History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 14,788,309 +0 1.48% 1,759,809
2025-10-13 2025-10-09 0.114 14,788,309 +0 1.48% 1,685,867
2025-10-10 2025-10-08 0.116 14,788,309 +0 1.48% 1,715,444
2025-10-09 2025-10-06 0.106 14,788,309 -1,000 1.48% 1,567,561
2025-09-24 2025-09-22 0.119 14,789,309 -2,000 1.48% 1,759,928
2025-09-22 2025-09-18 0.125 14,791,309 +30,000 1.48% 1,848,914
2025-09-19 2025-09-17 0.121 14,761,309 +80,000 1.48% 1,786,118
2025-09-10 2025-09-08 0.118 14,681,309 -50,000 1.47% 1,732,394
2025-09-04 2025-09-02 0.127 14,731,309 +100,000 1.48% 1,870,876
2025-09-02 2025-08-29 0.131 14,631,309 +20,000 1.47% 1,916,701
2025-08-28 2025-08-26 0.123 14,611,309 +134,000 1.46% 1,797,191
2025-08-22 2025-08-20 0.120 14,477,309 -200,000 1.45% 1,737,277
2025-08-20 2025-08-18 0.126 14,677,309 -26,000 1.47% 1,849,341
2025-08-19 2025-08-15 0.136 14,703,309 -2,000 1.47% 1,999,650
2025-08-18 2025-08-14 0.135 14,705,309 +68,000 1.47% 1,985,217
2025-08-11 2025-08-07 0.114 14,637,309 -198,000 1.47% 1,668,653
2025-08-08 2025-08-06 0.114 14,835,309 -2,000 1.49% 1,691,225
2025-07-29 2025-07-25 0.120 14,837,309 -1,000 1.49% 1,780,477
2025-07-23 2025-07-21 0.118 14,838,309 +40,000 1.49% 1,750,920
2025-07-21 2025-07-17 0.128 14,798,309 +30,000 1.48% 1,894,184
2025-07-17 2025-07-15 0.121 14,768,309 -290,000 1.48% 1,786,965
2025-07-15 2025-07-11 0.146 15,058,309 +120,000 1.51% 2,198,513
2025-07-09 2025-07-07 0.100 14,938,309 -240,000 1.50% 1,493,831
2025-05-30 2025-05-28 0.104 15,178,309 -1,000 1.52% 1,578,544
2025-05-28 2025-05-26 0.105 15,179,309 +100,000 1.52% 1,593,827
2025-04-29 2025-04-25 0.104 15,079,309 -4,000 1.51% 1,568,248
2025-04-08 2025-04-03 0.118 15,083,309 +56,000 1.51% 1,779,830
2025-03-28 2025-03-26 0.132 15,027,309 -280 1.50% 1,983,605
2025-02-06 2025-02-04 0.116 15,027,589 -40,000 1.50% 1,743,200
2025-02-04 2025-01-28 0.116 15,067,589 -1,000 1.51% 1,747,840
2024-12-18 2024-12-16 0.133 15,068,589 +217,800 1.51% 2,004,122
2024-12-13 2024-12-11 0.133 14,850,789 -14,000 1.49% 1,975,155
2024-11-26 2024-11-22 0.142 14,864,789 -22,000 1.49% 2,110,800
2024-11-19 2024-11-15 0.185 14,886,789 -217,800 1.49% 2,754,056
2024-11-07 2024-11-05 0.186 15,104,589 -1,400 1.51% 2,809,454
2024-10-09 2024-10-07 0.196 15,105,989 -4,000 1.51% 2,960,774
2024-10-08 2024-10-04 0.195 15,109,989 -50,000 1.51% 2,946,448
2024-10-04 2024-10-02 0.185 15,159,989 +50,000 1.52% 2,804,598
2024-09-20 2024-09-17 0.196 15,109,989 -12,176 1.51% 2,961,558
2024-08-23 2024-08-21 0.208 15,122,165 -8 1.51% 3,145,410
2024-07-09 2024-07-05 0.190 15,122,173 -50,000 1.51% 2,873,213
2024-07-05 2024-07-03 0.200 15,172,173 -184,000 1.52% 3,034,435
2024-06-06 2024-06-04 0.155 15,356,173 -1,000 1.54% 2,380,207
2024-06-05 2024-06-03 0.155 15,357,173 -158,000 1.54% 2,380,362
2024-06-03 2024-05-30 0.158 15,515,173 -100,000 1.55% 2,451,397
2024-05-21 2024-05-17 0.160 15,615,173 -10,000 1.56% 2,498,428
2024-05-16 2024-05-13 0.162 15,625,173 -20,000 1.56% 2,531,278
2024-05-13 2024-05-09 0.163 15,645,173 -5,600 1.57% 2,550,163
2024-05-03 2024-04-30 0.150 15,650,773 +10,000 1.57% 2,347,616
2024-05-02 2024-04-29 0.148 15,640,773 -1,000 1.57% 2,314,834
2024-04-30 2024-04-26 0.131 15,641,773 -1,000 1.57% 2,049,072
2024-04-09 2024-04-05 0.122 15,642,773 -20,000 1.57% 1,908,418
2024-03-21 2024-03-19 0.138 15,662,773 +2,000 1.57% 2,161,463
2024-03-01 2024-02-28 0.109 15,660,773 +2,000 1.57% 1,707,024
2024-02-05 2024-02-01 0.089 15,658,773 -5 1.57% 1,393,631
2024-02-02 2024-01-31 0.083 15,658,778 -218,000 1.57% 1,299,679
2024-01-29 2024-01-25 0.090 15,876,778 -100,000 1.59% 1,428,910
2024-01-25 2024-01-23 0.076 15,976,778 -228,000 1.60% 1,214,235
2024-01-12 2024-01-10 0.086 16,204,778 -156,000 1.62% 1,393,611
2023-12-22 2023-12-20 0.077 16,360,778 -200,000 1.64% 1,259,780
2023-11-29 2023-11-27 0.065 16,560,778 -10,000 1.66% 1,076,451
2023-11-27 2023-11-23 0.076 16,570,778 +38,000 1.66% 1,259,379
2023-11-23 2023-11-21 0.078 16,532,778 +10,000 1.66% 1,289,557
2023-11-09 2023-11-07 0.076 16,522,778 +500,000 1.65% 1,255,731
2023-11-01 2023-10-30 0.075 16,022,778 +76,000 1.60% 1,201,708
2023-10-20 2023-10-18 0.091 15,946,778 -308,000 1.60% 1,451,157
2023-10-04 2023-09-29 0.105 16,254,778 -15 1.63% 1,706,752
2023-09-29 2023-09-27 0.103 16,254,793 -600 1.63% 1,674,244
2023-09-26 2023-09-22 0.110 16,255,393 -833 1.63% 1,788,093
2023-09-20 2023-09-18 0.115 16,256,226 -200 1.63% 1,869,466
2023-09-15 2023-09-13 0.119 16,256,426 -200,000 1.63% 1,934,515
2023-08-14 2023-08-10 0.121 16,456,426 -400,000 1.65% 1,991,228
2023-08-08 2023-08-04 0.122 16,856,426 -400,000 1.69% 2,056,484
2023-08-02 2023-07-31 0.112 17,256,426 +50,000 1.73% 1,932,720
2023-07-20 2023-07-18 0.130 17,206,426 +80,000 1.72% 2,236,835
2023-07-18 2023-07-13 0.132 17,126,426 +160,000 1.72% 2,260,688
2023-06-30 2023-06-28 0.155 16,966,426 +26,000 1.70% 2,629,796
2023-06-20 2023-06-16 0.157 16,940,426 -30,000 1.70% 2,659,647
2023-06-05 2023-06-01 0.180 16,970,426 -4,000 1.70% 3,054,677
2023-05-29 2023-05-24 0.160 16,974,426 -100,000 1.70% 2,715,908
2023-05-25 2023-05-23 0.165 17,074,426 -50,000 1.71% 2,817,280
2023-05-12 2023-05-10 0.166 17,124,426 -16,000 1.71% 2,842,655
2023-05-02 2023-04-27 0.168 17,140,426 -80,000 1.72% 2,879,592
2023-04-27 2023-04-25 0.161 17,220,426 -220,000 1.72% 2,772,489
2023-03-24 2023-03-22 0.185 17,440,426 -36,000 1.75% 3,226,479
2023-03-15 2023-03-13 0.200 17,476,426 -224,000 1.75% 3,495,285
2023-03-06 2023-03-02 0.209 17,700,426 -10,000 1.77% 3,699,389
2023-03-02 2023-02-28 0.210 17,710,426 -100,000 1.77% 3,719,189
2023-03-01 2023-02-27 0.201 17,810,426 -50,000 1.78% 3,579,896
2023-02-28 2023-02-24 0.216 17,860,426 -100,000 1.79% 3,857,852
2023-02-24 2023-02-22 0.215 17,960,426 -192,000 1.80% 3,861,492
2023-02-20 2023-02-16 0.213 18,152,426 -5,000 1.82% 3,866,467
2023-02-17 2023-02-15 0.202 18,157,426 +666,000 1.82% 3,667,800
2023-02-16 2023-02-14 0.198 17,491,426 -38,000 1.75% 3,463,302
2023-02-13 2023-02-09 0.198 17,529,426 +314,000 1.76% 3,470,826
2023-02-10 2023-02-08 0.250 17,215,426 +100,000 1.72% 4,303,856
2023-02-07 2023-02-03 0.247 17,115,426 -18,000 1.71% 4,227,510
2023-02-06 2023-02-02 0.247 17,133,426 -214,000 1.72% 4,231,956
2023-02-02 2023-01-31 0.173 17,347,426 +254,000 1.74% 3,001,105
2023-01-31 2023-01-27 0.161 17,093,426 +1,000 1.71% 2,752,042
2023-01-10 2023-01-06 0.150 17,092,426 -100,000 1.71% 2,563,864
2023-01-04 2022-12-30 0.152 17,192,426 -152,000 1.72% 2,613,249
2022-12-07 2022-12-05 0.172 17,344,426 -18,000 1.74% 2,983,241
2022-11-25 2022-11-23 0.157 17,362,426 +68,000 1.74% 2,725,901
2022-11-22 2022-11-18 0.155 17,294,426 +64,000 1.73% 2,680,636
2022-11-09 2022-11-07 0.143 17,230,426 +14,000 1.73% 2,463,951
2022-11-08 2022-11-04 0.180 17,216,426 +100,000 1.72% 3,098,957
2022-10-21 2022-10-19 0.165 17,116,426 -100,000 1.71% 2,824,210
2022-10-13 2022-10-11 0.191 17,216,426 -10,000 1.72% 3,288,337
2022-09-15 2022-09-13 0.209 17,226,426 -2,000 1.73% 3,600,323
2022-09-02 2022-08-31 0.220 17,228,426 +22,000 1.73% 3,790,254
2022-08-23 2022-08-19 0.210 17,206,426 -356,000 1.72% 3,613,349
2022-08-11 2022-08-09 0.224 17,562,426 -380,000 1.76% 3,933,983
2022-08-01 2022-07-28 0.244 17,942,426 -1,000 1.80% 4,377,952
2022-07-14 2022-07-12 0.244 17,943,426 +200,000 1.80% 4,378,196
2022-07-12 2022-07-08 0.250 17,743,426 -40,000 1.78% 4,435,856
2022-07-11 2022-07-07 0.260 17,783,426 +200,000 1.78% 4,623,691
2022-07-08 2022-07-06 0.255 17,583,426 +300,000 1.76% 4,483,774
2022-07-07 2022-07-05 0.250 17,283,426 +446,000 1.73% 4,320,856
2022-07-06 2022-07-04 0.250 16,837,426 +410,000 1.69% 4,209,356
2022-06-27 2022-06-23 0.305 16,427,426 +1,000 1.65% 5,010,365
2022-06-23 2022-06-21 0.300 16,426,426 -1,000 1.65% 4,927,928
2022-06-13 2022-06-09 0.300 16,427,426 -880,000 1.65% 4,928,228
2022-05-26 2022-05-24 0.260 17,307,426 -200,000 1.73% 4,499,931
2022-05-13 2022-05-11 0.229 17,507,426 -50,000 1.75% 4,009,201
2022-05-11 2022-05-06 0.213 17,557,426 -82,000 1.76% 3,739,732
2022-05-06 2022-05-04 0.197 17,639,426 +50,000 1.77% 3,474,967
2022-04-14 2022-04-12 0.220 17,589,426 +33,800 1.76% 3,869,674
2022-04-13 2022-04-11 0.218 17,555,626 +100,000 1.76% 3,827,126
2022-04-11 2022-04-07 0.240 17,455,626 +100,000 1.75% 4,189,350
2022-04-07 2022-04-04 0.240 17,355,626 -40,000 1.74% 4,165,350
2022-04-04 2022-03-31 0.239 17,395,626 +40,000 1.74% 4,157,555
2022-03-24 2022-03-22 0.240 17,355,626 -80,000 1.74% 4,165,350
2022-03-18 2022-03-16 0.220 17,435,626 -22,000 1.75% 3,835,838
2022-03-16 2022-03-14 0.230 17,457,626 +299,986 1.75% 4,015,254
2022-03-03 2022-03-01 0.280 17,157,640 +400,000 1.72% 4,804,139
2022-02-28 2022-02-24 0.270 16,757,640 +260,000 1.68% 4,524,563
2022-02-25 2022-02-23 0.275 16,497,640 +60,000 1.65% 4,536,851
2022-02-17 2022-02-15 0.270 16,437,640 +304,000 1.65% 4,438,163
2022-02-16 2022-02-14 0.290 16,133,640 +20,000 1.62% 4,678,756
2022-02-08 2022-02-04 0.270 16,113,640 +134,000 1.61% 4,350,683
2022-02-07 2022-01-31 0.249 15,979,640 -116,000 1.60% 3,978,930
2022-01-28 2022-01-26 0.250 16,095,640 +344,000 1.61% 4,023,910
2022-01-26 2022-01-24 0.250 15,751,640 +278,000 1.58% 3,937,910
2022-01-21 2022-01-19 0.239 15,473,640 -200 1.55% 3,698,200
2022-01-06 2022-01-04 0.241 15,473,840 +34,000 1.55% 3,729,195
2022-01-05 2022-01-03 0.238 15,439,840 -9 1.55% 3,674,682
2021-12-14 2021-12-10 0.248 15,439,849 +9 1.55% 3,829,083
2021-12-03 2021-12-01 0.243 15,439,840 +12,000 1.55% 3,751,881
2021-11-22 2021-11-18 0.275 15,427,840 +100,000 1.55% 4,242,656
2021-11-18 2021-11-16 0.248 15,327,840 -180,000 1.54% 3,801,304
2021-11-05 2021-11-03 0.250 15,507,840 -28 1.55% 3,876,960
2021-10-22 2021-10-20 0.260 15,507,868 -40,000 1.55% 4,032,046
2021-10-07 2021-10-05 0.270 15,547,868 -20,000 1.56% 4,197,924
2021-10-05 2021-09-30 0.270 15,567,868 +6,000 1.56% 4,203,324
2021-08-31 2021-08-27 0.275 15,561,868 +16,000 1.56% 4,279,514
2021-08-30 2021-08-26 0.265 15,545,868 -48,000 1.56% 4,119,655
2021-08-19 2021-08-17 0.260 15,593,868 -500,000 1.56% 4,054,406
2021-08-18 2021-08-16 0.265 16,093,868 -4,000 1.61% 4,264,875
2021-08-13 2021-08-11 0.270 16,097,868 -100,000 1.61% 4,346,424
2021-08-03 2021-07-30 0.290 16,197,868 -14,000 1.62% 4,697,382
2021-08-02 2021-07-29 0.275 16,211,868 +14,000 1.62% 4,458,264
2021-07-28 2021-07-26 0.295 16,197,868 +22,000 1.62% 4,778,371
2021-07-27 2021-07-23 0.295 16,175,868 +10,000 1.62% 4,771,881
2021-07-26 2021-07-22 0.290 16,165,868 +78,000 1.62% 4,688,102
2021-07-23 2021-07-21 0.310 16,087,868 +2,000 1.61% 4,987,239
2021-07-21 2021-07-19 0.295 16,085,868 +40,000 1.61% 4,745,331
