 2025-08-20 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-08-21 | 2025-08-19 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2025-08-20 | 2025-08-18 | 0.126 | 659,518 | +0 | 0.07% | 83,099 |
| 2025-08-19 | 2025-08-15 | 0.136 | 659,518 | +0 | 0.07% | 89,694 |
| 2025-08-18 | 2025-08-14 | 0.135 | 659,518 | +0 | 0.07% | 89,035 |
| 2025-08-15 | 2025-08-13 | 0.137 | 659,518 | +0 | 0.07% | 90,354 |
| 2025-08-14 | 2025-08-12 | 0.126 | 659,518 | +0 | 0.07% | 83,099 |
| 2025-08-13 | 2025-08-11 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-08-12 | 2025-08-08 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-08-11 | 2025-08-07 | 0.114 | 659,518 | +0 | 0.07% | 75,185 |
| 2025-08-08 | 2025-08-06 | 0.114 | 659,518 | +0 | 0.07% | 75,185 |
| 2025-08-07 | 2025-08-05 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-08-06 | 2025-08-04 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2025-08-05 | 2025-08-01 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-08-04 | 2025-07-31 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-08-01 | 2025-07-30 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-07-31 | 2025-07-29 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-07-30 | 2025-07-28 | 0.124 | 659,518 | +0 | 0.07% | 81,780 |
| 2025-07-29 | 2025-07-25 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-07-28 | 2025-07-24 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-07-25 | 2025-07-23 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-07-24 | 2025-07-22 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-07-23 | 2025-07-21 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-07-22 | 2025-07-18 | 0.125 | 659,518 | +0 | 0.07% | 82,440 |
| 2025-07-21 | 2025-07-17 | 0.128 | 659,518 | +0 | 0.07% | 84,418 |
| 2025-07-18 | 2025-07-16 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-07-17 | 2025-07-15 | 0.121 | 659,518 | +0 | 0.07% | 79,802 |
| 2025-07-16 | 2025-07-14 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2025-07-15 | 2025-07-11 | 0.146 | 659,518 | +0 | 0.07% | 96,290 |
| 2025-07-14 | 2025-07-10 | 0.100 | 659,518 | +0 | 0.07% | 65,952 |
| 2025-07-11 | 2025-07-09 | 0.100 | 659,518 | +0 | 0.07% | 65,952 |
| 2025-07-10 | 2025-07-08 | 0.100 | 659,518 | +0 | 0.07% | 65,952 |
| 2025-07-09 | 2025-07-07 | 0.100 | 659,518 | +0 | 0.07% | 65,952 |
| 2025-07-08 | 2025-07-04 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-07-07 | 2025-07-03 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-07-04 | 2025-07-02 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-07-03 | 2025-06-30 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-07-02 | 2025-06-27 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-06-30 | 2025-06-26 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-06-27 | 2025-06-25 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-26 | 2025-06-24 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-06-25 | 2025-06-23 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2025-06-24 | 2025-06-20 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-06-23 | 2025-06-19 | 0.121 | 659,518 | +0 | 0.07% | 79,802 |
| 2025-06-20 | 2025-06-18 | 0.113 | 659,518 | +0 | 0.07% | 74,526 |
| 2025-06-19 | 2025-06-17 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-06-18 | 2025-06-16 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-06-17 | 2025-06-13 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-16 | 2025-06-12 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-13 | 2025-06-11 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-12 | 2025-06-10 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-11 | 2025-06-09 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-06-10 | 2025-06-06 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-06-09 | 2025-06-05 | 0.105 | 659,518 | +0 | 0.07% | 69,249 |
| 2025-06-06 | 2025-06-04 | 0.105 | 659,518 | +0 | 0.07% | 69,249 |
| 2025-06-05 | 2025-06-03 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-06-04 | 2025-06-02 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-06-03 | 2025-05-30 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-06-02 | 2025-05-29 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-05-30 | 2025-05-28 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-05-29 | 2025-05-27 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-05-28 | 2025-05-26 | 0.105 | 659,518 | +0 | 0.07% | 69,249 |
| 2025-05-27 | 2025-05-23 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-05-26 | 2025-05-22 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-05-23 | 2025-05-21 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-05-22 | 2025-05-20 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-05-21 | 2025-05-19 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-05-20 | 2025-05-16 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-05-19 | 2025-05-15 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-05-16 | 2025-05-14 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-05-15 | 2025-05-13 | 0.106 | 659,518 | +0 | 0.07% | 69,909 |
| 2025-05-14 | 2025-05-12 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-05-13 | 2025-05-09 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-05-12 | 2025-05-08 | 0.117 | 659,518 | +0 | 0.07% | 77,164 |
| 2025-05-09 | 2025-05-07 | 0.100 | 659,518 | +0 | 0.07% | 65,952 |
| 2025-05-08 | 2025-05-06 | 0.113 | 659,518 | +0 | 0.07% | 74,526 |
| 2025-05-07 | 2025-05-02 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-05-06 | 2025-04-30 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-05-02 | 2025-04-29 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-04-30 | 2025-04-28 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-04-29 | 2025-04-25 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-04-28 | 2025-04-24 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-04-25 | 2025-04-23 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-04-24 | 2025-04-22 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2025-04-23 | 2025-04-17 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2025-04-22 | 2025-04-16 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2025-04-17 | 2025-04-15 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-04-16 | 2025-04-14 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-04-15 | 2025-04-11 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-04-14 | 2025-04-10 | 0.102 | 659,518 | +0 | 0.07% | 67,271 |
| 2025-04-11 | 2025-04-09 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-04-10 | 2025-04-08 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2025-04-09 | 2025-04-07 | 0.103 | 659,518 | +0 | 0.07% | 67,930 |
| 2025-04-08 | 2025-04-03 | 0.118 | 659,518 | +0 | 0.07% | 77,823 |
| 2025-04-07 | 2025-04-02 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-04-03 | 2025-04-01 | 0.146 | 659,518 | +0 | 0.07% | 96,290 |
| 2025-04-02 | 2025-03-31 | 0.146 | 659,518 | +0 | 0.07% | 96,290 |
| 2025-04-01 | 2025-03-28 | 0.146 | 659,518 | +0 | 0.07% | 96,290 |
| 2025-03-31 | 2025-03-27 | 0.132 | 659,518 | +0 | 0.07% | 87,056 |
| 2025-03-28 | 2025-03-26 | 0.132 | 659,518 | +0 | 0.07% | 87,056 |
| 2025-03-27 | 2025-03-25 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2025-03-26 | 2025-03-24 | 0.150 | 659,518 | +0 | 0.07% | 98,928 |
| 2025-03-25 | 2025-03-21 | 0.156 | 659,518 | +0 | 0.07% | 102,885 |
| 2025-03-24 | 2025-03-20 | 0.134 | 659,518 | +0 | 0.07% | 88,375 |
| 2025-03-21 | 2025-03-19 | 0.134 | 659,518 | +0 | 0.07% | 88,375 |
| 2025-03-20 | 2025-03-18 | 0.108 | 659,518 | +0 | 0.07% | 71,228 |