2021-07-16 2021-07-14 0.320 16,045,868 +2,000 1.61% 5,134,678
2021-07-15 2021-07-13 0.320 16,043,868 -4,000 1.61% 5,134,038
2021-07-14 2021-07-12 0.320 16,047,868 -130,000 1.61% 5,135,318
2021-07-09 2021-07-07 0.335 16,177,868 +30,000 1.62% 5,419,586
2021-07-05 2021-06-30 0.340 16,147,868 -40,000 1.62% 5,490,275
2021-07-02 2021-06-29 0.335 16,187,868 -20,000 1.62% 5,422,936
2021-06-30 2021-06-28 0.345 16,207,868 -40,000 1.62% 5,591,714
2021-06-29 2021-06-25 0.345 16,247,868 -188,000 1.63% 5,605,514
2021-06-25 2021-06-23 0.350 16,435,868 -112,000 1.65% 5,752,554
2021-06-24 2021-06-22 0.340 16,547,868 -8,000 1.66% 5,626,275
2021-06-22 2021-06-18 0.365 16,555,868 +20,000 1.66% 6,042,892
2021-06-21 2021-06-17 0.355 16,535,868 +132,000 1.66% 5,870,233
2021-06-16 2021-06-11 0.350 16,403,868 -70,000 1.64% 5,741,354
2021-06-15 2021-06-10 0.360 16,473,868 +40,000 1.65% 5,930,592
2021-06-08 2021-06-04 0.365 16,433,868 +131,400 1.65% 5,998,362
2021-06-07 2021-06-03 0.385 16,302,468 +40,000 1.63% 6,276,450
2021-06-04 2021-06-02 0.360 16,262,468 -266,000 1.63% 5,854,488
2021-06-03 2021-06-01 0.330 16,528,468 +66,000 1.66% 5,454,394
2021-06-02 2021-05-31 0.295 16,462,468 -246,200 1.65% 4,856,428
2021-06-01 2021-05-28 0.305 16,708,668 +122,000 1.67% 5,096,144
2021-05-31 2021-05-27 0.305 16,586,668 -500,000 1.66% 5,058,934
2021-05-28 2021-05-26 0.305 17,086,668 +1,805,000 1.71% 5,211,434
2021-05-27 2021-05-25 0.330 15,281,668 +138,000 1.53% 5,042,950
2021-05-26 2021-05-24 0.360 15,143,668 +42,000 1.52% 5,451,720
2021-05-25 2021-05-21 0.370 15,101,668 +540,000 1.51% 5,587,617
2021-05-24 2021-05-20 0.355 14,561,668 +1,630,000 1.46% 5,169,392
2021-05-21 2021-05-18 0.420 12,931,668 +385,000 1.30% 5,431,301
2021-05-20 2021-05-17 0.520 12,546,668 -324,000 1.26% 6,524,267
2021-05-18 2021-05-14 0.485 12,870,668 +2,904,588 1.29% 6,242,274
2021-05-14 2021-05-12 0.465 9,966,080 -338,000 2.00% 4,634,227
2021-05-13 2021-05-11 0.460 10,304,080 -72,000 2.06% 4,739,877
2021-05-12 2021-05-10 0.465 10,376,080 +200,000 2.08% 4,824,877
2021-05-11 2021-05-07 0.460 10,176,080 -215,600 2.04% 4,680,997
2021-05-06 2021-05-04 0.440 10,391,680 +100,000 2.08% 4,572,339
2021-05-05 2021-05-03 0.440 10,291,680 +354,000 2.06% 4,528,339
2021-05-04 2021-04-30 0.430 9,937,680 -174,000 1.99% 4,273,202
2021-05-03 2021-04-29 0.420 10,111,680 -28,000 2.03% 4,246,906
2021-04-30 2021-04-28 0.405 10,139,680 -1,200 2.03% 4,106,570
2021-04-27 2021-04-23 0.405 10,140,880 +174,000 2.03% 4,107,056
2021-04-26 2021-04-22 0.405 9,966,880 +230,000 2.00% 4,036,586
2021-04-23 2021-04-21 0.400 9,736,880 +22,000 1.95% 3,894,752
2021-04-21 2021-04-19 0.420 9,714,880 -5 1.95% 4,080,250
2021-04-20 2021-04-16 0.420 9,714,885 -184,480 1.95% 4,080,252
2021-04-16 2021-04-14 0.482 9,899,365 -244,000 1.98% 4,772,908
2021-04-15 2021-04-13 0.461 10,143,365 +676,224 2.03% 4,673,193
2021-04-14 2021-04-12 0.461 9,467,141 -28,000 2.03% 4,361,647
2021-04-13 2021-04-09 0.471 9,495,141 -28,000 2.04% 4,476,281
2021-04-12 2021-04-08 0.471 9,523,141 +93,334 2.04% 4,489,481
2021-04-09 2021-04-07 0.488 9,429,807 +93,333 2.02% 4,597,031
2021-04-01 2021-03-30 0.461 9,336,474 +18,667 2.00% 4,301,447
2021-03-31 2021-03-29 0.466 9,317,807 +93,333 2.00% 4,342,764
2021-03-30 2021-03-26 0.466 9,224,474 -19,600 1.98% 4,299,264
2021-03-23 2021-03-19 0.520 9,244,074 +16,800 1.98% 4,803,617
2021-03-22 2021-03-18 0.530 9,227,274 -57,867 1.98% 4,893,751
2021-03-19 2021-03-17 0.514 9,285,141 +177,334 1.99% 4,775,215
2021-03-18 2021-03-16 0.471 9,107,807 +18,666 1.95% 4,293,680
2021-03-17 2021-03-15 0.439 9,089,141 -5,600 1.95% 3,992,730
2021-03-09 2021-03-05 0.429 9,094,741 -56,000 1.95% 3,897,746
2021-03-05 2021-03-03 0.418 9,150,741 -93 1.96% 3,823,702
2021-03-04 2021-03-02 0.429 9,150,834 +9,333 1.96% 3,921,786
2021-03-03 2021-03-01 0.429 9,141,501 -933 1.96% 3,917,786
2021-03-01 2021-02-25 0.429 9,142,434 +257,600 1.96% 3,918,186
2021-02-26 2021-02-24 0.418 8,884,834 +41,067 1.91% 3,712,591
2021-02-24 2021-02-22 0.413 8,843,767 +70,933 1.90% 3,648,054
2021-02-18 2021-02-16 0.429 8,772,834 -112 1.88% 3,759,786
2021-02-17 2021-02-11 0.423 8,772,946 +41,067 1.88% 3,712,836
2021-02-05 2021-02-03 0.429 8,731,879 -158,667 1.87% 3,742,234
2021-01-29 2021-01-27 0.466 8,890,546 -46,667 1.91% 4,143,629
2021-01-26 2021-01-22 0.450 8,937,213 -7,466 1.92% 4,021,746
2021-01-25 2021-01-21 0.455 8,944,679 -56 1.92% 4,073,023
2021-01-19 2021-01-15 0.477 8,944,735 +106,400 1.92% 4,264,722
2021-01-18 2021-01-14 0.482 8,838,335 -9,334 1.90% 4,261,340
2021-01-14 2021-01-12 0.482 8,847,669 +93,334 1.90% 4,265,840
2021-01-11 2021-01-07 0.466 8,754,335 +18,666 1.88% 4,080,145
2021-01-05 2020-12-31 0.536 8,735,669 -141,941 1.87% 4,679,823
2020-12-29 2020-12-24 0.482 8,877,610 -323,045 1.91% 4,280,276
2020-12-22 2020-12-18 0.493 9,200,655 -29,867 1.97% 4,534,609
2020-12-07 2020-12-03 0.482 9,230,522 -26,133 1.98% 4,450,430
2020-11-24 2020-11-20 0.504 9,256,655 +55,066 1.99% 4,661,387
2020-11-20 2020-11-18 0.493 9,201,589 -9,333 1.97% 4,535,069
2020-11-09 2020-11-05 0.429 9,210,922 +44,800 1.98% 3,947,538
2020-11-05 2020-11-03 0.423 9,166,122 -7 1.97% 3,879,234
2020-10-29 2020-10-27 0.504 9,166,129 -476,000 1.97% 4,615,801
2020-10-16 2020-10-14 0.429 9,642,129 -9,333 2.07% 4,132,341
2020-10-07 2020-10-05 0.429 9,651,462 +511,467 2.07% 4,136,341
2020-09-30 2020-09-28 0.434 9,139,995 +56,000 1.96% 3,966,105
2020-09-29 2020-09-25 0.423 9,083,995 +95,200 1.95% 3,844,476
2020-09-28 2020-09-24 0.429 8,988,795 +54,133 1.93% 3,852,341
2020-09-23 2020-09-21 0.455 8,934,662 +28,000 1.92% 4,068,462
2020-09-21 2020-09-17 0.455 8,906,662 +61,600 1.91% 4,055,712
2020-09-18 2020-09-16 0.434 8,845,062 +9,333 1.90% 3,838,125
2020-09-10 2020-09-08 0.455 8,835,729 -476,000 1.90% 4,023,412
2020-09-04 2020-09-02 0.445 9,311,729 -9,333 2.00% 4,140,394
2020-08-21 2020-08-19 0.493 9,321,062 -12,880 2.00% 4,593,952
2020-08-13 2020-08-11 0.493 9,333,942 +9,333 2.00% 4,600,300
2020-08-10 2020-08-06 0.493 9,324,609 +1,867 2.00% 4,595,700
2020-08-06 2020-08-04 0.514 9,322,742 +1,867 2.00% 4,794,553
2020-07-31 2020-07-29 0.466 9,320,875 -934 2.00% 4,344,194
2020-07-28 2020-07-24 0.439 9,321,809 +7,467 2.00% 4,094,938
2020-07-27 2020-07-23 0.434 9,314,342 -9,333 2.00% 4,041,759
2020-07-24 2020-07-22 0.429 9,323,675 +42,933 2.00% 3,995,861
2020-07-22 2020-07-20 0.445 9,280,742 +9,333 1.99% 4,126,616
2020-07-21 2020-07-17 0.455 9,271,409 +11,200 1.99% 4,221,802
2020-07-16 2020-07-14 0.434 9,260,209 +18,667 1.99% 4,018,269
2020-07-15 2020-07-13 0.439 9,241,542 -1 1.98% 4,059,677
2020-07-14 2020-07-10 0.439 9,241,543 +37,334 1.98% 4,059,678
2020-07-09 2020-07-07 0.429 9,204,209 +5,600 1.98% 3,944,661
2020-07-08 2020-07-06 0.429 9,198,609 -24,267 1.97% 3,942,261
2020-07-06 2020-07-02 0.439 9,222,876 +5,600 1.98% 4,051,478
2020-06-24 2020-06-22 0.429 9,217,276 +9,333 1.98% 3,950,261
2020-06-22 2020-06-18 0.439 9,207,943 +46,667 1.98% 4,044,918
2020-06-18 2020-06-16 0.439 9,161,276 +3,733 1.97% 4,024,418
2020-06-12 2020-06-10 0.439 9,157,543 +28,000 1.97% 4,022,778
2020-06-10 2020-06-08 0.429 9,129,543 -4,666 1.96% 3,912,661
2020-05-28 2020-05-26 0.477 9,134,209 +933 1.96% 4,355,060
2020-05-27 2020-05-25 0.418 9,133,276 -20,533 1.96% 3,816,405
2020-05-19 2020-05-15 0.439 9,153,809 -3,734 1.96% 4,021,138
2020-05-13 2020-05-11 0.439 9,157,543 -162,400 1.97% 4,022,778
2020-05-12 2020-05-08 0.482 9,319,943 -3,733 2.00% 4,493,544
2020-05-05 2020-04-29 0.477 9,323,676 +436,800 2.00% 4,445,396
2020-04-29 2020-04-27 0.429 8,886,876 -22,400 1.91% 3,808,661
2020-04-24 2020-04-22 0.445 8,909,276 -39,200 1.91% 3,961,446
2020-04-22 2020-04-20 0.471 8,948,476 -28,000 1.92% 4,218,567
2020-04-21 2020-04-17 0.466 8,976,476 -9,333 1.93% 4,183,679
2020-04-20 2020-04-16 0.498 8,985,809 +89,600 1.93% 4,476,858
2020-02-21 2020-02-19 0.530 8,896,209 +188,533 1.91% 4,718,168
2020-02-17 2020-02-13 0.546 8,707,676 -2,800 1.87% 4,758,123
2020-02-04 2020-01-31 0.546 8,710,476 -18,667 1.87% 4,759,653
2020-01-14 2020-01-10 0.568 8,729,143 -48,720 1.87% 4,956,906
2020-01-13 2020-01-09 0.557 8,777,863 -9,333 1.88% 4,890,524
2020-01-03 2019-12-31 0.621 8,787,196 -3,733 1.89% 5,460,615
2019-12-23 2019-12-19 0.536 8,790,929 -31,734 1.89% 4,709,426
2019-12-19 2019-12-17 0.568 8,822,663 -14,933 1.89% 5,010,012
2019-12-17 2019-12-13 0.568 8,837,596 -13,067 1.90% 5,018,492
2019-12-13 2019-12-11 0.589 8,850,663 -1,866 1.90% 5,215,569
2019-12-11 2019-12-09 0.579 8,852,529 -3,734 1.90% 5,121,820
2019-12-09 2019-12-05 0.568 8,856,263 -9,333 1.90% 5,029,092
2019-12-04 2019-12-02 0.589 8,865,596 -18,667 1.90% 5,224,369
2019-11-29 2019-11-27 0.568 8,884,263 -18,666 1.91% 5,044,992
2019-11-28 2019-11-26 0.568 8,902,929 -18,667 1.91% 5,055,592
2019-11-27 2019-11-25 0.557 8,921,596 +44,800 1.91% 4,970,603
2019-11-26 2019-11-22 0.520 8,876,796 -18,667 1.90% 4,612,764
2019-11-25 2019-11-21 0.536 8,895,463 +93,334 1.91% 4,765,427
2019-11-07 2019-11-05 0.621 8,802,129 +93,333 1.89% 5,469,894
2019-11-05 2019-11-01 0.643 8,708,796 +46,667 1.87% 5,598,512
2019-10-31 2019-10-29 0.643 8,662,129 -934 1.86% 5,568,512
2019-10-18 2019-10-16 0.611 8,663,063 -37,333 1.86% 5,290,656
2019-10-10 2019-10-08 0.621 8,700,396 +28,000 1.87% 5,406,675
2019-10-09 2019-10-04 0.632 8,672,396 +37,333 1.86% 5,482,193
2019-09-27 2019-09-25 0.654 8,635,063 -3,733 1.85% 5,643,630
2019-09-19 2019-09-17 0.654 8,638,796 +85,867 1.85% 5,646,070
2019-09-18 2019-09-16 0.654 8,552,929 +37,333 1.84% 5,589,950
2019-09-04 2019-09-02 0.675 8,515,596 +63,467 1.83% 5,748,027
2019-09-02 2019-08-29 0.654 8,452,129 +9,333 1.81% 5,524,070
2019-08-30 2019-08-28 0.686 8,442,796 +3,733 1.81% 5,789,346
2019-08-29 2019-08-27 0.686 8,439,063 +14,934 1.81% 5,786,786
2019-08-15 2019-08-13 0.675 8,424,129 -65,334 1.81% 5,686,287
2019-08-13 2019-08-09 0.686 8,489,463 -5,600 1.82% 5,821,346
2019-08-08 2019-08-06 0.664 8,495,063 +56,000 1.82% 5,643,149
2019-08-07 2019-08-05 0.696 8,439,063 +9,334 1.81% 5,877,205
2019-07-31 2019-07-29 0.686 8,429,729 +63,466 1.81% 5,780,386
2019-07-24 2019-07-22 0.664 8,366,263 +54,134 1.80% 5,557,589
2019-07-22 2019-07-18 0.664 8,312,129 -2,240 1.78% 5,521,629
2019-07-11 2019-07-09 0.654 8,314,369 -1,867 1.78% 5,434,034
2019-07-02 2019-06-27 0.664 8,316,236 +5,600 1.78% 5,524,357
2019-06-26 2019-06-24 0.696 8,310,636 +46,667 1.78% 5,787,764
2019-06-10 2019-06-05 0.686 8,263,969 +1,866 1.77% 5,666,722
2019-05-14 2019-05-09 0.739 8,262,103 -26,133 1.77% 6,108,055
2019-05-03 2019-04-30 0.718 8,288,236 -1,867 1.78% 5,949,769
2019-04-25 2019-04-23 0.739 8,290,103 -35,466 1.78% 6,128,755
2019-04-12 2019-04-10 0.750 8,325,569 -140,000 1.79% 6,244,177
2019-04-10 2019-04-08 0.750 8,465,569 -35,467 1.82% 6,349,177
2019-04-04 2019-04-02 0.707 8,501,036 +7,467 1.82% 6,011,447
2019-04-03 2019-04-01 0.729 8,493,569 -1,867 1.82% 6,188,172
2019-04-02 2019-03-29 0.739 8,495,436 +28,000 1.82% 6,280,554
2019-03-29 2019-03-27 0.600 8,467,436 -18,667 1.82% 5,080,462
2019-03-20 2019-03-18 0.621 8,486,103 -115,733 1.82% 5,273,507
2019-03-19 2019-03-15 0.589 8,601,836 -70,933 1.85% 5,068,939
2019-03-12 2019-03-08 0.621 8,672,769 -46,667 1.86% 5,389,506
2019-02-26 2019-02-22 0.579 8,719,436 +130,667 1.87% 5,044,817
2019-02-20 2019-02-18 0.589 8,588,769 -130,667 1.84% 5,061,239
2019-02-08 2019-01-31 0.632 8,719,436 +93,333 1.87% 5,511,929
2019-01-30 2019-01-28 0.632 8,626,103 +93,334 1.85% 5,452,929
2019-01-28 2019-01-24 0.643 8,532,769 -18,667 1.83% 5,485,352
2019-01-22 2019-01-18 0.621 8,551,436 -3,733 1.84% 5,314,107
2018-12-21 2018-12-19 0.632 8,555,169 -1,867 1.84% 5,408,089
2018-12-19 2018-12-17 0.664 8,557,036 -933 1.84% 5,684,317
2018-12-07 2018-12-05 0.643 8,557,969 -10,734 1.84% 5,501,552
2018-11-29 2018-11-27 0.664 8,568,703 -46,666 1.84% 5,692,067
2018-11-20 2018-11-16 0.675 8,615,369 -3,734 1.85% 5,815,374
2018-11-19 2018-11-15 0.675 8,619,103 +37,334 1.85% 5,817,895
2018-11-06 2018-11-02 0.675 8,581,769 -28,000 1.84% 5,792,694
2018-11-05 2018-11-01 0.621 8,609,769 -9,334 1.85% 5,350,356
2018-10-29 2018-10-25 0.611 8,619,103 +29,867 1.85% 5,263,809
2018-10-26 2018-10-24 0.621 8,589,236 -933 1.84% 5,337,597
2018-10-25 2018-10-23 0.632 8,590,169 -39,200 1.84% 5,430,214
2018-09-27 2018-09-24 0.718 8,629,369 -46,667 1.85% 6,194,654
2018-09-20 2018-09-18 0.654 8,676,036 +1,867 1.86% 5,670,409
2018-09-19 2018-09-17 0.664 8,674,169 +46,666 1.86% 5,762,127
2018-09-17 2018-09-13 0.654 8,627,503 +28,000 1.85% 5,638,689
2018-08-31 2018-08-29 0.675 8,599,503 +3,734 1.85% 5,804,665
2018-08-22 2018-08-20 0.718 8,595,769 +28,000 1.84% 6,170,534
2018-08-21 2018-08-17 0.729 8,567,769 +35,466 1.84% 6,242,232
2018-08-17 2018-08-15 0.696 8,532,303 +93,334 1.83% 5,942,140
2018-08-16 2018-08-14 0.750 8,438,969 -1,867 1.81% 6,329,227
2018-08-10 2018-08-08 0.750 8,440,836 +3,733 1.81% 6,330,627
2018-08-09 2018-08-07 0.761 8,437,103 +130,667 1.81% 6,418,225
2018-08-07 2018-08-03 0.804 8,306,436 +933 1.78% 6,674,815
2018-08-03 2018-08-01 0.804 8,305,503 -20,533 1.78% 6,674,065
2018-08-01 2018-07-30 0.782 8,326,036 +37,333 1.79% 6,512,150
2018-07-31 2018-07-27 0.814 8,288,703 +9,334 1.78% 6,749,372
2018-07-25 2018-07-23 0.804 8,279,369 +46,666 1.78% 6,653,064
2018-07-09 2018-07-05 0.750 8,232,703 +199,734 1.77% 6,174,527
2018-07-03 2018-06-28 0.846 8,032,969 +18,666 1.72% 6,799,334
2018-06-28 2018-06-26 0.868 8,014,303 -39,760 1.72% 6,955,270
2018-06-21 2018-06-19 0.846 8,054,063 +130,667 1.73% 6,817,189
2018-06-14 2018-06-12 0.911 7,923,396 -13,067 1.70% 7,215,950
2018-06-13 2018-06-11 0.879 7,936,463 -466,666 1.70% 6,972,750
2018-06-12 2018-06-08 0.836 8,403,129 +9,333 1.80% 7,022,615
2018-06-11 2018-06-07 0.846 8,393,796 -42,933 1.80% 7,104,749
2018-06-08 2018-06-06 0.857 8,436,729 -5,600 1.81% 7,231,482
2018-06-07 2018-06-05 0.836 8,442,329 +5,600 1.81% 7,055,375
2018-06-06 2018-06-04 0.836 8,436,729 -14,934 1.81% 7,050,695
2018-06-04 2018-05-31 0.836 8,451,663 -373 1.81% 7,063,176
2018-06-01 2018-05-30 0.825 8,452,036 -373 1.81% 6,972,930
2018-05-30 2018-05-28 0.846 8,452,409 +28,000 1.81% 7,154,360
2018-05-21 2018-05-17 0.825 8,424,409 -28,000 1.81% 6,950,137
2018-05-18 2018-05-16 0.814 8,452,409 -5,600 1.81% 6,882,676
2018-05-11 2018-05-09 0.771 8,458,009 +28,000 1.82% 6,524,750
2018-05-08 2018-05-04 0.782 8,430,009 +13,066 1.81% 6,593,471
2018-05-03 2018-04-30 0.814 8,416,943 -7,466 1.81% 6,853,796
2018-04-30 2018-04-26 0.804 8,424,409 +54,133 1.81% 6,769,614
2018-04-27 2018-04-25 0.793 8,370,276 -9,333 1.80% 6,636,433
2018-04-26 2018-04-24 0.793 8,379,609 +70,933 1.80% 6,643,833
2018-04-24 2018-04-20 0.814 8,308,676 -13,347 1.78% 6,765,636
2018-04-23 2018-04-19 0.814 8,322,023 +16,800 1.79% 6,776,504
2018-04-19 2018-04-17 0.782 8,305,223 +177,334 1.78% 6,495,871
2018-04-18 2018-04-16 0.771 8,127,889 +42,933 1.74% 6,270,086
2018-04-17 2018-04-13 0.771 8,084,956 +9,333 1.74% 6,236,966
2018-04-12 2018-04-10 0.793 8,075,623 -9,333 1.73% 6,402,815
2018-04-06 2018-04-03 0.814 8,084,956 +46,667 1.74% 6,583,464
2018-04-04 2018-03-29 0.793 8,038,289 -130,667 1.72% 6,373,215
2018-04-03 2018-03-28 0.771 8,168,956 +7,467 1.75% 6,301,766
2018-03-29 2018-03-27 0.825 8,161,489 -28,000 1.75% 6,733,228
2018-03-28 2018-03-26 0.868 8,189,489 -65,334 1.76% 7,107,307
2018-03-26 2018-03-22 0.857 8,254,823 -117,600 1.77% 7,075,563
2018-03-20 2018-03-16 0.836 8,372,423 -140,000 1.80% 6,996,954
2018-03-19 2018-03-15 0.857 8,512,423 -18,666 1.83% 7,296,363
2018-03-16 2018-03-14 0.857 8,531,089 +29,866 1.83% 7,312,362
2018-03-15 2018-03-13 0.782 8,501,223 -46,666 1.82% 6,649,171
2018-03-14 2018-03-12 0.814 8,547,889 +220,266 1.83% 6,960,424
2018-03-13 2018-03-09 0.739 8,327,623 -14 1.79% 6,156,493
2018-03-12 2018-03-08 0.718 8,327,637 -9,333 1.79% 5,978,054
2018-03-09 2018-03-07 0.707 8,336,970 +14,933 1.79% 5,895,429
2018-03-01 2018-02-27 0.654 8,322,037 -186 1.79% 5,439,046
2018-02-23 2018-02-21 0.643 8,322,223 -123,200 1.79% 5,350,001
2018-02-21 2018-02-15 0.643 8,445,423 +93,333 1.81% 5,429,201
2018-02-14 2018-02-12 0.632 8,352,090 -37,333 1.79% 5,279,714
2018-02-13 2018-02-09 0.632 8,389,423 -46,667 1.80% 5,303,314
2018-02-08 2018-02-06 0.632 8,436,090 +3,733 1.81% 5,332,814
2018-02-07 2018-02-05 0.664 8,432,357 -18,666 1.81% 5,601,494
2018-02-02 2018-01-31 0.675 8,451,023 -65,334 1.81% 5,704,441
2018-02-01 2018-01-30 0.675 8,516,357 +9,334 1.83% 5,748,541
2018-01-29 2018-01-25 0.675 8,507,023 -14,934 1.83% 5,742,241
2018-01-25 2018-01-23 0.654 8,521,957 +147,467 1.83% 5,569,708
2018-01-22 2018-01-18 0.621 8,374,490 -121,333 1.80% 5,204,147
2018-01-18 2018-01-16 0.643 8,495,823 -56,000 1.82% 5,461,601
2018-01-17 2018-01-15 0.664 8,551,823 -31,734 1.84% 5,680,854
2018-01-16 2018-01-12 0.707 8,583,557 +369,600 1.84% 6,069,801
2018-01-15 2018-01-11 0.611 8,213,957 +18,667 1.76% 5,016,381
2018-01-12 2018-01-10 0.611 8,195,290 +16,800 1.76% 5,004,981
2018-01-11 2018-01-09 0.611 8,178,490 +3,733 1.76% 4,994,721
2018-01-10 2018-01-08 0.643 8,174,757 +61,600 1.75% 5,255,201
2018-01-09 2018-01-05 0.643 8,113,157 -37,333 1.74% 5,215,601
2018-01-08 2018-01-04 0.643 8,150,490 -93,333 1.75% 5,239,601
2017-12-28 2017-12-22 0.621 8,243,823 +5,600 1.77% 5,122,947
2017-12-27 2017-12-21 0.621 8,238,223 +18,666 1.77% 5,119,467
2017-12-21 2017-12-19 0.632 8,219,557 -13,066 1.76% 5,195,934
2017-12-19 2017-12-15 0.654 8,232,623 +171,733 1.77% 5,380,607
2017-12-14 2017-12-12 0.654 8,060,890 +16,800 1.73% 5,268,367
2017-12-12 2017-12-08 0.643 8,044,090 +16,800 1.73% 5,171,201
2017-12-11 2017-12-07 0.654 8,027,290 -1,867 1.72% 5,246,407
2017-12-08 2017-12-06 0.632 8,029,157 -46,666 1.72% 5,075,574
2017-12-07 2017-12-05 0.675 8,075,823 -7,467 1.73% 5,451,181
2017-12-06 2017-12-04 0.675 8,083,290 +169,867 1.73% 5,456,221
2017-12-04 2017-11-30 0.654 7,913,423 +93,333 1.70% 5,171,987
2017-11-27 2017-11-23 0.707 7,820,090 +33,600 1.68% 5,529,921
2017-11-23 2017-11-21 0.707 7,786,490 +46,667 1.67% 5,506,161
2017-11-13 2017-11-09 0.771 7,739,823 -28,000 1.66% 5,970,721
2017-11-10 2017-11-08 0.729 7,767,823 -28,000 1.67% 5,659,414
2017-11-08 2017-11-06 0.675 7,795,823 -934 1.67% 5,262,181
2017-10-30 2017-10-26 0.739 7,796,757 +18,667 1.67% 5,764,031
2017-10-27 2017-10-25 0.729 7,778,090 -373 1.67% 5,666,894
2017-10-26 2017-10-24 0.718 7,778,463 +25,200 1.67% 5,583,825
2017-10-16 2017-10-12 0.729 7,753,263 -37,334 1.66% 5,648,806
2017-10-13 2017-10-11 0.729 7,790,597 +74,667 1.67% 5,676,006
2017-10-12 2017-10-10 0.729 7,715,930 +56,000 1.66% 5,621,606
2017-10-10 2017-10-06 0.739 7,659,930 -467 1.64% 5,662,877
2017-10-09 2017-10-04 0.707 7,660,397 +69,067 1.64% 5,416,995
2017-10-06 2017-10-03 0.739 7,591,330 -89,600 1.63% 5,612,162
2017-10-03 2017-09-28 0.750 7,680,930 -373 1.65% 5,760,698
2017-09-28 2017-09-26 0.739 7,681,303 -46,667 1.65% 5,678,678
2017-09-22 2017-09-20 0.761 7,727,970 -19 1.66% 5,878,777
2017-09-21 2017-09-19 0.761 7,727,989 -9 1.66% 5,878,792
2017-09-18 2017-09-14 0.771 7,727,998 +1,867 1.66% 5,961,598
2017-09-15 2017-09-13 0.750 7,726,131 -54,134 1.66% 5,794,598
2017-09-14 2017-09-12 0.739 7,780,265 -130,666 1.67% 5,751,839
2017-09-11 2017-09-07 0.739 7,910,931 +54,133 1.70% 5,848,438
2017-09-07 2017-09-05 0.739 7,856,798 +7,467 1.69% 5,808,419
2017-08-22 2017-08-18 0.761 7,849,331 +373 1.68% 5,971,098
2017-08-11 2017-08-09 0.750 7,848,958 -9,333 1.68% 5,886,719
2017-08-07 2017-08-03 0.793 7,858,291 -1,867 1.69% 6,230,502
2017-08-04 2017-08-02 0.782 7,860,158 +65,333 1.69% 6,147,766
2017-08-03 2017-08-01 0.771 7,794,825 +3,734 1.67% 6,013,151
2017-08-02 2017-07-31 0.857 7,791,091 +33,600 1.67% 6,678,078
2017-07-28 2017-07-26 0.846 7,757,491 +18,666 1.66% 6,566,162
2017-07-26 2017-07-24 0.857 7,738,825 -37 1.66% 6,633,279
2017-07-19 2017-07-17 0.857 7,738,862 +186,667 1.66% 6,633,310
2017-07-14 2017-07-12 0.879 7,552,195 -46,667 1.62% 6,635,143
2017-07-10 2017-07-06 0.857 7,598,862 +6 1.63% 6,513,310
2017-07-03 2017-06-29 0.836 7,598,856 +82,134 1.63% 6,350,473
2017-06-27 2017-06-23 0.868 7,516,722 +74,666 1.61% 6,523,441
2017-06-26 2017-06-22 0.879 7,442,056 +37,334 1.60% 6,538,378
2017-06-12 2017-06-08 0.889 7,404,722 -560 1.59% 6,584,913
2017-06-09 2017-06-07 0.889 7,405,282 +5,600 1.59% 6,585,411
2017-05-31 2017-05-26 0.889 7,399,682 +2,800 1.59% 6,580,431
2017-05-22 2017-05-18 0.911 7,396,882 +31,733 1.59% 6,736,446
2017-05-17 2017-05-15 0.857 7,365,149 -46,667 1.58% 6,312,985
2017-05-10 2017-05-08 0.879 7,411,816 +78,400 1.59% 6,511,810
2017-05-09 2017-05-05 0.879 7,333,416 +52,267 1.57% 6,442,930
2017-05-08 2017-05-04 0.921 7,281,149 +5,600 1.56% 6,709,059
2017-05-04 2017-04-28 0.921 7,275,549 +74,013 1.56% 6,703,899
2017-05-02 2017-04-27 0.868 7,201,536 +26,134 1.55% 6,249,904
2017-04-28 2017-04-26 0.879 7,175,402 +9,333 1.54% 6,304,103
2017-04-27 2017-04-25 0.943 7,166,069 +93,333 1.54% 6,756,579
2017-04-13 2017-04-11 0.943 7,072,736 -171,733 1.52% 6,668,580
2017-04-11 2017-04-07 0.986 7,244,469 +31,733 1.55% 7,140,977
2017-03-28 2017-03-24 0.954 7,212,736 -65,333 1.55% 6,877,859
2017-03-24 2017-03-22 0.954 7,278,069 -7,467 1.56% 6,940,159
2017-03-23 2017-03-21 0.954 7,285,536 +112,000 1.56% 6,947,279
2017-03-22 2017-03-20 0.954 7,173,536 +7,467 1.54% 6,840,479
2017-03-21 2017-03-17 0.954 7,166,069 -933 1.54% 6,833,359