| 2025-03-19 | 2025-03-17 | 0.104 | 659,518 | +0 | 0.07% | 68,590 |
| 2025-03-18 | 2025-03-14 | 0.108 | 659,518 | +0 | 0.07% | 71,228 |
| 2025-03-17 | 2025-03-13 | 0.108 | 659,518 | +0 | 0.07% | 71,228 |
| 2025-03-14 | 2025-03-12 | 0.108 | 659,518 | +0 | 0.07% | 71,228 |
| 2025-03-13 | 2025-03-11 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-03-12 | 2025-03-10 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2025-03-11 | 2025-03-07 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-10 | 2025-03-06 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-07 | 2025-03-05 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-06 | 2025-03-04 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-05 | 2025-03-03 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-04 | 2025-02-28 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-03-03 | 2025-02-27 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-28 | 2025-02-26 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-27 | 2025-02-25 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2025-02-26 | 2025-02-24 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-25 | 2025-02-21 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-24 | 2025-02-20 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-21 | 2025-02-19 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-20 | 2025-02-18 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-19 | 2025-02-17 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-18 | 2025-02-14 | 0.114 | 659,518 | +0 | 0.07% | 75,185 |
| 2025-02-17 | 2025-02-13 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-02-14 | 2025-02-12 | 0.115 | 659,518 | +0 | 0.07% | 75,845 |
| 2025-02-13 | 2025-02-11 | 0.107 | 659,518 | +0 | 0.07% | 70,568 |
| 2025-02-12 | 2025-02-10 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-11 | 2025-02-07 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-10 | 2025-02-06 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-07 | 2025-02-05 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-06 | 2025-02-04 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-05 | 2025-02-03 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-04 | 2025-01-28 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-02-03 | 2025-01-24 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-27 | 2025-01-23 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-24 | 2025-01-22 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-23 | 2025-01-21 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-22 | 2025-01-20 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-21 | 2025-01-17 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-01-20 | 2025-01-16 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-17 | 2025-01-15 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-01-16 | 2025-01-14 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-01-15 | 2025-01-13 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-01-14 | 2025-01-10 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-13 | 2025-01-09 | 0.116 | 659,518 | +0 | 0.07% | 76,504 |
| 2025-01-10 | 2025-01-08 | 0.112 | 659,518 | +0 | 0.07% | 73,866 |
| 2025-01-09 | 2025-01-07 | 0.126 | 659,518 | +0 | 0.07% | 83,099 |
| 2025-01-08 | 2025-01-06 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2025-01-07 | 2025-01-03 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2025-01-06 | 2025-01-02 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2025-01-03 | 2024-12-31 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2025-01-02 | 2024-12-27 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-30 | 2024-12-24 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-27 | 2024-12-20 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-23 | 2024-12-19 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-20 | 2024-12-18 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-19 | 2024-12-17 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-18 | 2024-12-16 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-17 | 2024-12-13 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-16 | 2024-12-12 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-13 | 2024-12-11 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-12 | 2024-12-10 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-11 | 2024-12-09 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-10 | 2024-12-06 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-09 | 2024-12-05 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-06 | 2024-12-04 | 0.133 | 659,518 | +0 | 0.07% | 87,716 |
| 2024-12-05 | 2024-12-03 | 0.119 | 659,518 | +0 | 0.07% | 78,483 |
| 2024-12-04 | 2024-12-02 | 0.134 | 659,518 | +0 | 0.07% | 88,375 |
| 2024-12-03 | 2024-11-29 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-12-02 | 2024-11-28 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-11-29 | 2024-11-27 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-11-28 | 2024-11-26 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-11-27 | 2024-11-25 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-11-26 | 2024-11-22 | 0.142 | 659,518 | +0 | 0.07% | 93,652 |
| 2024-11-25 | 2024-11-21 | 0.143 | 659,518 | +0 | 0.07% | 94,311 |
| 2024-11-22 | 2024-11-20 | 0.180 | 659,518 | +0 | 0.07% | 118,713 |
| 2024-11-21 | 2024-11-19 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-11-20 | 2024-11-18 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-11-19 | 2024-11-15 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-11-18 | 2024-11-14 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-11-15 | 2024-11-13 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-11-14 | 2024-11-12 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-13 | 2024-11-11 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-12 | 2024-11-08 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-11 | 2024-11-07 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-08 | 2024-11-06 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-07 | 2024-11-05 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-11-06 | 2024-11-04 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-11-05 | 2024-11-01 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-11-04 | 2024-10-31 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-11-01 | 2024-10-30 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-31 | 2024-10-29 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-30 | 2024-10-28 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-10-29 | 2024-10-25 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-28 | 2024-10-24 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-25 | 2024-10-23 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-24 | 2024-10-22 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-10-23 | 2024-10-21 | 0.179 | 659,518 | +0 | 0.07% | 118,054 |
| 2024-10-22 | 2024-10-18 | 0.179 | 659,518 | +0 | 0.07% | 118,054 |
| 2024-10-21 | 2024-10-17 | 0.180 | 659,518 | +0 | 0.07% | 118,713 |
| 2024-10-18 | 2024-10-16 | 0.180 | 659,518 | +0 | 0.07% | 118,713 |
| 2024-10-17 | 2024-10-15 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-10-16 | 2024-10-14 | 0.194 | 659,518 | +0 | 0.07% | 127,946 |
| 2024-10-15 | 2024-10-10 | 0.194 | 659,518 | +0 | 0.07% | 127,946 |
| 2024-10-14 | 2024-10-09 | 0.194 | 659,518 | +0 | 0.07% | 127,946 |
| 2024-10-10 | 2024-10-08 | 0.196 | 659,518 | +0 | 0.07% | 129,266 |
| 2024-10-09 | 2024-10-07 | 0.196 | 659,518 | +0 | 0.07% | 129,266 |