2017-03-20 2017-03-16 0.964 7,167,002 +65,333 1.54% 6,911,038
2017-03-17 2017-03-15 0.954 7,101,669 -46,667 1.52% 6,771,949
2017-03-16 2017-03-14 0.975 7,148,336 -9,333 1.53% 6,969,628
2017-03-08 2017-03-06 0.943 7,157,669 -37,333 1.54% 6,748,659
2017-03-03 2017-03-01 0.964 7,195,002 +84,000 1.54% 6,938,038
2017-03-02 2017-02-28 0.986 7,111,002 +13,066 1.53% 7,009,416
2017-02-27 2017-02-23 1.029 7,097,936 -46,666 1.52% 7,300,734
2017-02-23 2017-02-21 0.996 7,144,602 -13,067 1.53% 7,119,086
2017-02-21 2017-02-17 1.029 7,157,669 +378,933 1.54% 7,362,174
2017-02-17 2017-02-15 1.018 6,778,736 -28,000 1.45% 6,899,785
2017-02-16 2017-02-14 1.018 6,806,736 -41,066 1.46% 6,928,285
2017-02-15 2017-02-13 1.018 6,847,802 -93,334 1.47% 6,970,084
2017-02-07 2017-02-03 0.986 6,941,136 +46,667 1.49% 6,841,977
2017-02-06 2017-02-02 0.964 6,894,469 -18,667 1.48% 6,648,238
2017-02-01 2017-01-25 0.964 6,913,136 +72,800 1.48% 6,666,238
2017-01-25 2017-01-23 0.996 6,840,336 +46,667 1.47% 6,815,906
2017-01-11 2017-01-09 1.039 6,793,669 +171,733 1.46% 7,060,563
2017-01-10 2017-01-06 1.050 6,621,936 -26,133 1.42% 6,953,033
2017-01-09 2017-01-05 1.104 6,648,069 +87,733 1.43% 7,336,619
2017-01-06 2017-01-04 0.996 6,560,336 +74,667 1.41% 6,536,906
2017-01-05 2017-01-03 0.996 6,485,669 +56,000 1.39% 6,462,506
2017-01-04 2016-12-30 0.986 6,429,669 +130,667 1.38% 6,337,817
2016-12-15 2016-12-13 0.975 6,299,002 +121,333 1.35% 6,141,527
2016-12-13 2016-12-09 1.007 6,177,669 +18,667 1.33% 6,221,795
2016-12-08 2016-12-06 1.007 6,159,002 +1,866 1.32% 6,202,995
2016-12-07 2016-12-05 1.018 6,157,136 +280,000 1.32% 6,267,085
2016-12-01 2016-11-29 0.986 5,877,136 -28,000 1.26% 5,793,177
2016-11-29 2016-11-25 0.996 5,905,136 -3,718 1.27% 5,884,046
2016-11-24 2016-11-22 0.975 5,908,854 -9,333 1.27% 5,761,133
2016-11-22 2016-11-18 0.996 5,918,187 -280 1.27% 5,897,051
2016-11-21 2016-11-17 1.007 5,918,467 -61,600 1.27% 5,960,742
2016-11-18 2016-11-16 1.007 5,980,067 -9,334 1.28% 6,022,782
2016-11-14 2016-11-10 0.996 5,989,401 +9,334 1.29% 5,968,010
2016-11-11 2016-11-09 0.986 5,980,067 -18,667 1.28% 5,894,637
2016-11-09 2016-11-07 1.018 5,998,734 -18,667 1.29% 6,105,854
2016-11-08 2016-11-04 1.007 6,017,401 -9,333 1.29% 6,060,382
2016-11-04 2016-11-02 0.996 6,026,734 -160,533 1.29% 6,005,210
2016-10-28 2016-10-26 1.029 6,187,267 -14,934 1.33% 6,364,046
2016-10-26 2016-10-24 1.039 6,202,201 -186,666 1.33% 6,445,859
2016-10-25 2016-10-20 1.050 6,388,867 -74,667 1.37% 6,708,310
2016-10-24 2016-10-19 1.039 6,463,534 -9,333 1.39% 6,717,459
2016-10-19 2016-10-17 1.029 6,472,867 +67,200 1.39% 6,657,806
2016-10-18 2016-10-14 1.018 6,405,667 -9,334 1.37% 6,520,054
2016-10-17 2016-10-13 0.996 6,415,001 -1,866 1.38% 6,392,090
2016-10-14 2016-10-12 0.996 6,416,867 +13,066 1.38% 6,393,950
2016-10-11 2016-10-06 1.029 6,403,801 -151,200 1.37% 6,586,767
2016-10-07 2016-10-05 1.018 6,555,001 -28,000 1.41% 6,672,055
2016-10-06 2016-10-04 1.018 6,583,001 +1,867 1.41% 6,700,555
2016-10-05 2016-10-03 1.018 6,581,134 -467 1.41% 6,698,654
2016-10-04 2016-09-30 1.007 6,581,601 +93,334 1.41% 6,628,612
2016-09-30 2016-09-28 1.071 6,488,267 -9,334 1.39% 6,951,715
2016-09-29 2016-09-27 1.071 6,497,601 +37,334 1.39% 6,961,715
2016-09-28 2016-09-26 1.061 6,460,267 +16,800 1.39% 6,852,497
2016-09-27 2016-09-23 1.071 6,443,467 -3,734 1.38% 6,903,715
2016-09-26 2016-09-22 1.082 6,447,201 -16,800 1.38% 6,976,793
2016-09-23 2016-09-21 1.104 6,464,001 +177,334 1.39% 7,133,487
2016-09-22 2016-09-20 1.104 6,286,667 +165,200 1.35% 6,937,786
2016-09-20 2016-09-15 0.986 6,121,467 -7,467 1.31% 6,034,017
2016-09-19 2016-09-14 0.986 6,128,934 +20,533 1.32% 6,041,378
2016-09-14 2016-09-12 0.986 6,108,401 -84,000 1.31% 6,021,138
2016-09-13 2016-09-09 0.996 6,192,401 +33,600 1.33% 6,170,285
2016-09-12 2016-09-08 0.996 6,158,801 +74,667 1.32% 6,136,805
2016-09-09 2016-09-07 0.975 6,084,134 +24,267 1.31% 5,932,031
2016-09-08 2016-09-06 1.039 6,059,867 +158,666 1.30% 6,297,933
2016-09-07 2016-09-05 1.050 5,901,201 -46,666 1.27% 6,196,261
2016-09-06 2016-09-02 1.093 5,947,867 +326,666 1.28% 6,500,169
2016-09-02 2016-08-31 1.104 5,621,201 +37,334 1.21% 6,203,397
2016-09-01 2016-08-30 1.114 5,583,867 +102,666 1.20% 6,222,023
2016-08-31 2016-08-29 1.146 5,481,201 +56,000 1.18% 6,283,805
2016-08-30 2016-08-26 1.093 5,425,201 +9,334 1.16% 5,928,970
2016-08-29 2016-08-25 1.104 5,415,867 +315,466 1.16% 5,976,796
2016-08-26 2016-08-24 1.125 5,100,401 +26,134 1.09% 5,737,951
2016-08-25 2016-08-23 1.114 5,074,267 +179,200 1.09% 5,654,183
2016-08-24 2016-08-22 1.211 4,895,067 +98,933 1.05% 5,926,528
2016-08-23 2016-08-19 1.275 4,796,134 +296,800 1.03% 6,115,071
2016-08-22 2016-08-18 1.275 4,499,334 -186,667 0.97% 5,736,651
2016-08-18 2016-08-16 1.404 4,686,001 +93,334 1.01% 6,577,137
2016-08-17 2016-08-15 1.393 4,592,667 -9,334 0.99% 6,396,929
2016-08-15 2016-08-11 1.382 4,602,001 +102,667 0.99% 6,360,623
2016-08-12 2016-08-10 1.393 4,499,334 -82,133 0.97% 6,266,930
2016-08-11 2016-08-09 1.393 4,581,467 +7,466 0.98% 6,381,329
2016-08-09 2016-08-05 1.404 4,574,001 +37,334 0.98% 6,419,937
2016-08-08 2016-08-04 1.404 4,536,667 -9,334 0.97% 6,367,536
2016-08-05 2016-08-03 1.436 4,546,001 +50,400 0.98% 6,526,759
2016-08-04 2016-08-01 1.382 4,495,601 +5,600 0.96% 6,213,563
2016-08-03 2016-07-29 1.404 4,490,001 +46,667 0.96% 6,302,037
2016-08-01 2016-07-28 1.382 4,443,334 -61,600 0.95% 6,141,322
2016-07-29 2016-07-27 1.457 4,504,934 +31,733 0.97% 6,564,332
2016-07-28 2016-07-26 1.189 4,473,201 +5,600 0.96% 5,319,914
2016-07-27 2016-07-25 1.211 4,467,601 -37,333 0.96% 5,408,988
2016-07-26 2016-07-22 1.146 4,504,934 +37,333 0.97% 5,164,585
2016-06-13 2016-06-08 1.082 4,467,601 -3,733 0.96% 4,834,583
2016-06-10 2016-06-07 1.071 4,471,334 -5,600 0.96% 4,790,715
2016-05-23 2016-05-19 1.114 4,476,934 -933 0.96% 4,988,584
2016-05-16 2016-05-12 1.071 4,477,867 -9,334 0.96% 4,797,715
2016-05-12 2016-05-10 1.168 4,487,201 -933 0.96% 5,240,410
2016-05-04 2016-04-29 1.114 4,488,134 -9,333 0.96% 5,001,064
2016-04-29 2016-04-27 1.157 4,497,467 -9,334 0.97% 5,204,212
2016-04-28 2016-04-26 1.168 4,506,801 -186 0.97% 5,263,300
2016-04-27 2016-04-25 1.168 4,506,987 +9,333 0.97% 5,263,517
2016-04-21 2016-04-19 1.125 4,497,654 -18,667 0.97% 5,059,861
2016-04-19 2016-04-15 1.136 4,516,321 -7 0.97% 5,129,250
2016-04-15 2016-04-13 1.093 4,516,328 -7,467 0.97% 4,935,701
2016-04-12 2016-04-08 1.136 4,523,795 +28,000 0.97% 5,137,739
2016-04-06 2016-04-01 1.136 4,495,795 -28,000 0.96% 5,105,939
2016-04-05 2016-03-31 1.189 4,523,795 -20,533 0.97% 5,380,085
2016-03-17 2016-03-15 1.114 4,544,328 -933 0.98% 5,063,680
2016-03-08 2016-03-04 1.146 4,545,261 +9,333 0.98% 5,210,817
2016-03-03 2016-03-01 0.879 4,535,928 -280,933 0.97% 3,985,137
2016-02-25 2016-02-23 0.964 4,816,861 +37,333 1.03% 4,644,830
2016-02-04 2016-02-02 0.836 4,779,528 -65,333 1.03% 3,994,320
2016-01-28 2016-01-26 0.825 4,844,861 -16,800 1.04% 3,997,010
2016-01-21 2016-01-19 1.007 4,861,661 +5,600 1.04% 4,896,387
2016-01-13 2016-01-11 1.071 4,856,061 -1,867 1.04% 5,202,923
2016-01-12 2016-01-08 1.146 4,857,928 +39,200 1.04% 5,569,267
2016-01-07 2016-01-05 1.200 4,818,728 +18,667 1.03% 5,782,474
2016-01-06 2016-01-04 1.179 4,800,061 +9,333 1.03% 5,657,215
2016-01-04 2015-12-29 1.232 4,790,728 -494,667 1.03% 5,902,861
2015-12-29 2015-12-24 1.254 5,285,395 +1,867 1.13% 6,625,620
2015-12-28 2015-12-22 1.200 5,283,528 +31,733 1.13% 6,340,234
2015-12-23 2015-12-21 1.232 5,251,795 +11,200 1.13% 6,470,962
2015-12-22 2015-12-18 1.243 5,240,595 +3,734 1.12% 6,513,311
2015-12-16 2015-12-14 1.157 5,236,861 -18,667 1.12% 6,059,796
2015-12-14 2015-12-10 1.211 5,255,528 -84,000 1.13% 6,362,943
2015-12-08 2015-12-04 1.275 5,339,528 +1,867 1.15% 6,807,898
2015-12-07 2015-12-03 1.264 5,337,661 -28,000 1.15% 6,748,329
2015-12-04 2015-12-02 1.318 5,365,661 +3,733 1.15% 7,071,175
2015-12-03 2015-12-01 1.318 5,361,928 -22,400 1.15% 7,066,255
2015-12-02 2015-11-30 1.243 5,384,328 -13,067 1.16% 6,691,951
2015-11-26 2015-11-24 1.339 5,397,395 +93,334 1.16% 7,228,654
2015-11-25 2015-11-23 1.318 5,304,061 -33,600 1.14% 6,989,995
2015-11-24 2015-11-20 1.425 5,337,661 -59,734 1.15% 7,606,167
2015-11-23 2015-11-19 1.446 5,397,395 +4,667 1.16% 7,806,946
2015-11-20 2015-11-18 1.521 5,392,728 +14,933 1.16% 8,204,650
2015-11-19 2015-11-17 1.479 5,377,795 +518,934 1.15% 7,951,454
2015-11-18 2015-11-16 1.264 4,858,861 -9,334 1.04% 6,142,989
2015-11-17 2015-11-13 1.264 4,868,195 +52,267 1.04% 6,154,789
2015-11-13 2015-11-11 1.296 4,815,928 -13,067 1.03% 6,243,507
2015-11-12 2015-11-10 1.339 4,828,995 +102,667 1.04% 6,467,404
2015-11-10 2015-11-06 1.339 4,726,328 +115,733 1.01% 6,329,904
2015-11-09 2015-11-05 1.350 4,610,595 +46,667 0.99% 6,224,303
2015-11-06 2015-11-04 1.404 4,563,928 -7,467 0.98% 6,405,799
2015-10-19 2015-10-15 1.446 4,571,395 -5,600 0.98% 6,612,196
2015-10-15 2015-10-13 1.425 4,576,995 +50,400 0.98% 6,522,218
2015-10-09 2015-10-07 1.371 4,526,595 +80,267 0.97% 6,207,902
2015-10-07 2015-10-05 1.371 4,446,328 +18,667 0.95% 6,097,821
2015-10-06 2015-10-02 1.350 4,427,661 +14,933 0.95% 5,977,342
2015-10-05 2015-09-30 1.393 4,412,728 +41,067 0.95% 6,146,300
2015-09-25 2015-09-23 1.393 4,371,661 +9,333 0.94% 6,089,099
2015-09-24 2015-09-22 1.436 4,362,328 +14,933 0.94% 6,263,057
2015-09-22 2015-09-18 1.500 4,347,395 +56,000 0.93% 6,521,093
2015-09-15 2015-09-11 1.543 4,291,395 +37,334 0.92% 6,621,009
2015-09-08 2015-09-04 1.479 4,254,061 +18,666 0.91% 6,289,933
2015-09-01 2015-08-28 1.543 4,235,395 +5,600 0.91% 6,534,609
2015-08-31 2015-08-27 1.468 4,229,795 +9,334 0.91% 6,208,735
2015-08-28 2015-08-26 1.468 4,220,461 +9,333 0.91% 6,195,034
2015-08-27 2015-08-25 1.479 4,211,128 -9,333 0.90% 6,226,454
2015-08-26 2015-08-24 1.532 4,220,461 +18,666 0.91% 6,466,349
2015-08-24 2015-08-20 1.768 4,201,795 +9,334 0.90% 7,428,173
2015-08-21 2015-08-19 1.800 4,192,461 +18,666 0.90% 7,546,430
2015-08-20 2015-08-18 1.779 4,173,795 -9,333 0.90% 7,423,393
2015-08-17 2015-08-13 1.864 4,183,128 -560 0.90% 7,798,546
2015-08-13 2015-08-11 1.929 4,183,688 -141,867 0.90% 8,068,541
2015-08-06 2015-08-04 1.875 4,325,555 +18,667 0.93% 8,110,416
2015-08-03 2015-07-30 1.961 4,306,888 +28,000 0.92% 8,444,577
2015-07-30 2015-07-28 1.929 4,278,888 +67,200 0.92% 8,252,141
2015-07-29 2015-07-27 1.929 4,211,688 +9,333 0.90% 8,122,541
2015-07-28 2015-07-24 2.057 4,202,355 +166,134 0.90% 8,644,845
2015-07-27 2015-07-23 2.143 4,036,221 +121,333 0.87% 8,649,045
2015-07-23 2015-07-21 2.164 3,914,888 -1,867 0.84% 8,472,936
2015-07-22 2015-07-20 2.218 3,916,755 -102,666 0.84% 8,686,803