| 2024-10-08 | 2024-10-04 | 0.195 | 659,518 | +0 | 0.07% | 128,606 |
| 2024-10-07 | 2024-10-03 | 0.183 | 659,518 | +0 | 0.07% | 120,692 |
| 2024-10-04 | 2024-10-02 | 0.185 | 659,518 | +0 | 0.07% | 122,011 |
| 2024-10-03 | 2024-09-30 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-10-02 | 2024-09-27 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-09-30 | 2024-09-26 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-09-27 | 2024-09-25 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-09-26 | 2024-09-24 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-09-25 | 2024-09-23 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-09-24 | 2024-09-20 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-09-23 | 2024-09-19 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-09-20 | 2024-09-17 | 0.196 | 659,518 | +0 | 0.07% | 129,266 |
| 2024-09-19 | 2024-09-16 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-09-17 | 2024-09-13 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-16 | 2024-09-12 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-13 | 2024-09-11 | 0.198 | 659,518 | +0 | 0.07% | 130,585 |
| 2024-09-12 | 2024-09-10 | 0.198 | 659,518 | +0 | 0.07% | 130,585 |
| 2024-09-11 | 2024-09-09 | 0.195 | 659,518 | +0 | 0.07% | 128,606 |
| 2024-09-10 | 2024-09-05 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-09 | 2024-09-04 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-05 | 2024-09-03 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-04 | 2024-09-02 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-09-03 | 2024-08-30 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-09-02 | 2024-08-29 | 0.174 | 659,518 | +0 | 0.07% | 114,756 |
| 2024-08-30 | 2024-08-28 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-08-29 | 2024-08-27 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-08-28 | 2024-08-26 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-08-27 | 2024-08-23 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-08-26 | 2024-08-22 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-23 | 2024-08-21 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-22 | 2024-08-20 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-21 | 2024-08-19 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-20 | 2024-08-16 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-19 | 2024-08-15 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-16 | 2024-08-14 | 0.208 | 659,518 | +0 | 0.07% | 137,180 |
| 2024-08-15 | 2024-08-13 | 0.206 | 659,518 | +0 | 0.07% | 135,861 |
| 2024-08-14 | 2024-08-12 | 0.206 | 659,518 | +0 | 0.07% | 135,861 |
| 2024-08-13 | 2024-08-09 | 0.210 | 659,518 | +0 | 0.07% | 138,499 |
| 2024-08-12 | 2024-08-08 | 0.209 | 659,518 | +0 | 0.07% | 137,839 |
| 2024-08-09 | 2024-08-07 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-08-08 | 2024-08-06 | 0.186 | 659,518 | +0 | 0.07% | 122,670 |
| 2024-08-07 | 2024-08-05 | 0.205 | 659,518 | +0 | 0.07% | 135,201 |
| 2024-08-06 | 2024-08-02 | 0.205 | 659,518 | +0 | 0.07% | 135,201 |
| 2024-08-05 | 2024-08-01 | 0.205 | 659,518 | +0 | 0.07% | 135,201 |
| 2024-08-02 | 2024-07-31 | 0.210 | 659,518 | +0 | 0.07% | 138,499 |
| 2024-08-01 | 2024-07-30 | 0.210 | 659,518 | +0 | 0.07% | 138,499 |
| 2024-07-31 | 2024-07-29 | 0.214 | 659,518 | +0 | 0.07% | 141,137 |
| 2024-07-30 | 2024-07-26 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-29 | 2024-07-25 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-26 | 2024-07-24 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-25 | 2024-07-23 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-24 | 2024-07-22 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-23 | 2024-07-19 | 0.217 | 659,518 | +0 | 0.07% | 143,115 |
| 2024-07-22 | 2024-07-18 | 0.218 | 659,518 | +0 | 0.07% | 143,775 |
| 2024-07-19 | 2024-07-17 | 0.218 | 659,518 | +0 | 0.07% | 143,775 |
| 2024-07-18 | 2024-07-16 | 0.215 | 659,518 | +0 | 0.07% | 141,796 |
| 2024-07-17 | 2024-07-15 | 0.214 | 659,518 | +0 | 0.07% | 141,137 |
| 2024-07-16 | 2024-07-12 | 0.212 | 659,518 | +0 | 0.07% | 139,818 |
| 2024-07-15 | 2024-07-11 | 0.199 | 659,518 | +0 | 0.07% | 131,244 |
| 2024-07-12 | 2024-07-10 | 0.195 | 659,518 | +0 | 0.07% | 128,606 |
| 2024-07-11 | 2024-07-09 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-07-10 | 2024-07-08 | 0.191 | 659,518 | +0 | 0.07% | 125,968 |
| 2024-07-09 | 2024-07-05 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-07-08 | 2024-07-04 | 0.196 | 659,518 | +0 | 0.07% | 129,266 |
| 2024-07-05 | 2024-07-03 | 0.200 | 659,518 | +0 | 0.07% | 131,904 |
| 2024-07-04 | 2024-07-02 | 0.205 | 659,518 | +0 | 0.07% | 135,201 |
| 2024-07-03 | 2024-06-28 | 0.205 | 659,518 | +0 | 0.07% | 135,201 |
| 2024-07-02 | 2024-06-27 | 0.195 | 659,518 | +0 | 0.07% | 128,606 |
| 2024-06-28 | 2024-06-26 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-27 | 2024-06-25 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-26 | 2024-06-24 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-25 | 2024-06-21 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-24 | 2024-06-20 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-21 | 2024-06-19 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-20 | 2024-06-18 | 0.190 | 659,518 | +0 | 0.07% | 125,308 |
| 2024-06-19 | 2024-06-17 | 0.193 | 659,518 | +0 | 0.07% | 127,287 |
| 2024-06-18 | 2024-06-14 | 0.173 | 659,518 | +0 | 0.07% | 114,097 |
| 2024-06-17 | 2024-06-13 | 0.173 | 659,518 | +0 | 0.07% | 114,097 |
| 2024-06-14 | 2024-06-12 | 0.153 | 659,518 | +0 | 0.07% | 100,906 |
| 2024-06-13 | 2024-06-11 | 0.166 | 659,518 | +0 | 0.07% | 109,480 |
| 2024-06-12 | 2024-06-07 | 0.166 | 659,518 | +0 | 0.07% | 109,480 |
| 2024-06-11 | 2024-06-06 | 0.153 | 659,518 | +0 | 0.07% | 100,906 |
| 2024-06-07 | 2024-06-05 | 0.153 | 659,518 | +0 | 0.07% | 100,906 |
| 2024-06-06 | 2024-06-04 | 0.155 | 659,518 | +0 | 0.07% | 102,225 |
| 2024-06-05 | 2024-06-03 | 0.155 | 659,518 | +0 | 0.07% | 102,225 |
| 2024-06-04 | 2024-05-31 | 0.151 | 659,518 | +0 | 0.07% | 99,587 |
| 2024-06-03 | 2024-05-30 | 0.158 | 659,518 | +0 | 0.07% | 104,204 |
| 2024-05-31 | 2024-05-29 | 0.159 | 659,518 | +0 | 0.07% | 104,863 |
| 2024-05-30 | 2024-05-28 | 0.153 | 659,518 | +0 | 0.07% | 100,906 |
| 2024-05-29 | 2024-05-27 | 0.159 | 659,518 | +0 | 0.07% | 104,863 |
| 2024-05-28 | 2024-05-24 | 0.163 | 659,518 | +0 | 0.07% | 107,501 |
| 2024-05-27 | 2024-05-23 | 0.164 | 659,518 | +0 | 0.07% | 108,161 |
| 2024-05-24 | 2024-05-22 | 0.162 | 659,518 | +0 | 0.07% | 106,842 |
| 2024-05-23 | 2024-05-21 | 0.161 | 659,518 | +0 | 0.07% | 106,182 |
| 2024-05-22 | 2024-05-20 | 0.161 | 659,518 | +0 | 0.07% | 106,182 |
| 2024-05-21 | 2024-05-17 | 0.160 | 659,518 | +0 | 0.07% | 105,523 |
| 2024-05-20 | 2024-05-16 | 0.162 | 659,518 | +0 | 0.07% | 106,842 |
| 2024-05-17 | 2024-05-14 | 0.162 | 659,518 | +0 | 0.07% | 106,842 |
| 2024-05-16 | 2024-05-13 | 0.162 | 659,518 | +0 | 0.07% | 106,842 |
| 2024-05-14 | 2024-05-10 | 0.162 | 659,518 | +0 | 0.07% | 106,842 |
| 2024-05-13 | 2024-05-09 | 0.163 | 659,518 | +0 | 0.07% | 107,501 |
| 2024-05-10 | 2024-05-08 | 0.164 | 659,518 | +0 | 0.07% | 108,161 |
| 2024-05-09 | 2024-05-07 | 0.145 | 659,518 | +0 | 0.07% | 95,630 |
| 2024-05-08 | 2024-05-06 | 0.145 | 659,518 | +0 | 0.07% | 95,630 |
| 2024-05-07 | 2024-05-03 | 0.150 | 659,518 | +0 | 0.07% | 98,928 |
| 2024-05-06 | 2024-05-02 | 0.150 | 659,518 | +0 | 0.07% | 98,928 |
| 2024-05-03 | 2024-04-30 | 0.150 | 659,518 | +0 | 0.07% | 98,928 |
| 2024-05-02 | 2024-04-29 | 0.148 | 659,518 | +0 | 0.07% | 97,609 |