2015-07-21 2015-07-17 2.271 4,019,421 -18,667 0.86% 9,129,828
2015-07-20 2015-07-16 2.143 4,038,088 +42,933 0.87% 8,653,046
2015-07-17 2015-07-15 2.068 3,995,155 +56,000 0.86% 8,261,410
2015-07-16 2015-07-14 2.164 3,939,155 +42,934 0.85% 8,525,457
2015-07-15 2015-07-13 2.218 3,896,221 +11,200 0.84% 8,641,262
2015-07-14 2015-07-10 2.089 3,885,021 -39,200 0.83% 8,116,919
2015-07-13 2015-07-09 1.768 3,924,221 +24,266 0.84% 6,937,462
2015-07-10 2015-07-08 1.393 3,899,955 +46,667 0.84% 5,432,080
2015-07-09 2015-07-07 1.757 3,853,288 +37,333 0.83% 6,770,777
2015-07-08 2015-07-06 2.079 3,815,955 +22,400 0.82% 7,931,735
2015-07-07 2015-07-03 2.325 3,793,555 -28,000 0.81% 8,820,015
2015-07-06 2015-07-02 2.668 3,821,555 -78,400 0.82% 10,195,363
2015-07-03 2015-06-30 2.946 3,899,955 -18,666 0.84% 11,490,939
2015-07-02 2015-06-29 2.882 3,918,621 +113,773 0.84% 11,294,026
2015-06-29 2015-06-25 3.246 3,804,848 +24,640 0.82% 12,352,167
2015-06-26 2015-06-24 3.204 3,780,208 -117,600 0.81% 12,110,166
2015-06-25 2015-06-23 3.096 3,897,808 -1,867 0.84% 12,069,284
2015-06-24 2015-06-22 3.064 3,899,675 -933 0.84% 11,949,718
2015-06-23 2015-06-19 3.118 3,900,608 +1,867 0.84% 12,161,539
2015-06-22 2015-06-18 3.064 3,898,741 +29,866 0.84% 11,946,856
2015-06-19 2015-06-17 3.150 3,868,875 +184,800 0.83% 12,186,956
2015-06-18 2015-06-16 3.182 3,684,075 +26,134 0.79% 11,723,253
2015-06-17 2015-06-15 3.118 3,657,941 -31,734 0.78% 11,404,937
2015-06-16 2015-06-12 3.268 3,689,675 +74,667 0.79% 12,057,331
2015-06-15 2015-06-11 3.311 3,615,008 -231,467 0.78% 11,968,259
2015-06-12 2015-06-10 3.096 3,846,475 -240,800 0.83% 11,910,335
2015-06-11 2015-06-09 3.225 4,087,275 +87,734 0.88% 13,181,462
2015-06-10 2015-06-08 3.664 3,999,541 -61,600 0.86% 14,655,461
2015-06-09 2015-06-05 3.482 4,061,141 -216,534 0.87% 14,141,473
2015-06-08 2015-06-04 3.075 4,277,675 -44,800 0.92% 13,153,851
2015-06-05 2015-06-03 3.171 4,322,475 +100,240 0.93% 13,708,421
2015-06-04 2015-06-02 2.571 4,222,235 +3,734 0.91% 10,857,176
2015-06-03 2015-06-01 2.464 4,218,501 -276,267 0.91% 10,395,592
2015-06-02 2015-05-29 2.411 4,494,768 -181,067 0.96% 10,835,601
2015-06-01 2015-05-28 2.454 4,675,835 -138,133 1.00% 11,472,495
2015-05-29 2015-05-27 2.454 4,813,968 -140,000 1.03% 11,811,414
2015-05-28 2015-05-26 2.314 4,953,968 -201,600 1.06% 11,464,897
2015-05-27 2015-05-22 2.218 5,155,568 +18,667 1.11% 11,434,313
2015-05-26 2015-05-21 2.196 5,136,901 -24,267 1.10% 11,282,836
2015-05-22 2015-05-20 2.164 5,161,168 -1,880 1.11% 11,170,242
2015-05-19 2015-05-15 2.111 5,163,048 +1,867 1.11% 10,897,719
2015-05-18 2015-05-14 2.121 5,161,181 +56,000 1.11% 10,949,077
2015-05-15 2015-05-13 2.196 5,105,181 +140,000 1.10% 11,213,165
2015-05-14 2015-05-12 2.229 4,965,181 +18,666 1.07% 11,065,261
2015-05-13 2015-05-11 2.239 4,946,515 +33,600 1.06% 11,076,660
2015-05-11 2015-05-07 2.229 4,912,915 -11,200 1.05% 10,948,782
2015-05-08 2015-05-06 2.314 4,924,115 +57,120 1.06% 11,395,809
2015-05-07 2015-05-05 2.271 4,866,995 +24,080 1.04% 11,055,032
2015-05-06 2015-05-04 2.421 4,842,915 -162,400 1.04% 11,726,773
2015-05-05 2015-04-30 2.239 5,005,315 -112,000 1.07% 11,208,330
2015-05-04 2015-04-29 2.282 5,117,315 -22,400 1.10% 11,678,444
2015-04-30 2015-04-28 2.271 5,139,715 -56,000 1.10% 11,674,496
2015-04-29 2015-04-27 2.239 5,195,715 +193,984 1.11% 11,634,690
2015-04-28 2015-04-24 2.304 5,001,731 -106,400 1.07% 11,521,845
2015-04-27 2015-04-23 2.325 5,108,131 -7,466 1.10% 11,876,405
2015-04-24 2015-04-22 2.271 5,115,597 -44,800 1.10% 11,619,713
2015-04-23 2015-04-21 2.207 5,160,397 +76,533 1.11% 11,389,733
2015-04-22 2015-04-20 2.218 5,083,864 +70,000 1.09% 11,275,284
2015-04-21 2015-04-17 2.336 5,013,864 +52,267 1.08% 11,710,954
2015-04-20 2015-04-16 2.357 4,961,597 -9,334 1.06% 11,695,193
2015-04-17 2015-04-15 2.475 4,970,931 +92,960 1.07% 12,303,054
2015-04-16 2015-04-14 2.421 4,877,971 +35,467 1.05% 11,811,658
2015-04-15 2015-04-13 2.443 4,842,504 +24,267 1.04% 11,829,545
2015-04-14 2015-04-10 2.486 4,818,237 -112,000 1.03% 11,976,761
2015-04-13 2015-04-09 2.582 4,930,237 -362,134 1.06% 12,730,576
2015-04-10 2015-04-08 2.046 5,292,371 -69,066 1.14% 10,830,459
2015-04-09 2015-04-02 2.046 5,361,437 +93,333 1.15% 10,971,798
2015-04-08 2015-04-01 1.982 5,268,104 +9,333 1.13% 10,442,135
2015-04-01 2015-03-30 2.014 5,258,771 -84,000 1.13% 10,592,667
2015-03-31 2015-03-27 1.993 5,342,771 +84,000 1.15% 10,647,379
2015-03-27 2015-03-25 2.025 5,258,771 -1,866 1.13% 10,649,011
2015-03-26 2015-03-24 2.057 5,260,637 +20,533 1.13% 10,821,882
2015-03-24 2015-03-20 2.079 5,240,104 +18,667 1.12% 10,891,930
2015-03-23 2015-03-19 2.014 5,221,437 +37,333 1.12% 10,517,466
2015-03-20 2015-03-18 2.089 5,184,104 -72,800 1.11% 10,831,074
2015-03-18 2015-03-16 2.057 5,256,904 +18,107 1.13% 10,814,203
2015-03-17 2015-03-13 2.036 5,238,797 +18,666 1.12% 10,664,694
2015-03-13 2015-03-11 2.089 5,220,131 +44,800 1.12% 10,906,345
2015-03-10 2015-03-06 2.089 5,175,331 +37,334 1.11% 10,812,745
2015-03-09 2015-03-05 2.100 5,137,997 +16,800 1.10% 10,789,794
2015-03-06 2015-03-04 2.111 5,121,197 +212,800 1.10% 10,809,384
2015-03-05 2015-03-03 2.175 4,908,397 +7,466 1.05% 10,675,763
2015-03-04 2015-03-02 2.250 4,900,931 +17,734 1.05% 11,027,095
2015-03-03 2015-02-27 2.250 4,883,197 -93,334 1.05% 10,987,193
2015-03-02 2015-02-26 2.250 4,976,531 -147,653 1.07% 11,197,195
2015-02-25 2015-02-23 2.218 5,124,184 -125,067 1.10% 11,364,708
2015-02-17 2015-02-13 2.250 5,249,251 +7,467 1.13% 11,810,815
2015-02-16 2015-02-12 2.282 5,241,784 +18,667 1.12% 11,962,500
2015-02-13 2015-02-11 2.325 5,223,117 +3,733 1.12% 12,143,747
2015-02-11 2015-02-09 2.379 5,219,384 +18,667 1.12% 12,414,678
2015-02-10 2015-02-06 2.464 5,200,717 -2,054 1.12% 12,816,053
2015-02-09 2015-02-05 2.443 5,202,771 -93 1.12% 12,709,626
2015-02-05 2015-02-03 2.443 5,202,864 +28,000 1.12% 12,709,853
2015-02-04 2015-02-02 2.507 5,174,864 -31,733 1.11% 12,974,123
2015-01-30 2015-01-28 2.443 5,206,597 -934 1.12% 12,718,973
2015-01-29 2015-01-27 2.443 5,207,531 -1,866 1.12% 12,721,254
2015-01-27 2015-01-23 2.454 5,209,397 -18,667 1.12% 12,781,628
2015-01-26 2015-01-22 2.411 5,228,064 -28,000 1.12% 12,603,369
2015-01-16 2015-01-14 2.464 5,256,064 -280 1.13% 12,952,443
2015-01-14 2015-01-12 2.475 5,256,344 -52,267 1.13% 13,009,451
2015-01-06 2015-01-02 2.775 5,308,611 -23,333 1.14% 14,731,396
2015-01-05 2014-12-31 2.786 5,331,944 -84,000 1.14% 14,853,273
2015-01-02 2014-12-29 2.786 5,415,944 -244,533 1.16% 15,087,273
2014-12-30 2014-12-24 2.754 5,660,477 -74,667 1.21% 15,586,528
2014-12-29 2014-12-22 2.764 5,735,144 -16,800 1.23% 15,853,577
2014-12-23 2014-12-19 2.582 5,751,944 -28,000 1.23% 14,852,341
2014-12-22 2014-12-18 2.571 5,779,944 -9,333 1.24% 14,862,713
2014-12-19 2014-12-17 2.539 5,789,277 -173,600 1.24% 14,700,628
2014-12-18 2014-12-16 2.700 5,962,877 -18,667 1.28% 16,099,768
2014-12-17 2014-12-15 2.786 5,981,544 +9,333 1.28% 16,662,873
2014-12-16 2014-12-12 2.775 5,972,211 -121,333 1.28% 16,572,886
2014-12-15 2014-12-11 2.732 6,093,544 +5,600 1.31% 16,648,433
2014-12-12 2014-12-10 2.786 6,087,944 +46,667 1.31% 16,959,273
2014-12-11 2014-12-09 2.786 6,041,277 +110,133 1.30% 16,829,272
2014-12-10 2014-12-08 2.561 5,931,144 -80,640 1.27% 15,187,965
2014-12-08 2014-12-04 2.379 6,011,784 -128,800 1.29% 14,299,458
2014-12-05 2014-12-03 2.314 6,140,584 -44,800 1.32% 14,211,066
2014-12-04 2014-12-02 2.379 6,185,384 -582,400 1.33% 14,712,378
2014-12-03 2014-12-01 2.443 6,767,784 -96,880 1.45% 16,532,729
2014-12-02 2014-11-28 2.486 6,864,664 +46,667 1.47% 17,063,593
2014-12-01 2014-11-27 2.454 6,817,997 -272,534 1.46% 16,728,443
2014-11-28 2014-11-26 2.518 7,090,531 -114,800 1.52% 17,852,944
2014-11-27 2014-11-25 2.593 7,205,331 +56,000 1.55% 18,682,394
2014-11-26 2014-11-24 2.571 7,149,331 -438,666 1.53% 18,383,994
2014-11-25 2014-11-21 2.668 7,587,997 -300,534 1.63% 20,243,692
2014-11-24 2014-11-20 2.464 7,888,531 -16,800 1.69% 19,439,594
2014-11-21 2014-11-19 2.486 7,905,331 -31,733 1.70% 19,650,394
2014-11-20 2014-11-18 2.454 7,937,064 +70,933 1.70% 19,474,153
2014-11-19 2014-11-17 2.571 7,866,131 +1,867 1.69% 20,227,194
2014-11-18 2014-11-14 2.571 7,864,264 -119,467 1.69% 20,222,393
2014-11-17 2014-11-13 2.464 7,983,731 -33,600 1.71% 19,674,194
2014-11-14 2014-11-12 2.518 8,017,331 -128,800 1.72% 20,186,494
2014-11-13 2014-11-11 2.379 8,146,131 +20,534 1.75% 19,376,154
2014-11-12 2014-11-10 2.325 8,125,597 -1,867 1.74% 18,892,013
2014-11-11 2014-11-07 2.314 8,127,464 -28,000 1.74% 18,809,274
2014-11-10 2014-11-06 2.336 8,155,464 +4,293 1.75% 19,048,834
2014-11-07 2014-11-05 2.379 8,151,171 -182,933 1.75% 19,388,142
2014-11-05 2014-11-03 2.357 8,334,104 -14,933 1.79% 19,644,674
2014-11-04 2014-10-31 2.336 8,349,037 +186,666 1.79% 19,500,965
2014-11-03 2014-10-30 2.357 8,162,371 -5,600 1.75% 19,239,875
2014-10-31 2014-10-29 2.346 8,167,971 -11,213 1.75% 19,165,561
2014-10-30 2014-10-28 2.336 8,179,184 -18,666 1.76% 19,104,237
2014-10-29 2014-10-27 2.357 8,197,850 -51,334 1.76% 19,323,504
2014-10-28 2014-10-24 2.346 8,249,184 -46,666 1.77% 19,356,121
2014-10-27 2014-10-23 2.325 8,295,850 -115,734 1.78% 19,287,851
2014-10-24 2014-10-22 2.346 8,411,584 -127,400 1.81% 19,737,181
2014-10-23 2014-10-21 2.304 8,538,984 -446,133 1.83% 19,670,160
2014-10-22 2014-10-20 2.357 8,985,117 +18,480 1.93% 21,179,204
2014-10-21 2014-10-17 2.304 8,966,637 -106,400 1.92% 20,655,289
2014-10-20 2014-10-16 2.346 9,073,037 -54,133 1.95% 21,289,233
2014-10-17 2014-10-15 2.282 9,127,170 +26,133 1.96% 20,829,506
2014-10-16 2014-10-14 2.357 9,101,037 +82,133 1.95% 21,452,444
2014-10-15 2014-10-13 2.368 9,018,904 -67,200 1.94% 21,355,476
2014-10-14 2014-10-10 2.411 9,086,104 -52,266 1.95% 21,904,001
2014-10-13 2014-10-09 2.400 9,138,370 +25,200 1.96% 21,932,088
2014-10-10 2014-10-08 2.443 9,113,170 -72,800 1.96% 22,262,172
2014-10-09 2014-10-07 2.454 9,185,970 +54,133 1.97% 22,538,434
2014-10-08 2014-10-06 2.421 9,131,837 +141,867 1.96% 22,112,091
2014-10-07 2014-10-03 2.389 8,989,970 +238,933 1.93% 21,479,607
2014-10-06 2014-09-30 2.293 8,751,037 +304,267 1.88% 20,064,878
2014-10-03 2014-09-29 2.432 8,446,770 -158,667 1.81% 20,543,751
2014-09-30 2014-09-26 2.732 8,605,437 -35,467 1.85% 23,511,283
2014-09-29 2014-09-25 2.529 8,640,904 -1,276,800 1.85% 21,849,143
2014-09-26 2014-09-24 2.046 9,917,704 -141,866 2.13% 20,295,873
2014-09-25 2014-09-23 1.982 10,059,570 +373,333 2.16% 19,939,505
2014-09-24 2014-09-22 2.014 9,686,237 +190,400 2.08% 19,510,849
2014-09-23 2014-09-19 1.950 9,495,837 +382,387 2.04% 18,516,882
2014-09-22 2014-09-18 2.079 9,113,450 +217,746 1.96% 18,942,957
2014-09-19 2014-09-17 1.982 8,895,704 +555,800 1.91% 17,632,556
2014-09-18 2014-09-16 1.982 8,339,904 -198,053 1.79% 16,530,881
2014-09-17 2014-09-15 1.971 8,537,957 +165,947 1.83% 16,831,972
2014-09-16 2014-09-12 1.907 8,372,010 -150,640 1.80% 15,966,619
2014-09-15 2014-09-11 1.789 8,522,650 +1,635,200 1.83% 15,249,456
2014-09-12 2014-09-10 2.079 6,887,450 +500,266 1.48% 14,316,057
2014-09-11 2014-09-08 1.961 6,387,184 +337,867 1.37% 12,523,443
2014-09-10 2014-09-05 2.154 6,049,317 +227,547 1.30% 13,027,636
2014-09-08 2014-09-04 2.250 5,821,770 +306,133 1.25% 13,098,983
2014-09-05 2014-09-03 2.411 5,515,637 +192,267 1.18% 13,296,625
2014-09-04 2014-09-02 2.689 5,323,370 +292,880 1.14% 14,316,063
2014-09-03 2014-09-01 2.989 5,030,490 +140,000 1.08% 15,037,572
2014-09-02 2014-08-29 3.236 4,890,490 +13,066 1.05% 15,824,228
2014-09-01 2014-08-28 3.118 4,877,424 -118,160 1.05% 15,207,111
2014-08-29 2014-08-27 3.075 4,995,584 -3,733 1.07% 15,361,421
2014-08-28 2014-08-26 3.043 4,999,317 +5,600 1.07% 15,212,207
2014-08-27 2014-08-25 3.107 4,993,717 +24,267 1.07% 15,516,192
2014-08-26 2014-08-22 3.268 4,969,450 -89,600 1.07% 16,239,453
2014-08-25 2014-08-21 3.139 5,059,050 -76,534 1.09% 15,881,803
2014-08-22 2014-08-20 2.979 5,135,584 +789,600 1.10% 15,296,704
2014-08-21 2014-08-19 3.318 4,345,984 +48,534 0.93% 14,420,790
2014-08-20 2014-08-18 3.341 4,297,450 +447,543 0.92% 14,356,422
2014-08-19 2014-08-15 3.307 3,849,907 +413,404 0.87% 12,731,410
2014-08-18 2014-08-14 2.958 3,436,503 -72,901 0.77% 10,166,030
2014-08-15 2014-08-13 2.936 3,509,404 -16,003 0.79% 10,302,741
2014-08-14 2014-08-12 2.947 3,525,407 +510,308 0.79% 10,389,376
2014-08-13 2014-08-11 2.913 3,015,099 +236,485 0.68% 8,783,756
2014-08-12 2014-08-08 2.880 2,778,614 +19,470 0.63% 8,001,052
2014-08-11 2014-08-07 2.880 2,759,144 +34,667 0.62% 7,944,988
2014-08-08 2014-08-06 2.902 2,724,477 -35,561 0.61% 7,906,454
2014-08-07 2014-08-05 2.891 2,760,038 -42,674 0.62% 7,978,608
2014-08-06 2014-08-04 2.846 2,802,712 -51,565 0.63% 7,975,867
2014-08-05 2014-08-01 2.576 2,854,277 -5,334 0.64% 7,352,085
2014-08-04 2014-07-31 2.610 2,859,611 -19,736 0.64% 7,462,320
2014-08-01 2014-07-30 2.520 2,879,347 +38,406 0.65% 7,254,725
2014-07-31 2014-07-29 2.666 2,840,941 -16,003 0.64% 7,573,375
2014-07-30 2014-07-28 2.610 2,856,944 -80,013 0.64% 7,455,360
2014-07-29 2014-07-25 2.688 2,936,957 +8,890 0.66% 7,895,405
2014-07-28 2014-07-24 2.621 2,928,067 +40,007 0.66% 7,673,895
2014-07-25 2014-07-23 2.677 2,888,060 +16,003 0.65% 7,731,470
2014-07-24 2014-07-22 2.666 2,872,057 +51,564 0.65% 7,656,324
2014-07-23 2014-07-21 2.655 2,820,493 +40,896 0.64% 7,487,140
2014-07-22 2014-07-18 2.835 2,779,597 +363,261 0.63% 7,878,822
2014-07-21 2014-07-17 3.014 2,416,336 +48,008 0.54% 7,284,018
2014-07-18 2014-07-16 3.262 2,368,328 +17,781 0.53% 7,725,361
2014-07-17 2014-07-15 3.599 2,350,547 +16,447 0.53% 8,460,535
2014-07-16 2014-07-14 3.689 2,334,100 -72,913 0.53% 8,611,369
2014-07-15 2014-07-11 3.881 2,407,013 +286,484 0.54% 9,340,636
2014-07-08 2014-07-04 1.575 2,120,529 -3,556 0.48% 3,339,267
2014-07-07 2014-07-03 1.518 2,124,085 -1,778 0.48% 3,225,407
2014-06-27 2014-06-25 1.496 2,125,863 +21,337 0.48% 3,180,283
2014-06-26 2014-06-24 1.440 2,104,526 +8,890 0.47% 3,030,004
2014-06-25 2014-06-23 1.440 2,095,636 -17,781 0.47% 3,017,204
2014-06-19 2014-06-17 1.462 2,113,417 -17,781 0.48% 3,090,349
2014-06-17 2014-06-13 1.620 2,131,198 -5,334 0.48% 3,451,956
2014-06-16 2014-06-12 1.608 2,136,532 -48,541 0.48% 3,436,563
2014-06-13 2014-06-11 1.462 2,185,073 -17,781 0.49% 3,195,128
2014-06-12 2014-06-10 1.451 2,202,854 +51,297 0.50% 3,196,350
2014-06-11 2014-06-09 1.282 2,151,557 -58,676 0.48% 2,758,904
2014-06-10 2014-06-06 1.192 2,210,233 -55,121 0.50% 2,635,256
2014-06-06 2014-06-04 1.249 2,265,354 +72,902 0.51% 2,828,381
2014-06-05 2014-06-03 1.260 2,192,452 -115,576 0.49% 2,762,021
2014-06-04 2014-05-30 1.181 2,308,028 +42,674 0.52% 2,725,896
2014-05-30 2014-05-28 1.170 2,265,354 -3,556 0.51% 2,650,015
2014-05-29 2014-05-27 1.125 2,268,910 -56,898 0.51% 2,552,091
2014-05-28 2014-05-26 1.125 2,325,808 -2,490 0.52% 2,616,091
2014-05-27 2014-05-23 1.125 2,328,298 -40,895 0.52% 2,618,891
2014-05-26 2014-05-22 1.147 2,369,193 +119,131 0.53% 2,718,188
2014-05-23 2014-05-21 1.170 2,250,062 -17,781 0.51% 2,632,126
2014-05-22 2014-05-20 1.136 2,267,843 -24,893 0.51% 2,576,400
2014-05-21 2014-05-19 1.125 2,292,736 +17,781 0.52% 2,578,891
2014-05-20 2014-05-16 1.125 2,274,955 -26,671 0.51% 2,558,891
2014-05-19 2014-05-15 1.170 2,301,626 -19,559 0.52% 2,692,446
2014-05-16 2014-05-14 1.057 2,321,185 -16,003 0.52% 2,454,237
2014-05-15 2014-05-13 1.114 2,337,188 -64,011 0.53% 2,602,602
2014-05-14 2014-05-12 1.012 2,401,199 -53,342 0.54% 2,430,802
2014-05-13 2014-05-09 0.934 2,454,541 -16,003 0.55% 2,291,539
2014-05-08 2014-05-05 0.934 2,470,544 +26,671 0.56% 2,306,480
2014-05-05 2014-04-30 0.922 2,443,873 +8,891 0.55% 2,254,091
2014-05-02 2014-04-29 1.001 2,434,982 +8,890 0.55% 2,437,613
2014-04-30 2014-04-28 0.956 2,426,092 -44,452 0.55% 2,319,557
2014-04-29 2014-04-25 1.012 2,470,544 +40,896 0.56% 2,501,002
2014-04-28 2014-04-24 0.877 2,429,648 +7,112 0.55% 2,131,655
2014-04-25 2014-04-23 0.889 2,422,536 +8,891 0.55% 2,152,664
2014-04-15 2014-04-11 0.900 2,413,645 -356 0.54% 2,171,912
2014-03-31 2014-03-27 0.855 2,414,001 -1,778 0.54% 2,063,621
2014-03-28 2014-03-26 0.877 2,415,779 -83,570 0.54% 2,119,487
2014-03-18 2014-03-14 0.979 2,499,349 -1 0.56% 2,445,823
2014-03-17 2014-03-13 0.945 2,499,350 -60,632 0.56% 2,361,485
2014-03-14 2014-03-12 0.945 2,559,982 -14,225 0.58% 2,418,773
2014-03-10 2014-03-06 0.979 2,574,207 -5,334 0.58% 2,519,078
2014-03-07 2014-03-05 0.967 2,579,541 -3,556 0.58% 2,495,283
2014-03-06 2014-03-04 0.956 2,583,097 +8,890 0.58% 2,469,668
2014-02-28 2014-02-26 0.945 2,574,207 -88,904 0.58% 2,432,213
2014-02-25 2014-02-21 0.956 2,663,111 -711 0.60% 2,546,168
2014-02-18 2014-02-14 0.979 2,663,822 -35,562 0.60% 2,606,774
2014-02-05 2014-01-30 0.967 2,699,384 -8,890 0.61% 2,611,211
2014-01-28 2014-01-24 0.979 2,708,274 -9,779 0.61% 2,650,274
2014-01-22 2014-01-20 0.979 2,718,053 -3,557 0.61% 2,659,844
2014-01-15 2014-01-13 1.012 2,721,610 -37,339 0.61% 2,755,163
2014-01-08 2014-01-06 1.012 2,758,949 -3,556 0.62% 2,792,962
2014-01-07 2014-01-03 0.967 2,762,505 -5,335 0.62% 2,672,271
2014-01-06 2014-01-02 0.956 2,767,840 -19,559 0.62% 2,646,298
2013-12-27 2013-12-20 0.956 2,787,399 -5,334 0.63% 2,664,999
2013-12-23 2013-12-19 0.990 2,792,733 -7,112 0.63% 2,764,337
2013-12-19 2013-12-17 0.956 2,799,845 -4,801 0.63% 2,676,898
2013-12-17 2013-12-13 0.979 2,804,646 +44,452 0.63% 2,744,582
2013-12-12 2013-12-10 1.035 2,760,194 +62,233 0.62% 2,856,317
2013-12-10 2013-12-06 1.057 2,697,961 +8,890 0.61% 2,852,610
2013-12-09 2013-12-05 1.069 2,689,071 +14,225 0.61% 2,873,458
2013-12-06 2013-12-04 1.057 2,674,846 -18,314 0.60% 2,828,170
2013-12-05 2013-12-03 1.057 2,693,160 -1,778 0.61% 2,847,534
2013-12-04 2013-12-02 0.990 2,694,938 -44,452 0.61% 2,667,536
2013-12-03 2013-11-29 0.979 2,739,390 +1,778 0.62% 2,680,724
2013-12-02 2013-11-28 1.012 2,737,612 -12,447 0.62% 2,771,362
2013-11-29 2013-11-27 1.046 2,750,059 +5,334 0.62% 2,876,762
2013-11-28 2013-11-26 1.001 2,744,725 -19,559 0.62% 2,747,690
2013-11-26 2013-11-22 1.057 2,764,284 +10,669 0.62% 2,922,735
2013-11-22 2013-11-20 1.012 2,753,615 +10,668 0.62% 2,787,563
2013-11-21 2013-11-19 1.046 2,742,947 -16,002 0.62% 2,869,322
2013-11-20 2013-11-18 1.046 2,758,949 -30,228 0.62% 2,886,061
2013-11-19 2013-11-15 1.046 2,789,177 +7,113 0.63% 2,917,682
2013-11-18 2013-11-14 1.012 2,782,064 -32,361 0.63% 2,816,362
2013-11-15 2013-11-13 1.035 2,814,425 +234,706 0.63% 2,912,436
2013-11-14 2013-11-12 1.147 2,579,719 +389,399 0.58% 2,959,726
2013-11-06 2013-11-04 1.001 2,190,320 -8,890 0.49% 2,192,686
2013-11-04 2013-10-31 1.046 2,199,210 -10,668 0.50% 2,300,534
2013-10-31 2013-10-29 0.967 2,209,878 +8,890 0.50% 2,137,695
2013-10-25 2013-10-23 1.012 2,200,988 -3,556 0.50% 2,228,123
2013-10-23 2013-10-21 0.979 2,204,544 -26,671 0.50% 2,157,332
2013-10-16 2013-10-11 1.012 2,231,215 -76,458 0.50% 2,258,722
2013-10-02 2013-09-27 1.012 2,307,673 -44,452 0.52% 2,336,123
2013-09-27 2013-09-25 1.057 2,352,125 -1,778 0.53% 2,486,951
2013-09-16 2013-09-12 1.091 2,353,903 +57,788 0.53% 2,568,261
2013-09-12 2013-09-10 1.091 2,296,115 -4 0.52% 2,505,211
2013-09-10 2013-09-06 1.001 2,296,119 +8,891 0.52% 2,298,600
2013-09-09 2013-09-05 1.091 2,287,228 -14,225 0.52% 2,495,515
2013-09-05 2013-09-03 0.990 2,301,453 -17,781 0.52% 2,278,052
2013-09-03 2013-08-30 1.012 2,319,234 -71,123 0.52% 2,347,826
2013-09-02 2013-08-29 1.046 2,390,357 -26,671 0.54% 2,500,487
2013-08-30 2013-08-28 1.012 2,417,028 +26,671 0.54% 2,446,826
2013-08-29 2013-08-27 1.024 2,390,357 +21,337 0.54% 2,446,713
2013-08-28 2013-08-26 1.046 2,369,020 +17,781 0.53% 2,478,167
2013-08-27 2013-08-23 1.091 2,351,239 +8,890 0.53% 2,565,355
2013-08-26 2013-08-22 1.091 2,342,349 -7,112 0.53% 2,555,655
2013-08-23 2013-08-21 1.159 2,349,461 +51,564 0.53% 2,721,977
2013-08-22 2013-08-20 1.091 2,297,897 -32,005 0.52% 2,507,155
2013-08-21 2013-08-19 1.181 2,329,902 -87,126 0.52% 2,751,730
2013-08-20 2013-08-16 1.125 2,417,028 +945,938 0.54% 2,718,696
2013-08-19 2013-08-15 1.305 1,471,090 +71,123 0.33% 1,919,447
2013-08-06 2013-08-02 1.552 1,399,967 -7,112 0.32% 2,173,080
2013-08-05 2013-08-01 1.563 1,407,079 -99,573 0.32% 2,199,947
2013-08-01 2013-07-30 1.462 1,506,652 -889 0.34% 2,203,105
2013-07-24 2013-07-22 1.451 1,507,541 +14 0.34% 2,187,448
2013-07-23 2013-07-19 1.451 1,507,527 -3,557 0.34% 2,187,428
2013-07-15 2013-07-11 1.260 1,511,084 -177 0.34% 1,903,643
2013-07-04 2013-07-02 1.417 1,511,261 +3,556 0.34% 2,141,849
2013-07-03 2013-06-28 1.417 1,507,705 +178 0.34% 2,136,810
2013-06-25 2013-06-21 1.474 1,507,527 -1,779 0.34% 2,221,341
2013-06-21 2013-06-19 1.440 1,509,306 -248 0.34% 2,173,032
2013-06-14 2013-06-11 1.552 1,509,554 +17,780 0.34% 2,343,185
2013-06-10 2013-06-06 1.462 1,491,774 -1,956 0.34% 2,181,350
2013-05-27 2013-05-23 1.518 1,493,730 +8,891 0.34% 2,268,218
2013-05-23 2013-05-21 1.575 1,484,839 +21,337 0.33% 2,338,225
2013-05-22 2013-05-20 1.575 1,463,502 +28,449 0.33% 2,304,625
2013-05-09 2013-05-07 1.777 1,435,053 +7,112 0.32% 2,550,374
2013-05-07 2013-05-03 1.687 1,427,941 -14,224 0.32% 2,409,242
2013-04-30 2013-04-26 1.777 1,442,165 +14,224 0.32% 2,563,014
2013-04-26 2013-04-24 1.676 1,427,941 -1,778 0.32% 2,393,180
2013-04-24 2013-04-22 1.721 1,429,719 -5,334 0.32% 2,460,487