| 2024-04-30 | 2024-04-26 | 0.131 | 659,518 | +0 | 0.07% | 86,397 |
| 2024-04-29 | 2024-04-25 | 0.148 | 659,518 | +0 | 0.07% | 97,609 |
| 2024-04-26 | 2024-04-24 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-04-25 | 2024-04-23 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-04-24 | 2024-04-22 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-04-23 | 2024-04-19 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-04-22 | 2024-04-18 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-19 | 2024-04-17 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-18 | 2024-04-16 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-17 | 2024-04-15 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-16 | 2024-04-12 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-15 | 2024-04-11 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-12 | 2024-04-10 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-11 | 2024-04-09 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-10 | 2024-04-08 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-09 | 2024-04-05 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-08 | 2024-04-03 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-04-05 | 2024-04-02 | 0.120 | 659,518 | +0 | 0.07% | 79,142 |
| 2024-04-03 | 2024-03-28 | 0.127 | 659,518 | +0 | 0.07% | 83,759 |
| 2024-04-02 | 2024-03-27 | 0.128 | 659,518 | +0 | 0.07% | 84,418 |
| 2024-03-28 | 2024-03-26 | 0.128 | 659,518 | +0 | 0.07% | 84,418 |
| 2024-03-27 | 2024-03-25 | 0.128 | 659,518 | +0 | 0.07% | 84,418 |
| 2024-03-26 | 2024-03-22 | 0.148 | 659,518 | +0 | 0.07% | 97,609 |
| 2024-03-25 | 2024-03-21 | 0.148 | 659,518 | +0 | 0.07% | 97,609 |
| 2024-03-22 | 2024-03-20 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-03-21 | 2024-03-19 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-03-20 | 2024-03-18 | 0.138 | 659,518 | +0 | 0.07% | 91,013 |
| 2024-03-19 | 2024-03-15 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-18 | 2024-03-14 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-15 | 2024-03-13 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-14 | 2024-03-12 | 0.150 | 659,518 | +0 | 0.07% | 98,928 |
| 2024-03-13 | 2024-03-11 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-12 | 2024-03-08 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-11 | 2024-03-07 | 0.139 | 659,518 | +0 | 0.07% | 91,673 |
| 2024-03-08 | 2024-03-06 | 0.125 | 659,518 | +0 | 0.07% | 82,440 |
| 2024-03-07 | 2024-03-05 | 0.129 | 659,518 | +0 | 0.07% | 85,078 |
| 2024-03-06 | 2024-03-04 | 0.122 | 659,518 | +0 | 0.07% | 80,461 |
| 2024-03-05 | 2024-03-01 | 0.123 | 659,518 | +0 | 0.07% | 81,121 |
| 2024-03-04 | 2024-02-29 | 0.132 | 659,518 | +0 | 0.07% | 87,056 |
| 2024-03-01 | 2024-02-28 | 0.109 | 659,518 | +0 | 0.07% | 71,887 |
| 2024-02-29 | 2024-02-27 | 0.125 | 659,518 | +0 | 0.07% | 82,440 |
| 2024-02-28 | 2024-02-26 | 0.110 | 659,518 | +0 | 0.07% | 72,547 |
| 2024-02-27 | 2024-02-23 | 0.090 | 659,518 | +0 | 0.07% | 59,357 |
| 2024-02-26 | 2024-02-22 | 0.090 | 659,518 | +0 | 0.07% | 59,357 |
| 2024-02-23 | 2024-02-21 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2024-02-22 | 2024-02-20 | 0.101 | 659,518 | +0 | 0.07% | 66,611 |
| 2024-02-21 | 2024-02-19 | 0.101 | 659,518 | -36,000 | 0.07% | 66,611 |
| 2023-07-11 | 2023-07-07 | 0.160 | 695,518 | -1,000 | 0.07% | 111,283 |
| 2023-03-21 | 2023-03-17 | 0.200 | 696,518 | +36,000 | 0.07% | 139,304 |
| 2022-11-15 | 2022-11-11 | 0.139 | 660,518 | -200 | 0.07% | 91,812 |
| 2022-10-12 | 2022-10-10 | 0.193 | 660,718 | -100 | 0.07% | 127,519 |
| 2022-09-07 | 2022-09-05 | 0.215 | 660,818 | -600 | 0.07% | 142,076 |
| 2022-06-28 | 2022-06-24 | 0.310 | 661,418 | -900 | 0.07% | 205,040 |
| 2022-04-07 | 2022-04-04 | 0.240 | 662,318 | +100 | 0.07% | 158,956 |
| 2022-02-07 | 2022-01-31 | 0.249 | 662,218 | -6,000 | 0.07% | 164,892 |
| 2021-06-07 | 2021-06-03 | 0.385 | 668,218 | +2,000 | 0.07% | 257,264 |
| 2021-05-28 | 2021-05-26 | 0.305 | 666,218 | -14,000 | 0.07% | 203,196 |
| 2021-05-20 | 2021-05-17 | 0.520 | 680,218 | +14,000 | 0.07% | 353,713 |
| 2021-05-18 | 2021-05-14 | 0.485 | 666,218 | +262,000 | 0.07% | 323,116 |
| 2021-04-27 | 2021-04-23 | 0.405 | 404,218 | -1,000 | 0.08% | 163,708 |
| 2021-04-15 | 2021-04-13 | 0.461 | 405,218 | +27,015 | 0.08% | 186,690 |
| 2021-03-25 | 2021-03-23 | 0.477 | 378,203 | -5,600 | 0.08% | 180,322 |
| 2021-03-24 | 2021-03-22 | 0.509 | 383,803 | +5,600 | 0.08% | 195,328 |
| 2020-06-18 | 2020-06-16 | 0.439 | 378,203 | -934 | 0.08% | 166,139 |
| 2019-11-11 | 2019-11-07 | 0.621 | 379,137 | +66 | 0.08% | 235,607 |
| 2019-09-19 | 2019-09-17 | 0.654 | 379,071 | -37,334 | 0.08% | 247,750 |
| 2019-09-13 | 2019-09-11 | 0.686 | 416,405 | -560 | 0.09% | 285,535 |
| 2019-07-04 | 2019-07-02 | 0.664 | 416,965 | -48,533 | 0.09% | 276,984 |
| 2019-07-02 | 2019-06-27 | 0.664 | 465,498 | -5,600 | 0.10% | 309,224 |
| 2018-05-14 | 2018-05-10 | 0.804 | 471,098 | -9,333 | 0.10% | 378,561 |
| 2018-05-03 | 2018-04-30 | 0.814 | 480,431 | -26,134 | 0.10% | 391,208 |
| 2018-03-19 | 2018-03-15 | 0.857 | 506,565 | -46,666 | 0.11% | 434,199 |
| 2018-03-16 | 2018-03-14 | 0.857 | 553,231 | +46,666 | 0.12% | 474,198 |
| 2018-03-15 | 2018-03-13 | 0.782 | 506,565 | -18,666 | 0.11% | 396,206 |
| 2018-03-14 | 2018-03-12 | 0.814 | 525,231 | +18,666 | 0.11% | 427,688 |
| 2018-03-09 | 2018-03-07 | 0.707 | 506,565 | -102,666 | 0.11% | 358,214 |
| 2018-01-25 | 2018-01-23 | 0.654 | 609,231 | -1,867 | 0.13% | 398,176 |
| 2018-01-05 | 2018-01-03 | 0.643 | 611,098 | +1,867 | 0.13% | 392,849 |
| 2017-12-04 | 2017-11-30 | 0.654 | 609,231 | +35,466 | 0.13% | 398,176 |
| 2017-12-01 | 2017-11-29 | 0.686 | 573,765 | -7,466 | 0.12% | 393,439 |
| 2017-11-29 | 2017-11-27 | 0.696 | 581,231 | +7,466 | 0.12% | 404,786 |
| 2017-10-19 | 2017-10-17 | 0.750 | 573,765 | +46,667 | 0.12% | 430,324 |
| 2017-06-30 | 2017-06-28 | 0.857 | 527,098 | +18,667 | 0.11% | 451,798 |
| 2017-06-05 | 2017-06-01 | 0.857 | 508,431 | +46,666 | 0.11% | 435,798 |
| 2017-04-28 | 2017-04-26 | 0.879 | 461,765 | +18,667 | 0.10% | 405,694 |
| 2017-04-06 | 2017-04-03 | 0.996 | 443,098 | -56,000 | 0.10% | 441,516 |
| 2017-03-06 | 2017-03-02 | 0.964 | 499,098 | +74,667 | 0.11% | 481,273 |
| 2016-12-28 | 2016-12-22 | 1.007 | 424,431 | +61,600 | 0.09% | 427,463 |
| 2016-12-23 | 2016-12-21 | 1.007 | 362,831 | +177,333 | 0.08% | 365,423 |
| 2016-11-11 | 2016-11-09 | 0.986 | 185,498 | -28,000 | 0.04% | 182,848 |
| 2016-10-25 | 2016-10-20 | 1.050 | 213,498 | -5,600 | 0.05% | 224,173 |
| 2016-10-05 | 2016-10-03 | 1.018 | 219,098 | +56,000 | 0.05% | 223,010 |
| 2016-09-23 | 2016-09-21 | 1.104 | 163,098 | -46,667 | 0.04% | 179,990 |
| 2016-09-22 | 2016-09-20 | 1.104 | 209,765 | -5,600 | 0.05% | 231,491 |
| 2016-09-08 | 2016-09-06 | 1.039 | 215,365 | +52,267 | 0.05% | 223,826 |
| 2016-09-05 | 2016-09-01 | 1.093 | 163,098 | +5,600 | 0.04% | 178,243 |
| 2016-08-23 | 2016-08-19 | 1.275 | 157,498 | -28,000 | 0.03% | 200,810 |
| 2016-08-22 | 2016-08-18 | 1.275 | 185,498 | +56,000 | 0.04% | 236,510 |
| 2016-08-19 | 2016-08-17 | 1.382 | 129,498 | -9,333 | 0.03% | 178,985 |
| 2016-08-05 | 2016-08-03 | 1.436 | 138,831 | -9,334 | 0.03% | 199,322 |
| 2016-08-04 | 2016-08-01 | 1.382 | 148,165 | -13,066 | 0.03% | 204,785 |
| 2016-08-03 | 2016-07-29 | 1.404 | 161,231 | +13,066 | 0.03% | 226,299 |
| 2016-07-26 | 2016-07-22 | 1.146 | 148,165 | +18,667 | 0.03% | 169,861 |
| 2015-11-23 | 2015-11-19 | 1.446 | 129,498 | -9,333 | 0.03% | 187,310 |
| 2015-11-20 | 2015-11-18 | 1.521 | 138,831 | -9,334 | 0.03% | 211,221 |
| 2015-11-19 | 2015-11-17 | 1.479 | 148,165 | +9,334 | 0.03% | 219,073 |
| 2015-10-13 | 2015-10-09 | 1.350 | 138,831 | -46,667 | 0.03% | 187,422 |
| 2015-10-09 | 2015-10-07 | 1.371 | 185,498 | +46,667 | 0.04% | 254,397 |
| 2015-09-15 | 2015-09-11 | 1.543 | 138,831 | -934 | 0.03% | 214,196 |
| 2015-09-11 | 2015-09-09 | 1.479 | 139,765 | +9,334 | 0.03% | 206,653 |
| 2015-09-04 | 2015-09-01 | 1.479 | 130,431 | +1,866 | 0.03% | 192,852 |
| 2015-07-28 | 2015-07-24 | 2.057 | 128,565 | +9,334 | 0.03% | 264,477 |
| 2015-06-23 | 2015-06-19 | 3.118 | 119,231 | -37,334 | 0.03% | 371,745 |
| 2015-06-22 | 2015-06-18 | 3.064 | 156,565 | -56,000 | 0.03% | 479,760 |
| 2015-06-10 | 2015-06-08 | 3.664 | 212,565 | -16,800 | 0.05% | 778,899 |
| 2015-06-05 | 2015-06-03 | 3.171 | 229,365 | -18,666 | 0.05% | 727,415 |
| 2015-06-04 | 2015-06-02 | 2.571 | 248,031 | -56,000 | 0.05% | 637,794 |
| 2015-06-01 | 2015-05-28 | 2.454 | 304,031 | -18,667 | 0.07% | 745,962 |
| 2015-05-28 | 2015-05-26 | 2.314 | 322,698 | +18,667 | 0.07% | 746,815 |
| 2015-05-27 | 2015-05-22 | 2.218 | 304,031 | -9,334 | 0.07% | 674,297 |
| 2015-05-18 | 2015-05-14 | 2.121 | 313,365 | +9,334 | 0.07% | 664,781 |
| 2015-05-15 | 2015-05-13 | 2.196 | 304,031 | -11,200 | 0.07% | 667,782 |
| 2015-05-07 | 2015-05-05 | 2.271 | 315,231 | -9,334 | 0.07% | 716,025 |
| 2015-05-06 | 2015-05-04 | 2.421 | 324,565 | +11,200 | 0.07% | 785,911 |
| 2015-04-29 | 2015-04-27 | 2.239 | 313,365 | +93,334 | 0.07% | 701,714 |
| 2015-04-14 | 2015-04-10 | 2.486 | 220,031 | -9,334 | 0.05% | 546,934 |
| 2015-04-13 | 2015-04-09 | 2.582 | 229,365 | -9,333 | 0.05% | 592,253 |
| 2015-04-10 | 2015-04-08 | 2.046 | 238,698 | +9,333 | 0.05% | 488,478 |
| 2015-04-09 | 2015-04-02 | 2.046 | 229,365 | +9,334 | 0.05% | 469,379 |
| 2015-04-02 | 2015-03-31 | 1.993 | 220,031 | +9,333 | 0.05% | 438,490 |
| 2015-03-31 | 2015-03-27 | 1.993 | 210,698 | +56,000 | 0.05% | 419,891 |
| 2015-01-09 | 2015-01-07 | 2.646 | 154,698 | -9,333 | 0.03% | 409,397 |
| 2014-12-11 | 2014-12-09 | 2.786 | 164,031 | -37,334 | 0.04% | 456,944 |
| 2014-12-02 | 2014-11-28 | 2.486 | 201,365 | -9,333 | 0.04% | 500,536 |
| 2014-12-01 | 2014-11-27 | 2.454 | 210,698 | +1,867 | 0.05% | 516,963 |
| 2014-11-28 | 2014-11-26 | 2.518 | 208,831 | +7,466 | 0.04% | 525,807 |
| 2014-11-27 | 2014-11-25 | 2.593 | 201,365 | -9,333 | 0.04% | 522,111 |
| 2014-11-26 | 2014-11-24 | 2.571 | 210,698 | +5,600 | 0.05% | 541,795 |
| 2014-11-19 | 2014-11-17 | 2.571 | 205,098 | -7,467 | 0.04% | 527,395 |
| 2014-11-14 | 2014-11-12 | 2.518 | 212,565 | -238,933 | 0.05% | 535,208 |
| 2014-11-13 | 2014-11-11 | 2.379 | 451,498 | -9,333 | 0.10% | 1,073,920 |
| 2014-10-27 | 2014-10-23 | 2.325 | 460,831 | -14,934 | 0.10% | 1,071,432 |
| 2014-10-17 | 2014-10-15 | 2.282 | 475,765 | +14,934 | 0.10% | 1,085,764 |
| 2014-10-15 | 2014-10-13 | 2.368 | 460,831 | +69,066 | 0.10% | 1,091,182 |
| 2014-10-13 | 2014-10-09 | 2.400 | 391,765 | -18,666 | 0.08% | 940,236 |
| 2014-10-09 | 2014-10-07 | 2.454 | 410,431 | -1,867 | 0.09% | 1,007,022 |
| 2014-10-08 | 2014-10-06 | 2.421 | 412,298 | +177,333 | 0.09% | 998,350 |
| 2014-10-07 | 2014-10-03 | 2.389 | 234,965 | +1,867 | 0.05% | 561,399 |
| 2014-10-06 | 2014-09-30 | 2.293 | 233,098 | -9,333 | 0.05% | 534,460 |
| 2014-10-03 | 2014-09-29 | 2.432 | 242,431 | +16,800 | 0.05% | 589,627 |
| 2014-09-30 | 2014-09-26 | 2.732 | 225,631 | -57,867 | 0.05% | 616,456 |
| 2014-09-29 | 2014-09-25 | 2.529 | 283,498 | -74,667 | 0.06% | 716,845 |
| 2014-09-26 | 2014-09-24 | 2.046 | 358,165 | -28,000 | 0.08% | 732,959 |
| 2014-09-25 | 2014-09-23 | 1.982 | 386,165 | -11,200 | 0.08% | 765,434 |
| 2014-09-24 | 2014-09-22 | 2.014 | 397,365 | -11,200 | 0.09% | 800,407 |
| 2014-09-23 | 2014-09-19 | 1.950 | 408,565 | +16,800 | 0.09% | 796,702 |
| 2014-09-22 | 2014-09-18 | 2.079 | 391,765 | +26,134 | 0.08% | 814,312 |
| 2014-09-17 | 2014-09-15 | 1.971 | 365,631 | -186,667 | 0.08% | 720,815 |
| 2014-09-16 | 2014-09-12 | 1.907 | 552,298 | -123,200 | 0.12% | 1,053,311 |
| 2014-09-15 | 2014-09-11 | 1.789 | 675,498 | +371,467 | 0.14% | 1,208,659 |
| 2014-09-12 | 2014-09-10 | 2.079 | 304,031 | -934 | 0.07% | 631,950 |
| 2014-09-11 | 2014-09-08 | 1.961 | 304,965 | +11,667 | 0.07% | 597,949 |
| 2014-09-10 | 2014-09-05 | 2.154 | 293,298 | +63,467 | 0.06% | 631,638 |
| 2014-09-08 | 2014-09-04 | 2.250 | 229,831 | +9,333 | 0.05% | 517,120 |
| 2014-09-05 | 2014-09-03 | 2.411 | 220,498 | +82,133 | 0.05% | 531,558 |
| 2014-08-28 | 2014-08-26 | 3.043 | 138,365 | -9,333 | 0.03% | 421,025 |
| 2014-08-26 | 2014-08-22 | 3.268 | 147,698 | -9,333 | 0.03% | 482,656 |
| 2014-08-25 | 2014-08-21 | 3.139 | 157,031 | +9,333 | 0.03% | 492,965 |
| 2014-08-20 | 2014-08-18 | 3.341 | 147,698 | +7,009 | 0.03% | 493,412 |
| 2014-08-19 | 2014-08-15 | 3.307 | 140,689 | -56,898 | 0.03% | 465,250 |
| 2014-08-14 | 2014-08-12 | 2.947 | 197,587 | -64,011 | 0.04% | 582,289 |
| 2014-08-13 | 2014-08-11 | 2.913 | 261,598 | -17,781 | 0.06% | 762,102 |
| 2014-08-08 | 2014-08-06 | 2.902 | 279,379 | +14,225 | 0.06% | 810,760 |
| 2014-08-07 | 2014-08-05 | 2.891 | 265,154 | -26,671 | 0.06% | 766,497 |
| 2014-08-06 | 2014-08-04 | 2.846 | 291,825 | -7,113 | 0.07% | 830,466 |
| 2014-07-31 | 2014-07-29 | 2.666 | 298,938 | -10,668 | 0.07% | 796,908 |
| 2014-07-30 | 2014-07-28 | 2.610 | 309,606 | +7,112 | 0.07% | 807,935 |
| 2014-07-28 | 2014-07-24 | 2.621 | 302,494 | -17,781 | 0.07% | 792,778 |
| 2014-07-25 | 2014-07-23 | 2.677 | 320,275 | +3,556 | 0.07% | 857,391 |
| 2014-07-24 | 2014-07-22 | 2.666 | 316,719 | +5,335 | 0.07% | 844,309 |
| 2014-07-23 | 2014-07-21 | 2.655 | 311,384 | -5,335 | 0.07% | 826,584 |
| 2014-07-22 | 2014-07-18 | 2.835 | 316,719 | +62,233 | 0.07% | 897,746 |
| 2014-07-21 | 2014-07-17 | 3.014 | 254,486 | +78,236 | 0.06% | 767,145 |
| 2014-07-18 | 2014-07-16 | 3.262 | 176,250 | +4,445 | 0.04% | 574,918 |
| 2014-07-17 | 2014-07-15 | 3.599 | 171,805 | +28,449 | 0.04% | 618,393 |
| 2014-07-16 | 2014-07-14 | 3.689 | 143,356 | +19,559 | 0.03% | 528,894 |
| 2014-07-15 | 2014-07-11 | 3.881 | 123,797 | +15,292 | 0.03% | 480,406 |
| 2014-06-18 | 2014-06-16 | 1.530 | 108,505 | +177 | 0.02% | 165,985 |
| 2014-06-10 | 2014-06-06 | 1.192 | 108,328 | -28,449 | 0.02% | 129,159 |
| 2014-05-16 | 2014-05-14 | 1.057 | 136,777 | -17,781 | 0.03% | 144,617 |
| 2014-04-30 | 2014-04-28 | 0.956 | 154,558 | +8,891 | 0.03% | 147,771 |
| 2014-04-29 | 2014-04-25 | 1.012 | 145,667 | -8,891 | 0.03% | 147,463 |
| 2014-04-23 | 2014-04-17 | 0.866 | 154,558 | +1,778 | 0.03% | 133,863 |
| 2014-03-17 | 2014-03-13 | 0.945 | 152,780 | -16,002 | 0.03% | 144,353 |
| 2014-03-10 | 2014-03-06 | 0.979 | 168,782 | +16,002 | 0.04% | 165,167 |
| 2014-02-14 | 2014-02-12 | 0.967 | 152,780 | -10,668 | 0.03% | 147,790 |
| 2014-02-12 | 2014-02-10 | 0.967 | 163,448 | -7,112 | 0.04% | 158,109 |
| 2014-01-17 | 2014-01-15 | 1.024 | 170,560 | +8,890 | 0.04% | 174,581 |
| 2014-01-06 | 2014-01-02 | 0.956 | 161,670 | -2,667 | 0.04% | 154,571 |
| 2013-12-23 | 2013-12-19 | 0.990 | 164,337 | -3,556 | 0.04% | 162,666 |
| 2013-11-18 | 2013-11-14 | 1.012 | 167,893 | -17,781 | 0.04% | 169,963 |
| 2013-11-15 | 2013-11-13 | 1.035 | 185,674 | +8,890 | 0.04% | 192,140 |
| 2013-11-14 | 2013-11-12 | 1.147 | 176,784 | +26,671 | 0.04% | 202,825 |
| 2013-11-12 | 2013-11-08 | 1.012 | 150,113 | -17,780 | 0.03% | 151,964 |
| 2013-10-02 | 2013-09-27 | 1.012 | 167,893 | -8,891 | 0.04% | 169,963 |
| 2013-09-18 | 2013-09-16 | 1.069 | 176,784 | +17,781 | 0.04% | 188,906 |
| 2013-09-11 | 2013-09-09 | 1.046 | 159,003 | -8,890 | 0.04% | 166,329 |