2013-04-17 2013-04-15 1.755 1,435,053 -889 0.32% 2,518,091
2013-04-15 2013-04-11 1.833 1,435,942 -142 0.32% 2,632,712
2013-04-11 2013-04-09 1.833 1,436,084 -356 0.32% 2,632,973
2013-03-25 2013-03-21 1.710 1,436,440 +5,334 0.32% 2,455,896
2013-03-14 2013-03-12 1.833 1,431,106 +3,557 0.32% 2,623,846
2013-03-11 2013-03-07 1.923 1,427,549 +5,334 0.32% 2,745,782
2013-03-08 2013-03-06 1.777 1,422,215 +8,890 0.32% 2,527,559
2013-02-28 2013-02-26 1.800 1,413,325 -1,778 0.32% 2,543,554
2013-02-25 2013-02-21 1.856 1,415,103 -3,556 0.32% 2,626,340
2013-02-19 2013-02-15 2.002 1,418,659 -889 0.32% 2,840,383
2013-02-08 2013-02-06 2.047 1,419,548 +8,890 0.32% 2,906,032
2013-02-07 2013-02-05 1.957 1,410,658 -8,890 0.32% 2,760,895
2013-02-05 2013-02-01 1.935 1,419,548 -16,003 0.32% 2,746,360
2013-01-31 2013-01-29 1.946 1,435,551 -7,112 0.32% 2,793,468
2013-01-30 2013-01-28 1.946 1,442,663 -10,669 0.33% 2,807,307
2013-01-29 2013-01-25 2.193 1,453,332 -8,890 0.33% 3,187,707
2013-01-28 2013-01-24 2.430 1,462,222 +142,246 0.33% 3,552,597
2013-01-25 2013-01-23 1.743 1,319,976 -7,112 0.30% 2,301,318
2013-01-22 2013-01-18 1.597 1,327,088 -5,992 0.30% 2,119,664
2013-01-11 2013-01-09 1.687 1,333,080 +3,556 0.30% 2,249,191
2013-01-10 2013-01-08 1.676 1,329,524 +8,890 0.30% 2,228,237
2013-01-09 2013-01-07 1.676 1,320,634 +14,225 0.30% 2,213,338
2013-01-07 2013-01-03 1.563 1,306,409 +13 0.29% 2,042,551
2013-01-04 2013-01-02 1.552 1,306,396 -3,557 0.29% 2,027,836
2012-12-07 2012-12-05 1.755 1,309,953 -13,335 0.30% 2,298,578
2012-12-06 2012-12-04 1.743 1,323,288 +8,890 0.30% 2,307,092
2012-11-28 2012-11-26 1.395 1,314,398 -889 0.30% 1,833,274
2012-11-22 2012-11-20 1.462 1,315,287 +3,556 0.30% 1,923,281
2012-11-21 2012-11-19 1.462 1,311,731 +1,778 0.30% 1,918,081
2012-11-20 2012-11-16 1.462 1,309,953 -21,337 0.30% 1,915,482
2012-11-14 2012-11-12 1.563 1,331,290 -26,671 0.30% 2,081,452
2012-11-09 2012-11-07 1.575 1,357,961 +8,002 0.31% 2,138,426
2012-10-29 2012-10-25 1.687 1,349,959 -8 0.30% 2,277,670
2012-10-25 2012-10-22 1.687 1,349,967 -24,894 0.30% 2,277,683
2012-10-24 2012-10-19 1.676 1,374,861 +7,113 0.31% 2,304,220
2012-10-18 2012-10-16 1.665 1,367,748 -4,801 0.31% 2,276,915
2012-10-11 2012-10-09 1.721 1,372,549 +3,556 0.31% 2,362,100
2012-09-25 2012-09-21 2.025 1,368,993 +178 0.31% 2,771,741
2012-09-19 2012-09-17 1.698 1,368,815 -178 0.31% 2,324,880
2012-09-05 2012-09-03 1.687 1,368,993 -10,668 0.31% 2,309,784
2012-09-04 2012-08-31 1.631 1,379,661 +3,556 0.31% 2,250,191
2012-07-20 2012-07-18 1.552 1,376,105 +10,668 0.31% 2,136,041
2012-07-05 2012-07-03 1.811 1,365,437 +12,447 0.31% 2,472,729
2012-07-04 2012-06-29 1.743 1,352,990 -14,225 0.30% 2,358,877
2012-06-20 2012-06-18 2.047 1,367,215 -5,334 0.31% 2,798,898
2012-06-19 2012-06-15 1.968 1,372,549 -356 0.31% 2,701,748
2012-06-18 2012-06-14 1.968 1,372,905 -1,778 0.31% 2,702,449
2012-06-15 2012-06-13 1.968 1,374,683 -178 0.31% 2,705,949
2012-06-14 2012-06-12 1.968 1,374,861 -16,002 0.31% 2,706,299
2012-06-13 2012-06-11 1.968 1,390,863 +5,334 0.31% 2,737,797
2012-06-12 2012-06-08 1.991 1,385,529 -889 0.31% 2,758,467
2012-06-06 2012-06-04 1.912 1,386,418 +24,893 0.31% 2,651,075
2012-05-28 2012-05-24 2.362 1,361,525 +12,447 0.31% 3,216,058
2012-05-24 2012-05-22 1.732 1,349,078 +7,112 0.30% 2,336,882
2012-05-17 2012-05-15 2.036 1,341,966 +1,778 0.30% 2,732,115
2012-05-16 2012-05-14 2.036 1,340,188 -16,003 0.30% 2,728,495
2012-05-11 2012-05-09 2.171 1,356,191 -24,893 0.31% 2,944,131
2012-05-10 2012-05-08 2.193 1,381,084 -7,112 0.31% 3,029,240
2012-05-04 2012-05-02 2.193 1,388,196 -24,893 0.31% 3,044,839
2012-05-03 2012-04-30 2.362 1,413,089 +43,563 0.32% 3,337,857
2012-04-30 2012-04-26 2.193 1,369,526 +1,778 0.31% 3,003,889
2012-04-27 2012-04-25 2.250 1,367,748 +48,008 0.31% 3,076,911
2012-04-26 2012-04-24 2.317 1,319,740 -7,112 0.30% 3,057,979
2012-04-25 2012-04-23 2.362 1,326,852 +64,010 0.30% 3,134,157
2012-04-23 2012-04-19 2.745 1,262,842 -355 0.28% 3,465,914
2012-04-20 2012-04-18 2.745 1,263,197 -8,891 0.28% 3,466,888
2012-04-19 2012-04-17 2.632 1,272,088 -3,556 0.29% 3,348,204
2012-04-03 2012-03-30 2.790 1,275,644 -8,890 0.29% 3,558,444
2012-03-27 2012-03-23 2.643 1,284,534 +7,112 0.29% 3,395,411
2012-03-22 2012-03-20 2.587 1,277,422 -3,556 0.29% 3,304,769
2012-03-21 2012-03-19 2.643 1,280,978 +1,778 0.29% 3,386,012
2012-03-16 2012-03-14 2.700 1,279,200 -13,958 0.29% 3,453,255
2012-03-15 2012-03-13 2.756 1,293,158 +8,891 0.29% 3,563,663
2012-03-13 2012-03-09 2.981 1,284,267 +5,067 0.29% 3,828,072
2012-03-12 2012-03-08 3.273 1,279,200 -17,781 0.29% 4,187,071
2012-03-09 2012-03-07 2.137 1,296,981 -24,893 0.29% 2,771,827
2012-03-07 2012-03-05 2.227 1,321,874 +5,334 0.30% 2,943,975
2012-03-06 2012-03-02 2.227 1,316,540 -16,002 0.30% 2,932,096
2012-03-05 2012-03-01 2.227 1,332,542 -10,669 0.30% 2,967,734
2012-03-01 2012-02-28 2.362 1,343,211 +3,556 0.30% 3,172,798
2012-02-29 2012-02-27 2.475 1,339,655 +26,672 0.30% 3,315,084
2012-02-28 2012-02-24 2.643 1,312,983 -8,891 0.30% 3,470,611
2012-02-27 2012-02-23 2.812 1,321,874 -89 0.30% 3,717,141
2012-02-24 2012-02-22 2.925 1,321,963 +8,891 0.30% 3,866,087
2012-02-23 2012-02-21 2.947 1,313,072 -30,228 0.30% 3,869,624
2012-02-22 2012-02-20 3.206 1,343,300 +1,778 0.30% 4,306,226
2012-02-21 2012-02-17 2.936 1,341,522 +56,899 0.30% 3,938,376
2012-02-20 2012-02-16 3.374 1,284,623 +4,445 0.29% 4,334,868
2012-02-17 2012-02-15 2.790 1,280,178 +69,345 0.29% 3,571,091
2012-02-13 2012-02-09 1.294 1,210,833 -17,781 0.27% 1,566,250
2012-02-09 2012-02-07 1.350 1,228,614 -5,334 0.28% 1,658,348
2012-02-08 2012-02-06 1.417 1,233,948 -17,781 0.28% 1,748,825
2012-02-07 2012-02-03 1.395 1,251,729 -17,780 0.28% 1,745,866
2012-01-27 2012-01-20 1.125 1,269,509 -889 0.29% 1,427,956
2012-01-20 2012-01-18 1.125 1,270,398 -4,446 0.29% 1,428,956
2012-01-16 2012-01-12 1.294 1,274,844 -3,556 0.29% 1,649,050
2012-01-12 2012-01-10 1.215 1,278,400 -8,890 0.29% 1,552,993
2012-01-05 2012-01-03 1.204 1,287,290 -8,891 0.29% 1,549,313
2011-12-14 2011-12-12 1.406 1,296,181 -37,339 0.29% 1,822,446
2011-12-13 2011-12-09 1.350 1,333,520 +136,912 0.30% 1,799,947
2011-12-07 2011-12-05 1.518 1,196,608 -889 0.27% 1,817,040
2011-11-30 2011-11-28 1.552 1,197,497 -16 0.27% 1,858,799
2011-11-29 2011-11-25 1.552 1,197,513 -711 0.27% 1,858,824
2011-11-08 2011-11-04 1.901 1,198,224 -26,672 0.27% 2,277,737
2011-11-07 2011-11-03 1.755 1,224,896 -16,002 0.28% 2,149,328
2011-11-04 2011-11-02 1.957 1,240,898 +10,668 0.28% 2,428,646
2011-11-02 2011-10-31 2.025 1,230,230 +35,562 0.28% 2,490,794
2011-11-01 2011-10-28 1.856 1,194,668 +5,334 0.27% 2,217,227
2011-10-28 2011-10-26 1.856 1,189,334 -1,778 0.27% 2,207,327
2011-10-03 2011-09-28 2.025 1,191,112 +80,013 0.27% 2,411,593
2011-09-20 2011-09-16 2.351 1,111,099 -3,556 0.25% 2,612,029
2011-09-19 2011-09-15 2.238 1,114,655 -889 0.25% 2,495,011
2011-09-14 2011-09-09 2.373 1,115,544 -28,449 0.25% 2,647,574
2011-09-12 2011-09-08 2.531 1,143,993 -19,559 0.26% 2,895,242
2011-09-09 2011-09-07 2.587 1,163,552 -10,668 0.26% 3,010,181
2011-09-08 2011-09-06 2.587 1,174,220 -1,778 0.26% 3,037,779
2011-09-05 2011-09-01 2.418 1,175,998 -17,781 0.26% 2,843,963
2011-09-02 2011-08-31 2.418 1,193,779 +8,890 0.27% 2,886,964
2011-09-01 2011-08-30 2.475 1,184,889 +5,334 0.27% 2,932,103
2011-08-30 2011-08-26 2.812 1,179,555 +3,557 0.27% 3,316,936
2011-08-23 2011-08-19 2.812 1,175,998 +7,112 0.26% 3,306,934
2011-08-17 2011-08-15 3.104 1,168,886 +8,890 0.26% 3,628,776
2011-08-16 2011-08-12 3.149 1,159,996 -8,890 0.26% 3,653,368
2011-08-12 2011-08-10 3.262 1,168,886 +5,334 0.26% 3,812,844
2011-08-05 2011-08-03 3.599 1,163,552 +1,778 0.26% 4,188,077
2011-08-04 2011-08-02 3.689 1,161,774 +1,778 0.26% 4,286,220
2011-08-03 2011-08-01 3.791 1,159,996 +1,778 0.26% 4,397,090
2011-08-02 2011-07-29 3.791 1,158,218 +8,357 0.26% 4,390,350
2011-07-27 2011-07-25 3.464 1,149,861 -7,112 0.26% 3,983,593
2011-07-19 2011-07-15 4.027 1,156,973 +10,669 0.26% 4,658,919
2011-07-08 2011-07-06 3.824 1,146,304 -1,779 0.26% 4,383,870
2011-07-06 2011-07-04 3.881 1,148,083 -2,311 0.26% 4,455,242
2011-07-04 2011-06-29 3.824 1,150,394 -1,778 0.26% 4,399,511
2011-06-23 2011-06-21 3.712 1,152,172 +3,634 0.26% 4,276,714
2011-06-02 2011-05-31 3.599 1,148,538 -8,890 0.26% 4,134,036
2011-05-30 2011-05-26 3.543 1,157,428 +1,778 0.26% 4,100,940
2011-05-26 2011-05-24 4.106 1,155,650 -1,778 0.26% 4,744,584
2011-05-23 2011-05-19 4.387 1,157,428 -178 0.26% 5,077,355
2011-05-20 2011-05-18 4.387 1,157,606 -3,556 0.26% 5,078,136
2011-05-17 2011-05-13 4.274 1,161,162 +8,890 0.26% 4,963,126
2011-05-13 2011-05-11 4.387 1,152,272 -1,778 0.26% 5,054,737
2011-05-05 2011-05-03 4.184 1,154,050 -889 0.26% 4,828,881
2011-04-28 2011-04-26 4.218 1,154,939 -178 0.26% 4,871,573
2011-04-18 2011-04-14 4.364 1,155,117 -8,890 0.26% 5,041,231
2011-04-14 2011-04-12 4.286 1,164,007 -17,781 0.26% 4,988,380
2011-04-11 2011-04-07 4.477 1,181,788 -7,112 0.27% 5,290,559
2011-04-08 2011-04-06 4.477 1,188,900 -1,778 0.27% 5,322,398
2011-04-06 2011-04-01 4.623 1,190,678 -72,901 0.27% 5,504,464
2011-04-04 2011-03-31 4.465 1,263,579 -2,845 0.28% 5,642,503
2011-04-01 2011-03-30 4.499 1,266,424 +17,780 0.29% 5,697,942
2011-03-31 2011-03-29 4.184 1,248,644 +10,669 0.28% 5,224,690
2011-03-29 2011-03-25 4.319 1,237,975 -17,781 0.28% 5,347,146
2011-03-28 2011-03-24 4.229 1,255,756 -19,559 0.28% 5,310,948
2011-03-25 2011-03-23 3.937 1,275,315 -12 0.29% 5,020,702
2011-03-24 2011-03-22 4.072 1,275,327 -3,556 0.29% 5,192,889
2011-03-22 2011-03-18 4.139 1,278,883 +4,267 0.29% 5,293,678
2011-03-18 2011-03-16 4.398 1,274,616 +27,382 0.29% 5,605,767
2011-03-17 2011-03-15 4.612 1,247,234 -33,427 0.28% 5,751,892
2011-03-16 2011-03-14 3.712 1,280,661 -122,688 0.29% 4,753,648
2011-03-15 2011-03-11 3.116 1,403,349 -9,068 0.32% 4,372,445
2011-03-11 2011-03-09 2.925 1,412,417 -24,893 0.32% 4,130,620
2011-03-03 2011-03-01 2.655 1,437,310 -89 0.32% 3,815,411
2011-03-02 2011-02-28 2.677 1,437,399 -889 0.32% 3,847,984
2011-02-28 2011-02-24 2.722 1,438,288 -7,112 0.32% 3,915,076
2011-02-25 2011-02-23 2.711 1,445,400 -534 0.33% 3,918,177
2011-02-22 2011-02-18 2.700 1,445,934 -1,422 0.33% 3,903,360
2011-02-18 2011-02-16 2.767 1,447,356 +8,890 0.33% 4,004,879
2011-02-17 2011-02-15 2.756 1,438,466 -28,449 0.32% 3,964,100
2011-02-16 2011-02-14 2.925 1,466,915 +16,002 0.33% 4,289,999
2011-02-15 2011-02-11 2.812 1,450,913 -3,556 0.33% 4,080,001
2011-02-14 2011-02-10 2.812 1,454,469 -889 0.33% 4,090,001
2011-02-11 2011-02-09 2.812 1,455,358 -3,556 0.33% 4,092,501
2011-02-10 2011-02-08 2.823 1,458,914 +8,890 0.33% 4,118,910
2011-02-09 2011-02-07 2.812 1,450,024 +8,891 0.33% 4,077,501
2011-02-08 2011-02-02 2.812 1,441,133 +15,114 0.32% 4,052,500
2011-02-01 2011-01-28 3.262 1,426,019 -21,337 0.32% 4,651,599
2011-01-31 2011-01-27 2.812 1,447,356 +12,446 0.33% 4,069,999
2011-01-26 2011-01-24 2.925 1,434,910 -12,446 0.32% 4,196,400
2011-01-24 2011-01-20 2.790 1,447,356 -8,891 0.33% 4,037,439
2011-01-21 2011-01-19 2.913 1,456,247 -10,668 0.33% 4,242,421
2011-01-19 2011-01-17 2.756 1,466,915 +5,334 0.33% 4,042,499
2011-01-18 2011-01-14 2.812 1,461,581 -12,447 0.33% 4,110,000
2011-01-14 2011-01-12 2.925 1,474,028 +3,557 0.33% 4,310,801
2011-01-13 2011-01-11 2.958 1,470,471 -12,447 0.33% 4,350,019
2011-01-12 2011-01-10 2.756 1,482,918 +12,447 0.33% 4,086,600
2011-01-11 2011-01-07 2.812 1,470,471 +1,778 0.33% 4,134,999
2011-01-07 2011-01-05 2.925 1,468,693 -3,556 0.33% 4,295,199
2011-01-06 2011-01-04 2.880 1,472,249 -39,118 0.33% 4,239,359
2011-01-03 2010-12-29 3.026 1,511,367 -16,003 0.34% 4,572,999
2010-12-30 2010-12-28 2.790 1,527,370 -26,138 0.34% 4,260,640
2010-12-29 2010-12-24 2.981 1,553,508 +23,115 0.35% 4,630,611
2010-12-28 2010-12-22 3.228 1,530,393 -26,671 0.34% 4,940,419
2010-12-23 2010-12-21 3.363 1,557,064 +190,255 0.35% 5,236,686
2010-10-27 2010-10-25 5.613 1,366,809 -184 0.31% 7,671,624
2010-10-25 2010-10-21 5.512 1,366,993 +8,712 0.31% 7,534,272
2010-10-22 2010-10-20 5.624 1,358,281 -5,334 0.31% 7,639,036
2010-10-21 2010-10-19 5.534 1,363,615 +8,001 0.31% 7,546,330
2010-10-20 2010-10-18 5.737 1,355,614 -355 0.31% 7,776,517
2010-10-19 2010-10-15 5.804 1,355,969 -3,734 0.31% 7,870,066
2010-10-18 2010-10-14 5.737 1,359,703 +5,334 0.31% 7,799,974
2010-10-15 2010-10-13 5.354 1,354,369 +4,979 0.31% 7,251,417
2010-10-14 2010-10-12 5.602 1,349,390 -9,780 0.30% 7,558,676
2010-10-13 2010-10-11 5.849 1,359,170 -33,783 0.31% 7,949,797
2010-10-12 2010-10-08 5.534 1,392,953 -54,232 0.31% 7,708,688
2010-10-11 2010-10-07 5.658 1,447,185 -533 0.33% 8,187,870
2010-10-08 2010-10-06 5.804 1,447,718 +3,556 0.33% 8,402,579
2010-10-06 2010-10-04 6.029 1,444,162 +2,134 0.33% 8,706,821
2010-10-05 2010-09-30 6.355 1,442,028 -5,690 0.32% 9,164,337
2010-09-30 2010-09-28 6.299 1,447,718 +889 0.33% 9,119,078
2010-09-29 2010-09-27 5.905 1,446,829 -1,956 0.33% 8,543,886
2010-09-28 2010-09-24 6.074 1,448,785 -3,556 0.33% 8,799,877
2010-09-24 2010-09-21 6.141 1,452,341 -889 0.33% 8,919,493
2010-09-22 2010-09-20 6.344 1,453,230 -1,778 0.33% 9,219,182
2010-09-21 2010-09-17 6.389 1,455,008 -3,557 0.33% 9,295,926
2010-09-20 2010-09-16 6.366 1,458,565 +7,113 0.33% 9,285,839
2010-09-17 2010-09-15 6.423 1,451,452 -8,357 0.33% 9,322,185
2010-09-16 2010-09-14 6.299 1,459,809 -35,562 0.33% 9,195,238
2010-09-15 2010-09-13 6.085 1,495,371 -23,115 0.34% 9,099,659
2010-09-14 2010-09-10 6.119 1,518,486 -10,846 0.34% 9,291,559
2010-09-13 2010-09-09 6.209 1,529,332 -14,225 0.34% 9,495,542
2010-09-10 2010-09-08 6.310 1,543,557 +4,446 0.35% 9,740,123
2010-09-09 2010-09-07 6.389 1,539,111 -7,646 0.35% 9,833,253
2010-09-08 2010-09-06 6.288 1,546,757 -3,556 0.35% 9,725,520
2010-09-07 2010-09-03 6.231 1,550,313 -23,471 0.35% 9,660,688
2010-09-06 2010-09-02 6.400 1,573,784 -33,339 0.35% 10,072,478
2010-09-03 2010-09-01 6.501 1,607,123 -115,575 0.36% 10,448,546
2010-09-02 2010-08-31 6.468 1,722,698 +21,692 0.39% 11,141,814
2010-09-01 2010-08-30 6.636 1,701,006 +1,778 0.38% 11,288,514
2010-08-31 2010-08-27 6.018 1,699,228 -37,695 0.38% 10,225,495
2010-08-30 2010-08-26 5.849 1,736,923 +13,869 0.39% 10,159,278
2010-08-27 2010-08-25 5.793 1,723,054 -46,408 0.39% 9,981,252
2010-08-26 2010-08-24 5.512 1,769,462 -56,898 0.40% 9,752,506
2010-08-25 2010-08-23 4.825 1,826,360 +58,676 0.41% 8,812,976
2010-08-24 2010-08-20 4.904 1,767,684 +53,876 0.40% 8,669,021
2010-08-23 2010-08-19 4.488 1,713,808 -32,005 0.39% 7,691,552
2010-08-20 2010-08-18 4.263 1,745,813 -17,781 0.39% 7,442,449
2010-08-19 2010-08-17 4.038 1,763,594 +76,457 0.40% 7,121,508
2010-08-18 2010-08-16 3.599 1,687,137 -28,093 0.38% 6,072,664
2010-08-10 2010-08-06 3.262 1,715,230 -10,135 0.39% 5,594,990
2010-08-09 2010-08-05 3.239 1,725,365 +8,890 0.39% 5,589,235
2010-08-05 2010-08-03 3.093 1,716,475 -5,334 0.39% 5,309,445
2010-08-04 2010-08-02 3.172 1,721,809 -3,556 0.39% 5,461,513
2010-08-02 2010-07-29 3.149 1,725,365 -13 0.39% 5,433,979
2010-07-29 2010-07-27 3.318 1,725,378 -1,067 0.39% 5,725,128
2010-07-27 2010-07-23 3.262 1,726,445 +534 0.39% 5,631,572
2010-07-26 2010-07-22 3.352 1,725,911 +1,422 0.39% 5,785,136
2010-07-21 2010-07-19 3.206 1,724,489 -8,890 0.39% 5,528,206
2010-07-19 2010-07-15 3.251 1,733,379 -534 0.39% 5,634,693
2010-07-15 2010-07-13 3.172 1,733,913 -889 0.39% 5,499,907
2010-07-12 2010-07-08 3.307 1,734,802 -59,743 0.39% 5,736,885
2010-07-09 2010-07-07 3.262 1,794,545 -1,778 0.40% 5,853,711
2010-07-08 2010-07-06 3.363 1,796,323 +4,801 0.40% 6,041,358
2010-07-07 2010-07-05 3.374 1,791,522 -50,249 0.40% 6,045,362
2010-06-30 2010-06-28 2.643 1,841,771 -44,452 0.41% 4,868,357
2010-06-29 2010-06-25 2.385 1,886,223 -9,246 0.42% 4,497,880
2010-06-25 2010-06-23 2.385 1,895,469 -8,890 0.43% 4,519,927
2010-06-22 2010-06-18 2.475 1,904,359 -10,669 0.43% 4,712,490
2010-06-17 2010-06-14 2.373 1,915,028 -5,334 0.43% 4,545,027
2010-06-15 2010-06-11 2.373 1,920,362 +5,334 0.43% 4,557,687
2010-06-14 2010-06-10 2.340 1,915,028 +5,335 0.43% 4,480,406
2010-06-10 2010-06-08 2.531 1,909,693 +5,334 0.43% 4,833,091
2010-06-08 2010-06-04 2.700 1,904,359 +5,334 0.43% 5,140,898
2010-06-03 2010-06-01 2.801 1,899,025 +5,334 0.43% 5,318,742
2010-06-02 2010-05-31 2.812 1,893,691 +53,343 0.43% 5,325,103
2010-06-01 2010-05-28 2.475 1,840,348 -12,447 0.41% 4,554,089
2010-05-28 2010-05-26 2.587 1,852,795 +29,338 0.42% 4,793,295
2010-05-27 2010-05-25 2.475 1,823,457 +5,335 0.41% 4,512,291
2010-05-26 2010-05-24 2.362 1,818,122 -1,778 0.41% 4,294,585
2010-05-25 2010-05-20 2.250 1,819,900 -8,891 0.41% 4,094,081
2010-05-24 2010-05-19 2.452 1,828,791 -178 0.41% 4,484,350
2010-05-20 2010-05-18 2.722 1,828,969 -89 0.41% 4,978,524
2010-05-19 2010-05-17 2.756 1,829,058 -1,955 0.41% 5,040,487
2010-05-18 2010-05-14 2.756 1,831,013 -17,781 0.41% 5,045,874
2010-05-17 2010-05-13 2.711 1,848,794 -26,671 0.42% 5,011,693
2010-05-14 2010-05-12 2.688 1,875,465 -1,778 0.42% 5,041,802
2010-05-12 2010-05-10 2.711 1,877,243 +8,890 0.42% 5,088,813
2010-05-11 2010-05-07 2.756 1,868,353 +1,778 0.42% 5,148,775
2010-05-10 2010-05-06 2.486 1,866,575 -5,334 0.42% 4,639,986
2010-05-07 2010-05-05 2.700 1,871,909 -8,891 0.42% 5,053,298
2010-05-06 2010-05-04 2.981 1,880,800 +13,247 0.42% 5,606,185
2010-05-05 2010-05-03 3.183 1,867,553 +39,118 0.42% 5,944,814
2010-05-04 2010-04-30 2.711 1,828,435 +5,867 0.41% 4,956,504
2010-05-03 2010-04-29 2.418 1,822,568 -28,449 0.41% 4,407,589
2010-04-30 2010-04-28 2.531 1,851,017 -60,454 0.42% 4,684,593
2010-04-29 2010-04-27 2.373 1,911,471 -623 0.43% 4,536,585
2010-04-28 2010-04-26 2.362 1,912,094 -20,270 0.43% 4,516,557
2010-04-27 2010-04-23 2.193 1,932,364 -12,802 0.44% 4,238,405
2010-04-26 2010-04-22 1.833 1,945,166 -178 0.44% 3,566,344
2010-04-20 2010-04-16 1.743 1,945,344 -12,980 0.44% 3,391,619
2010-04-19 2010-04-15 1.608 1,958,324 -10,668 0.44% 3,149,920
2010-04-14 2010-04-12 1.743 1,968,992 -2,934 0.44% 3,432,848
2010-04-13 2010-04-09 1.743 1,971,926 +2,667 0.44% 3,437,963
2010-04-08 2010-04-01 1.732 1,969,259 -7,112 0.44% 3,411,163
2010-04-01 2010-03-30 1.653 1,976,371 -18,492 0.45% 3,267,870
2010-03-31 2010-03-29 1.687 1,994,863 -150,248 0.45% 3,365,761
2010-03-30 2010-03-26 1.642 2,145,111 -33,784 0.48% 3,522,748
2010-03-29 2010-03-25 1.642 2,178,895 -889 0.49% 3,578,229
2010-03-25 2010-03-23 1.743 2,179,784 -72,901 0.49% 3,800,354
2010-03-24 2010-03-22 1.665 2,252,685 -35,561 0.51% 3,750,085
2010-03-23 2010-03-19 1.665 2,288,246 -26,672 0.52% 3,809,284
2010-03-22 2010-03-18 1.608 2,314,918 -38,584 0.52% 3,723,493
2010-03-18 2010-03-16 1.631 2,353,502 -88,904 0.53% 3,838,500
2010-03-15 2010-03-11 1.563 2,442,406 -18,314 0.55% 3,818,665
2010-03-12 2010-03-10 1.552 2,460,720 +8,890 0.55% 3,819,620
2010-03-10 2010-03-08 1.518 2,451,830 +8,891 0.55% 3,723,086
2010-03-09 2010-03-05 1.485 2,442,939 -7,113 0.55% 3,627,150
2010-03-02 2010-02-26 1.631 2,450,052 +24,893 0.55% 3,995,970
2010-03-01 2010-02-25 1.631 2,425,159 -41,784 0.55% 3,955,370
2010-02-26 2010-02-24 1.575 2,466,943 -58,677 0.56% 3,884,777
2010-02-25 2010-02-23 1.518 2,525,620 -89,437 0.57% 3,835,135
2010-02-24 2010-02-22 1.541 2,615,057 +17,780 0.59% 4,029,774
2010-02-12 2010-02-10 1.339 2,597,277 -8,890 0.59% 3,476,515
2010-02-08 2010-02-04 1.563 2,606,167 -10,668 0.59% 4,074,703
2010-02-05 2010-02-03 1.608 2,616,835 +18,492 0.59% 4,209,120
2010-02-04 2010-02-02 1.620 2,598,343 +221,015 0.59% 4,208,602
2010-02-01 2010-01-28 1.350 2,377,328 -5,690 0.54% 3,208,849
2010-01-28 2010-01-26 1.541 2,383,018 +40,896 0.54% 3,672,204
2010-01-26 2010-01-22 1.384 2,342,122 -14,225 0.53% 3,240,362
2010-01-22 2010-01-20 1.305 2,356,347 -11,024 0.53% 3,074,512
2010-01-20 2010-01-18 1.271 2,367,371 +1,778 0.53% 3,009,010
2010-01-19 2010-01-15 1.350 2,365,593 -889 0.53% 3,193,009
2010-01-18 2010-01-14 1.271 2,366,482 +17,514 0.53% 3,007,880
2010-01-15 2010-01-13 1.316 2,348,968 -1,784 0.53% 3,091,305
2010-01-13 2010-01-11 1.462 2,350,752 -1,245 0.53% 3,437,392
2010-01-11 2010-01-07 1.462 2,351,997 -355 0.53% 3,439,213
2009-12-30 2009-12-28 1.406 2,352,352 +1,778 0.53% 3,307,434
2009-12-22 2009-12-18 1.462 2,350,574 +97,794 0.53% 3,437,132
2009-12-17 2009-12-15 1.350 2,252,780 -37,784 0.51% 3,040,738
2009-12-15 2009-12-11 1.406 2,290,564 -178 0.52% 3,220,560
2009-12-14 2009-12-10 1.350 2,290,742 +7,112 0.52% 3,091,978
2009-12-11 2009-12-09 1.451 2,283,630 +3,557 0.51% 3,313,556
2009-12-10 2009-12-08 1.440 2,280,073 -534 0.51% 3,282,749
2009-12-09 2009-12-07 1.575 2,280,607 -89 0.51% 3,591,347
2009-12-08 2009-12-04 1.586 2,280,696 -1,956 0.51% 3,617,141
2009-12-04 2009-12-02 1.563 2,282,652 -2,133 0.51% 3,568,892
2009-12-03 2009-12-01 1.563 2,284,785 +71,123 0.51% 3,572,227
2009-12-02 2009-11-30 1.507 2,213,662 -41,429 0.50% 3,336,530
2009-11-30 2009-11-26 1.496 2,255,091 -57,255 0.51% 3,373,608
2009-11-27 2009-11-25 1.417 2,312,346 +97,795 0.52% 3,277,195
2009-11-26 2009-11-24 1.777 2,214,551 -118,243 0.50% 3,935,697
2009-11-18 2009-11-16 1.237 2,332,794 -1,778 0.53% 2,886,343
2009-11-16 2009-11-12 1.294 2,334,572 +6,224 0.53% 3,019,841
2009-11-13 2009-11-11 1.215 2,328,348 +17,780 0.52% 2,828,463
2009-11-12 2009-11-10 1.136 2,310,568 -1,422 0.52% 2,624,938
2009-11-11 2009-11-09 1.091 2,311,990 +1,778 0.52% 2,522,532
2009-