| 2013-09-05 | 2013-09-03 | 0.990 | 167,893 | +8,890 | 0.04% | 166,186 |
| 2013-08-27 | 2013-08-23 | 1.091 | 159,003 | -3,556 | 0.04% | 173,483 |
| 2013-08-21 | 2013-08-19 | 1.181 | 162,559 | +12,446 | 0.04% | 191,990 |
| 2013-08-20 | 2013-08-16 | 1.125 | 150,113 | +26,672 | 0.03% | 168,849 |
| 2013-06-26 | 2013-06-24 | 1.462 | 123,441 | -8,891 | 0.03% | 180,502 |
| 2013-05-09 | 2013-05-07 | 1.777 | 132,332 | +8,891 | 0.03% | 235,180 |
| 2013-03-25 | 2013-03-21 | 1.710 | 123,441 | -5,335 | 0.03% | 211,048 |
| 2013-03-22 | 2013-03-20 | 1.710 | 128,776 | -8,890 | 0.03% | 220,170 |
| 2013-03-11 | 2013-03-07 | 1.923 | 137,666 | +5,334 | 0.03% | 264,790 |
| 2013-02-06 | 2013-02-04 | 1.980 | 132,332 | -3,556 | 0.03% | 261,973 |
| 2013-02-01 | 2013-01-30 | 2.160 | 135,888 | +8,890 | 0.03% | 293,468 |
| 2013-01-29 | 2013-01-25 | 2.193 | 126,998 | +17,781 | 0.03% | 278,555 |
| 2012-12-27 | 2012-12-20 | 1.687 | 109,217 | -23,115 | 0.02% | 184,272 |
| 2012-12-18 | 2012-12-14 | 1.642 | 132,332 | -444 | 0.03% | 217,318 |
| 2012-10-25 | 2012-10-22 | 1.687 | 132,776 | +26,671 | 0.03% | 224,022 |
| 2012-05-28 | 2012-05-24 | 2.362 | 106,105 | -3,556 | 0.02% | 250,631 |
| 2012-04-26 | 2012-04-24 | 2.317 | 109,661 | -3,556 | 0.02% | 254,096 |
| 2012-04-25 | 2012-04-23 | 2.362 | 113,217 | +7,112 | 0.03% | 267,430 |
| 2012-04-20 | 2012-04-18 | 2.745 | 106,105 | -5,334 | 0.02% | 291,209 |
| 2012-04-18 | 2012-04-16 | 2.182 | 111,439 | -1,956 | 0.03% | 243,174 |
| 2012-03-27 | 2012-03-23 | 2.643 | 113,395 | +5,334 | 0.03% | 299,737 |
| 2012-03-26 | 2012-03-22 | 2.643 | 108,061 | -3,556 | 0.02% | 285,638 |
| 2012-03-15 | 2012-03-13 | 2.756 | 111,617 | +3,556 | 0.03% | 307,592 |
| 2012-02-21 | 2012-02-17 | 2.936 | 108,061 | +32,005 | 0.02% | 317,240 |
| 2012-02-20 | 2012-02-16 | 3.374 | 76,056 | +3,557 | 0.02% | 256,646 |
| 2011-11-02 | 2011-10-31 | 2.025 | 72,499 | -8,891 | 0.02% | 146,786 |
| 2011-10-31 | 2011-10-27 | 1.777 | 81,390 | +8,891 | 0.02% | 144,646 |
| 2011-09-23 | 2011-09-21 | 2.216 | 72,499 | -8,891 | 0.02% | 160,649 |
| 2011-09-01 | 2011-08-30 | 2.475 | 81,390 | +8,891 | 0.02% | 201,406 |
| 2011-08-15 | 2011-08-11 | 3.262 | 72,499 | -2,668 | 0.02% | 236,488 |
| 2011-07-28 | 2011-07-26 | 4.162 | 75,167 | +3,557 | 0.02% | 312,830 |
| 2011-05-06 | 2011-05-04 | 4.162 | 71,610 | -1,778 | 0.02% | 298,026 |
| 2011-03-24 | 2011-03-22 | 4.072 | 73,388 | -1,779 | 0.02% | 298,822 |
| 2011-03-18 | 2011-03-16 | 4.398 | 75,167 | -5,689 | 0.02% | 330,585 |
| 2011-03-17 | 2011-03-15 | 4.612 | 80,856 | -3,557 | 0.02% | 372,885 |
| 2011-03-16 | 2011-03-14 | 3.712 | 84,413 | -17,780 | 0.02% | 313,330 |
| 2011-02-10 | 2011-02-08 | 2.823 | 102,193 | -56,899 | 0.02% | 288,519 |
| 2011-02-08 | 2011-02-02 | 2.812 | 159,092 | -28,449 | 0.04% | 447,370 |
| 2011-02-07 | 2011-01-31 | 3.149 | 187,541 | +14,225 | 0.04% | 590,654 |
| 2011-02-01 | 2011-01-28 | 3.262 | 173,316 | +53,342 | 0.04% | 565,348 |
| 2011-01-21 | 2011-01-19 | 2.913 | 119,974 | -5,334 | 0.03% | 349,515 |
| 2011-01-18 | 2011-01-14 | 2.812 | 125,308 | -3,557 | 0.03% | 352,369 |
| 2011-01-17 | 2011-01-13 | 2.778 | 128,865 | -17,780 | 0.03% | 358,023 |
| 2011-01-13 | 2011-01-11 | 2.958 | 146,645 | +17,780 | 0.03% | 433,812 |
| 2011-01-11 | 2011-01-07 | 2.812 | 128,865 | -33,783 | 0.03% | 362,371 |
| 2011-01-10 | 2011-01-06 | 2.947 | 162,648 | +16,003 | 0.04% | 479,324 |
| 2011-01-07 | 2011-01-05 | 2.925 | 146,645 | +8,890 | 0.03% | 428,864 |
| 2011-01-06 | 2011-01-04 | 2.880 | 137,755 | +26,671 | 0.03% | 396,667 |
| 2011-01-04 | 2010-12-31 | 3.116 | 111,084 | -3,556 | 0.03% | 346,107 |
| 2010-12-30 | 2010-12-28 | 2.790 | 114,640 | -3,556 | 0.03% | 319,791 |
| 2010-12-29 | 2010-12-24 | 2.981 | 118,196 | +3,556 | 0.03% | 352,312 |
| 2010-12-28 | 2010-12-22 | 3.228 | 114,640 | -3,023 | 0.03% | 370,081 |
| 2010-12-23 | 2010-12-21 | 3.363 | 117,663 | +39,118 | 0.03% | 395,722 |
| 2010-10-13 | 2010-10-11 | 5.849 | 78,545 | -2,045 | 0.02% | 459,410 |
| 2010-09-10 | 2010-09-08 | 6.310 | 80,590 | -17,780 | 0.02% | 508,537 |
| 2010-09-09 | 2010-09-07 | 6.389 | 98,370 | +17,780 | 0.02% | 628,478 |
| 2010-09-06 | 2010-09-02 | 6.400 | 80,590 | -119,131 | 0.02% | 515,789 |
| 2010-09-03 | 2010-09-01 | 6.501 | 199,721 | +76,457 | 0.04% | 1,298,466 |
| 2010-09-02 | 2010-08-31 | 6.468 | 123,264 | -23,115 | 0.03% | 797,229 |
| 2010-09-01 | 2010-08-30 | 6.636 | 146,379 | +64,011 | 0.03% | 971,426 |
| 2010-08-31 | 2010-08-27 | 6.018 | 82,368 | -64,011 | 0.02% | 495,668 |
| 2010-08-30 | 2010-08-26 | 5.849 | 146,379 | -6,223 | 0.03% | 856,172 |
| 2010-08-27 | 2010-08-25 | 5.793 | 152,602 | +56,899 | 0.03% | 883,988 |
| 2010-08-26 | 2010-08-24 | 5.512 | 95,703 | -58,677 | 0.02% | 527,473 |
| 2010-08-25 | 2010-08-23 | 4.825 | 154,380 | +55,121 | 0.03% | 744,950 |
| 2010-08-24 | 2010-08-20 | 4.904 | 99,259 | +16,002 | 0.02% | 486,783 |
| 2010-07-07 | 2010-07-05 | 3.374 | 83,257 | -8,890 | 0.02% | 280,945 |
| 2010-06-25 | 2010-06-23 | 2.385 | 92,147 | -62,055 | 0.02% | 219,733 |
| 2010-05-27 | 2010-05-25 | 2.475 | 154,202 | -3,556 | 0.03% | 381,585 |
| 2010-05-26 | 2010-05-24 | 2.362 | 157,758 | -2,667 | 0.04% | 372,640 |
| 2010-05-13 | 2010-05-11 | 2.711 | 160,425 | -8,891 | 0.04% | 434,879 |
| 2010-05-10 | 2010-05-06 | 2.486 | 169,316 | -119,131 | 0.04% | 420,891 |
| 2010-05-06 | 2010-05-04 | 2.981 | 288,447 | +44,452 | 0.06% | 859,787 |
| 2010-05-05 | 2010-05-03 | 3.183 | 243,995 | +92,993 | 0.05% | 776,687 |
| 2010-04-28 | 2010-04-26 | 2.362 | 151,002 | -37,339 | 0.03% | 356,682 |
| 2010-04-26 | 2010-04-22 | 1.833 | 188,341 | -1,778 | 0.04% | 345,312 |
| 2010-04-20 | 2010-04-16 | 1.743 | 190,119 | -2,667 | 0.04% | 331,464 |
| 2010-04-13 | 2010-04-09 | 1.743 | 192,786 | -1,779 | 0.04% | 336,114 |
| 2010-03-22 | 2010-03-18 | 1.608 | 194,565 | +37,340 | 0.04% | 312,953 |
| 2010-03-16 | 2010-03-12 | 1.530 | 157,225 | -42,674 | 0.04% | 240,513 |
| 2010-03-01 | 2010-02-25 | 1.631 | 199,899 | -10,668 | 0.05% | 326,030 |
| 2010-02-11 | 2010-02-09 | 1.395 | 210,567 | +1,778 | 0.05% | 293,691 |
| 2010-02-05 | 2010-02-03 | 1.608 | 208,789 | -80,903 | 0.05% | 335,832 |
| 2010-01-08 | 2010-01-06 | 1.406 | 289,692 | +35,562 | 0.07% | 407,310 |
| 2010-01-07 | 2010-01-05 | 1.496 | 254,130 | +26,671 | 0.06% | 380,178 |
| 2010-01-04 | 2009-12-29 | 1.406 | 227,459 | -711 | 0.05% | 319,810 |
| 2009-12-23 | 2009-12-21 | 1.462 | 228,170 | -26,671 | 0.05% | 333,642 |
| 2009-12-15 | 2009-12-11 | 1.406 | 254,841 | -1,601 | 0.06% | 358,309 |
| 2009-11-30 | 2009-11-26 | 1.496 | 256,442 | -8,890 | 0.06% | 383,636 |
| 2009-11-27 | 2009-11-25 | 1.417 | 265,332 | +8,890 | 0.06% | 376,044 |
| 2009-11-25 | 2009-11-23 | 1.170 | 256,442 | -26,671 | 0.06% | 299,986 |
| 2009-10-27 | 2009-10-22 | 1.102 | 283,113 | -17,781 | 0.06% | 312,079 |
| 2009-08-28 | 2009-08-26 | 1.474 | 300,894 | -355 | 0.07% | 443,367 |
| 2009-08-26 | 2009-08-24 | 1.575 | 301,249 | -5,335 | 0.07% | 474,387 |
| 2009-08-17 | 2009-08-13 | 1.575 | 306,584 | -17,780 | 0.07% | 482,788 |
| 2009-08-11 | 2009-08-07 | 1.282 | 324,364 | -1,245 | 0.07% | 415,926 |
| 2009-07-15 | 2009-07-13 | 0.821 | 325,609 | -3,556 | 0.07% | 267,361 |
| 2009-06-23 | 2009-06-19 | 0.799 | 329,165 | -1,423 | 0.07% | 262,876 |
| 2009-06-22 | 2009-06-18 | 0.844 | 330,588 | -17,780 | 0.07% | 278,886 |
| 2009-06-15 | 2009-06-11 | 1.215 | 348,368 | -17,781 | 0.08% | 423,195 |
| 2009-06-02 | 2009-05-29 | 0.900 | 366,149 | +17,781 | 0.08% | 329,478 |
| 2009-06-01 | 2009-05-27 | 0.922 | 348,368 | -889 | 0.08% | 321,315 |
| 2009-05-27 | 2009-05-25 | 0.956 | 349,257 | -17,781 | 0.08% | 333,920 |
| 2009-05-05 | 2009-04-30 | 0.562 | 367,038 | -17,781 | 0.08% | 206,424 |
| 2009-04-22 | 2009-04-20 | 0.439 | 384,819 | +17,781 | 0.09% | 168,811 |
| 2009-03-30 | 2009-03-26 | 0.337 | 367,038 | -35,562 | 0.08% | 123,854 |
| 2009-03-25 | 2009-03-23 | 0.326 | 402,600 | -88,904 | 0.09% | 131,326 |
| 2009-03-19 | 2009-03-17 | 0.304 | 491,504 | -17,781 | 0.11% | 149,269 |
| 2009-03-12 | 2009-03-10 | 0.281 | 509,285 | +35,562 | 0.11% | 143,212 |
| 2009-03-06 | 2009-03-04 | 0.216 | 473,723 | -356 | 0.11% | 102,307 |
| 2009-03-03 | 2009-02-27 | 0.208 | 474,079 | +122,955 | 0.11% | 98,651 |
| 2009-02-23 | 2009-02-19 | 0.180 | 351,124 | -1,778 | 0.63% | 63,192 |
| 2009-02-12 | 2009-02-10 | 0.166 | 352,902 | -6,705,161 | 0.64% | 58,748 |
| 2009-01-30 | 2009-01-23 | 0.141 | 7,058,063 | +6,842,928 | 12.72% | 994,571 |
| 2009-01-29 | 2009-01-22 | 0.130 | 215,135 | -517,280 | 0.64% | 27,983 |
| 2009-01-19 | 2009-01-15 | 0.141 | 732,415 | -27,677 | 0.64% | 103,207 |
| 2009-01-15 | 2009-01-13 | 0.141 | 760,092 | +27,677 | 0.66% | 107,107 |
| 2009-01-09 | 2009-01-07 | 0.163 | 732,415 | -92,256 | 0.64% | 119,085 |
| 2009-01-08 | 2009-01-06 | 0.163 | 824,671 | +129,158 | 0.72% | 134,085 |
| 2009-01-06 | 2009-01-02 | 0.163 | 695,513 | +16,606 | 0.60% | 113,085 |
| 2008-12-29 | 2008-12-22 | 0.173 | 678,907 | -92,256 | 0.59% | 117,744 |
| 2008-12-23 | 2008-12-19 | 0.173 | 771,163 | +11,071 | 0.67% | 133,744 |
| 2008-12-15 | 2008-12-11 | 0.195 | 760,092 | -14,761 | 0.66% | 148,302 |
| 2008-12-11 | 2008-12-09 | 0.163 | 774,853 | -1,845 | 0.67% | 125,985 |
| 2008-12-10 | 2008-12-08 | 0.163 | 776,698 | +3,690 | 0.67% | 126,285 |
| 2008-12-09 | 2008-12-05 | 0.163 | 773,008 | -12,916 | 0.67% | 125,685 |
| 2008-12-08 | 2008-12-04 | 0.173 | 785,924 | +44,283 | 0.68% | 136,304 |
| 2008-12-05 | 2008-12-03 | 0.184 | 741,641 | -1,845 | 0.64% | 136,663 |
| 2008-12-04 | 2008-12-02 | 0.184 | 743,486 | -11,071 | 0.65% | 137,003 |
| 2008-11-24 | 2008-11-20 | 0.336 | 754,557 | +9,226 | 0.66% | 253,548 |
| 2008-11-17 | 2008-11-13 | 0.412 | 745,331 | -3,690 | 0.65% | 307,001 |
| 2008-11-12 | 2008-11-10 | 0.325 | 749,021 | -1,845 | 0.65% | 243,569 |
| 2008-11-11 | 2008-11-07 | 0.336 | 750,866 | -36,903 | 0.65% | 252,308 |
| 2008-11-07 | 2008-11-05 | 0.347 | 787,769 | +36,903 | 0.68% | 273,247 |
| 2008-10-09 | 2008-10-06 | 0.466 | 750,866 | -185 | 0.65% | 349,976 |
| 2008-10-03 | 2008-09-30 | 0.434 | 751,051 | +9,595 | 0.65% | 325,639 |
| 2008-10-02 | 2008-09-29 | 0.466 | 741,456 | +35,057 | 0.64% | 345,590 |
| 2008-09-24 | 2008-09-22 | 0.455 | 706,399 | +184 | 0.61% | 321,593 |
| 2008-09-18 | 2008-09-16 | 0.455 | 706,215 | -738 | 0.92% | 321,509 |
| 2008-09-12 | 2008-09-10 | 0.488 | 706,953 | -3,016,013 | 0.92% | 344,834 |
| 2008-08-29 | 2008-08-27 | 0.542 | 3,722,966 | +2,978,373 | 4.85% | 2,017,744 |
| 2008-08-28 | 2008-08-26 | 0.542 | 744,593 | -78,971 | 0.97% | 403,549 |
| 2008-08-27 | 2008-08-25 | 0.542 | 823,564 | -22,141 | 1.07% | 446,349 |
| 2008-08-25 | 2008-08-20 | 0.705 | 845,705 | -9,226 | 1.10% | 595,853 |
| 2008-08-20 | 2008-08-18 | 0.705 | 854,931 | -1,107 | 1.11% | 602,353 |
| 2008-08-19 | 2008-08-15 | 0.759 | 856,038 | +7,380 | 1.12% | 649,528 |
| 2008-08-18 | 2008-08-14 | 0.867 | 848,658 | +1,477 | 1.11% | 735,918 |
| 2008-08-12 | 2008-08-08 | 0.813 | 847,181 | +6,273 | 1.10% | 688,723 |
| 2008-08-04 | 2008-07-31 | 0.921 | 840,908 | -1,107 | 1.10% | 774,773 |
| 2008-08-01 | 2008-07-30 | 0.976 | 842,015 | +1,107 | 1.10% | 821,428 |
| 2008-07-31 | 2008-07-29 | 0.976 | 840,908 | -12,916 | 1.10% | 820,348 |
| 2008-07-30 | 2008-07-28 | 0.867 | 853,824 | +73,805 | 1.11% | 740,398 |
| 2008-07-29 | 2008-07-25 | 0.976 | 780,019 | +145,764 | 1.02% | 760,947 |
| 2008-07-28 | 2008-07-24 | 1.084 | 634,255 | +28,783 | 0.83% | 687,497 |
| 2008-07-25 | 2008-07-23 | 1.192 | 605,472 | -9,225 | 0.79% | 721,928 |
| 2008-07-11 | 2008-07-09 | 1.680 | 614,697 | +9,594 | 0.80% | 1,032,761 |
| 2008-07-09 | 2008-07-07 | 1.680 | 605,103 | +3,691 | 0.79% | 1,016,642 |
| 2008-06-30 | 2008-06-26 | 1.951 | 601,412 | -369 | 0.78% | 1,173,415 |
| 2008-06-18 | 2008-06-16 | 2.114 | 601,781 | +3,690 | 0.78% | 1,271,979 |
| 2008-06-17 | 2008-06-13 | 2.168 | 598,091 | -8,119 | 0.78% | 1,296,595 |
| 2008-06-16 | 2008-06-12 | 2.276 | 606,210 | -369 | 0.79% | 1,379,906 |
| 2008-06-12 | 2008-06-10 | 2.601 | 606,579 | +16,606 | 0.79% | 1,577,995 |
| 2008-05-26 | 2008-05-22 | 2.981 | 589,973 | -2,214 | 0.77% | 1,758,619 |
| 2008-05-23 | 2008-05-21 | 2.981 | 592,187 | +2,583 | 0.77% | 1,765,219 |
| 2008-05-22 | 2008-05-20 | 3.089 | 589,604 | -1,845 | 0.77% | 1,821,429 |
| 2008-05-20 | 2008-05-16 | 3.089 | 591,449 | +3,690 | 0.77% | 1,827,129 |
| 2008-05-08 | 2008-05-06 | 3.469 | 587,759 | +370 | 0.77% | 2,038,714 |
| 2008-05-07 | 2008-05-05 | 3.523 | 587,389 | +4,059 | 0.77% | 2,069,265 |
| 2008-04-29 | 2008-04-25 | 3.089 | 583,330 | +18,451 | 0.76% | 1,802,047 |
| 2008-04-28 | 2008-04-24 | 3.252 | 564,879 | -738 | 0.74% | 1,836,892 |
| 2008-04-23 | 2008-04-21 | 3.143 | 565,617 | +369 | 0.74% | 1,777,982 |
| 2008-04-21 | 2008-04-17 | 3.252 | 565,248 | +369 | 0.74% | 1,838,092 |
| 2008-04-15 | 2008-04-11 | 3.414 | 564,879 | +1,845 | 0.74% | 1,928,737 |
| 2008-04-14 | 2008-04-10 | 3.306 | 563,034 | -3,690 | 0.73% | 1,861,407 |
| 2008-04-07 | 2008-04-02 | 3.469 | 566,724 | -2,214 | 0.74% | 1,965,751 |
| 2008-04-03 | 2008-04-01 | 3.198 | 568,938 | +3,690 | 0.74% | 1,819,257 |
| 2008-04-01 | 2008-03-28 | 3.143 | 565,248 | -1,845 | 0.74% | 1,776,822 |
| 2008-03-31 | 2008-03-27 | 3.089 | 567,093 | +1,845 | 0.74% | 1,751,887 |
| 2008-03-25 | 2008-03-19 | 3.198 | 565,248 | +2,214 | 0.86% | 1,807,457 |
| 2008-03-20 | 2008-03-18 | 3.035 | 563,034 | -2,214 | 0.85% | 1,708,833 |
| 2008-03-14 | 2008-03-12 | 3.414 | 565,248 | -738 | 0.86% | 1,929,997 |
| 2008-03-13 | 2008-03-11 | 3.523 | 565,986 | +1,845 | 0.86% | 1,993,866 |
| 2008-03-06 | 2008-03-04 | 3.956 | 564,141 | +4,059 | 0.86% | 2,231,966 |
| 2008-03-04 | 2008-02-29 | 4.336 | 560,082 | +2,214 | 0.85% | 2,428,391 |
| 2008-02-28 | 2008-02-26 | 4.119 | 557,868 | -1,845 | 0.85% | 2,297,852 |
| 2008-02-26 | 2008-02-22 | 4.119 | 559,713 | +1,845 | 0.85% | 2,305,451 |
| 2008-02-25 | 2008-02-21 | 4.065 | 557,868 | -3,690 | 0.85% | 2,267,617 |
| 2008-02-22 | 2008-02-20 | 4.553 | 561,558 | -2,214 | 0.85% | 2,556,530 |
| 2008-02-21 | 2008-02-19 | 4.227 | 563,772 | +3,321 | 0.86% | 2,383,280 |
| 2008-02-20 | 2008-02-18 | 3.685 | 560,451 | -369 | 0.85% | 2,065,492 |
| 2008-02-19 | 2008-02-15 | 3.306 | 560,820 | +369 | 0.85% | 1,854,088 |
| 2008-02-12 | 2008-02-06 | 3.414 | 560,451 | -3,690 | 0.85% | 1,913,618 |
| 2008-02-05 | 2008-02-01 | 3.143 | 564,141 | +3,690 | 0.86% | 1,773,343 |
| 2008-02-01 | 2008-01-30 | 3.252 | 560,451 | +3,690 | 0.85% | 1,822,493 |
| 2008-01-31 | 2008-01-29 | 3.198 | 556,761 | +5,536 | 0.85% | 1,780,319 |
| 2008-01-30 | 2008-01-28 | 3.252 | 551,225 | +1,845 | 0.84% | 1,792,492 |
| 2008-01-29 | 2008-01-25 | 3.360 | 549,380 | -2,214 | 0.83% | 1,846,042 |
| 2008-01-28 | 2008-01-24 | 3.306 | 551,594 | +738 | 0.84% | 1,823,586 |
| 2008-01-25 | 2008-01-23 | 3.360 | 550,856 | -1,107 | 0.84% | 1,851,002 |
| 2008-01-24 | 2008-01-22 | 3.252 | 551,963 | -2,583 | 0.84% | 1,794,892 |
| 2008-01-21 | 2008-01-17 | 4.011 | 554,546 | +8,118 | 0.84% | 2,224,059 |
| 2008-01-18 | 2008-01-16 | 4.011 | 546,428 | -4,428 | 0.83% | 2,191,501 |
| 2008-01-17 | 2008-01-15 | 4.444 | 550,856 | +1,845 | 0.84% | 2,448,099 |
| 2008-01-16 | 2008-01-14 | 4.607 | 549,011 | -1,107 | 0.83% | 2,529,164 |
| 2008-01-11 | 2008-01-09 | 4.390 | 550,118 | -3,321 | 0.84% | 2,415,004 |
| 2008-01-10 | 2008-01-08 | 4.336 | 553,439 | +8,856 | 0.84% | 2,399,588 |
| 2008-01-09 | 2008-01-07 | 4.336 | 544,583 | -5,535 | 0.83% | 2,361,191 |
| 2007-12-28 | 2007-12-24 | 4.824 | 550,118 | -8,857 | 0.84% | 2,653,523 |
| 2007-12-20 | 2007-12-18 | 3.956 | 558,975 | +10,333 | 0.85% | 2,211,527 |
| 2007-12-19 | 2007-12-17 | 4.553 | 548,642 | -2,952 | 0.83% | 2,497,729 |
| 2007-12-18 | 2007-12-14 | 4.824 | 551,594 | +3,690 | 0.84% | 2,660,643 |
| 2007-12-17 | 2007-12-13 | 5.257 | 547,904 | -369 | 0.83% | 2,880,403 |
| 2007-12-13 | 2007-12-11 | 5.474 | 548,273 | +3,690 | 0.83% | 3,001,202 |
| 2007-12-12 | 2007-12-10 | 5.420 | 544,583 | -2,214 | 0.83% | 2,951,488 |
| 2007-12-11 | 2007-12-07 | 5.691 | 546,797 | +1,845 | 0.83% | 3,111,662 |
| 2007-12-05 | 2007-12-03 | 5.691 | 544,952 | -5,166 | 0.83% | 3,101,163 |
| 2007-12-04 | 2007-11-30 | 5.582 | 550,118 | +3,321 | 0.84% | 3,070,931 |
| 2007-12-03 | 2007-11-29 | 5.691 | 546,797 | +3,321 | 0.83% | 3,111,662 |
| 2007-11-27 | 2007-11-23 | 5.474 | 543,476 | +1,845 | 0.82% | 2,974,944 |
| 2007-11-26 | 2007-11-22 | 5.691 | 541,631 | +1,845 | 0.82% | 3,082,264 |
| 2007-11-23 | 2007-11-21 | 6.016 | 539,786 | +1,846 | 0.82% | 3,247,294 |
| 2007-11-22 | 2007-11-20 | 6.287 | 537,940 | -4,060 | 0.82% | 3,381,963 |
| 2007-11-21 | 2007-11-19 | 6.233 | 542,000 | -1,845 | 0.82% | 3,378,113 |
| 2007-11-19 | 2007-11-15 | 6.341 | 543,845 | +3,321 | 0.83% | 3,448,562 |
| 2007-11-16 | 2007-11-14 | 6.233 | 540,524 | +6,274 | 0.82% | 3,368,913 |
| 2007-11-15 | 2007-11-13 | 6.124 | 534,250 | -1,107 | 0.81% | 3,271,900 |
| 2007-11-13 | 2007-11-09 | 6.341 | 535,357 | -1,845 | 0.81% | 3,394,739 |
| 2007-11-09 | 2007-11-07 | 6.233 | 537,202 | -2,953 | 0.82% | 3,348,208 |
| 2007-11-08 | 2007-11-06 | 6.178 | 540,155 | -3,690 | 0.82% | 3,337,338 |
| 2007-11-07 | 2007-11-05 | 6.124 | 543,845 | -2,214 | 0.83% | 3,330,662 |
| 2007-11-06 | 2007-11-02 | 6.178 | 546,059 | -1,845 | 0.83% | 3,373,816 |
| 2007-11-02 | 2007-10-31 | 6.233 | 547,904 | -12,916 | 0.83% | 3,414,910 |
| 2007-11-01 | 2007-10-30 | 6.341 | 560,820 | +9,226 | 0.85% | 3,556,201 |
| 2007-10-31 | 2007-10-29 | 6.287 | 551,594 | +7,749 | 0.84% | 3,467,804 |
| 2007-10-30 | 2007-10-26 | 6.612 | 543,845 | -19,189 | 0.83% | 3,595,936 |
| 2007-10-29 | 2007-10-25 | 6.829 | 563,034 | -2,214 | 0.85% | 3,844,874 |
| 2007-10-26 | 2007-10-24 | 6.287 | 565,248 | +1,845 | 0.86% | 3,553,645 |
| 2007-10-24 | 2007-10-22 | 6.016 | 563,403 | +738 | 0.86% | 3,389,371 |
| 2007-10-23 | 2007-10-18 | 5.745 | 562,665 | +1,845 | 0.85% | 3,232,457 |
| 2007-10-22 | 2007-10-17 | 6.395 | 560,820 | +1,845 | 0.85% | 3,586,596 |
| 2007-10-18 | 2007-10-16 | 6.666 | 558,975 | +36,903 | 0.85% | 3,726,272 |
| 2007-10-12 | 2007-10-10 | 7.154 | 522,072 | -2,584 | 0.79% | 3,734,920 |
| 2007-10-11 | 2007-10-09 | 7.317 | 524,656 | +1,476 | 0.80% | 3,838,711 |
| 2007-10-10 | 2007-10-08 | 7.262 | 523,180 | +5,536 | 0.79% | 3,799,557 |
| 2007-10-09 | 2007-10-05 | 7.479 | 517,644 | -5,536 | 0.79% | 3,871,571 |
| 2007-10-08 | 2007-10-04 | 7.317 | 523,180 | +9,964 | 0.79% | 3,827,912 |
| 2007-10-05 | 2007-10-03 | 6.991 | 513,216 | +3,321 | 0.78% | 3,588,119 |
| 2007-10-04 | 2007-10-02 | 7.696 | 509,895 | +2,952 | 0.77% | 3,924,154 |
| 2007-10-03 | 2007-09-28 | 8.184 | 506,943 | +1,846 | 0.77% | 4,148,710 |
| 2007-10-02 | 2007-09-27 | 8.021 | 505,097 | -33,212 | 0.77% | 4,051,478 |
| 2007-09-27 | 2007-09-24 | 7.425 | 538,309 | +78,601 | 0.88% | 3,996,955 |
| 2007-09-25 | 2007-09-21 | 8.130 | 459,708 | -2,214 | 0.75% | 3,737,234 |
| 2007-09-24 | 2007-09-20 | 7.913 | 461,922 | -1,476 | 0.76% | 3,655,094 |
| 2007-09-21 | 2007-09-19 | 8.238 | 463,398 | +145,026 | 0.76% | 3,817,462 |
| 2007-09-19 | 2007-09-17 | 7.479 | 318,372 | +12,916 | 0.52% | 2,381,173 |
| 2007-09-17 | 2007-09-13 | 7.750 | 305,456 | +6,273 | 0.50% | 2,367,346 |
| 2007-09-14 | 2007-09-12 | 8.075 | 299,183 | -12,547 | 0.49% | 2,416,018 |
| 2007-09-13 | 2007-09-11 | 8.401 | 311,730 | +4,429 | 0.51% | 2,618,709 |
| 2007-09-12 | 2007-09-10 | 8.563 | 307,301 | -5,167 | 0.50% | 2,631,468 |
| 2007-09-11 | 2007-09-07 | 8.943 | 312,468 | -210,712 | 0.51% | 2,794,258 |
| 2007-09-10 | 2007-09-06 | 9.430 | 523,180 | +25,832 | 0.86% | 4,933,753 |
| 2007-09-07 | 2007-09-05 | 8.184 | 497,348 | -8,487 | 0.82% | 4,070,187 |
| 2007-09-06 | 2007-09-04 | 7.696 | 505,835 | +37,640 | 0.83% | 3,892,909 |
| 2007-09-05 | 2007-09-03 | 7.588 | 468,195 | +67,531 | 0.77% | 3,552,481 |
| 2007-09-04 | 2007-08-31 | 7.046 | 400,664 | -35,426 | 0.66% | 2,822,934 |
| 2007-09-03 | 2007-08-30 | 6.991 | 436,090 | -4,428 | 0.72% | 3,048,898 |
| 2007-08-31 | 2007-08-29 | 6.937 | 440,518 | -2,953 | 0.72% | 3,055,981 |
| 2007-08-28 | 2007-08-24 | 7.100 | 443,471 | +81,923 | 0.81% | 3,148,571 |
| 2007-08-27 | 2007-08-23 | 6.775 | 361,548 | +23,618 | 0.66% | 2,449,362 |
| 2007-08-24 | 2007-08-22 | 5.799 | 337,930 | -20,296 | 0.61% | 1,959,691 |
| 2007-08-23 | 2007-08-21 | 5.799 | 358,226 | +12,177 | 0.65% | 2,077,389 |
| 2007-08-22 | 2007-08-20 | 5.637 | 346,049 | +25,832 | 0.63% | 1,950,509 |
| 2007-08-21 | 2007-08-17 | 4.824 | 320,217 | -7,381 | 0.58% | 1,544,583 |
| 2007-08-20 | 2007-08-16 | 5.962 | 327,598 | -4,797 | 0.60% | 1,953,039 |
| 2007-08-16 | 2007-08-14 | 6.991 | 332,395 | +1,476 | 0.60% | 2,323,920 |
| 2007-08-15 | 2007-08-13 | 6.991 | 330,919 | -3,690 | 0.60% | 2,313,601 |
| 2007-08-14 | 2007-08-10 | 6.937 | 334,609 | +5,535 | 0.61% | 2,321,264 |
| 2007-08-13 | 2007-08-09 | 7.425 | 329,074 | +4,429 | 0.60% | 2,443,381 |
| 2007-08-10 | 2007-08-08 | 7.317 | 324,645 | +5,166 | 0.59% | 2,375,306 |
| 2007-08-09 | 2007-08-07 | 7.588 | 319,479 | +26,570 | 0.58% | 2,424,082 |
| 2007-08-08 | 2007-08-06 | 8.834 | 292,909 | -46,497 | 0.53% | 2,587,601 |
| 2007-07-31 | 2007-07-27 | 8.292 | 339,406 | -1,107 | 0.62% | 2,814,414 |
| 2007-07-30 | 2007-07-26 | 8.943 | 340,513 | +4,797 | 0.62% | 3,045,051 |
| 2007-07-27 | 2007-07-25 | 8.780 | 335,716 | -10,702 | 0.61% | 2,947,569 |
| 2007-07-26 | 2007-07-24 | 8.184 | 346,418 | -1,476 | 0.63% | 2,835,009 |
| 2007-07-25 | 2007-07-23 | 8.238 | 347,894 | +11,440 | 0.63% | 2,865,943 |
| 2007-07-24 | 2007-07-20 | 8.292 | 336,454 | -3,690 | 0.61% | 2,789,935 |
| 2007-07-20 | 2007-07-18 | 8.509 | 340,144 | -2,214 | 0.62% | 2,894,273 |
| 2007-07-19 | 2007-07-17 | 9.159 | 342,358 | -12,547 | 0.62% | 3,135,770 |
| 2007-07-18 | 2007-07-16 | 8.455 | 354,905 | -24,356 | 0.65% | 3,000,639 |
| 2007-07-17 | 2007-07-13 | 7.967 | 379,261 | +33,950 | 0.69% | 3,021,569 |
| 2007-07-16 | 2007-07-12 | 7.750 | 345,311 | -13,284 | 0.63% | 2,676,230 |
| 2007-07-13 | 2007-07-11 | 7.696 | 358,595 | +14,022 | 0.65% | 2,759,749 |
| 2007-07-11 | 2007-07-09 | 8.346 | 344,573 | +12,178 | 0.63% | 2,875,934 |
| 2007-07-10 | 2007-07-06 | 8.021 | 332,395 | +738 | 0.60% | 2,666,203 |
| 2007-07-09 | 2007-07-05 | 8.238 | 331,657 | -23,617 | 0.60% | 2,732,183 |
| 2007-07-06 | 2007-07-04 | 7.696 | 355,274 | +9,963 | 0.65% | 2,734,190 |
| 2007-07-05 | 2007-07-03 | 7.479 | 345,311 | +738 | 0.63% | 2,582,656 |
| 2007-07-04 | 2007-06-29 | 8.238 | 344,573 | +5,167 | 0.63% | 2,838,585 |
| 2007-07-03 | 2007-06-28 | 9.105 | 339,406 | -5,905 | 0.62% | 3,090,337 |
| 2007-06-29 | 2007-06-27 | 9.214 | 345,311 | -28,414 | 0.63% | 3,181,532 |
| 2007-06-28 | 2007-06-26 | 9.701 | 373,725 | +2,952 | 0.68% | 3,625,619 |
| 2007-06-27 | 2007-06-25 | 9.539 | 370,773 | +7,011 | 0.67% | 3,536,696 |
| 2007-06-26 | 2007-06-22 | 9.864 | 363,762 | 0.66% | 3,588,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy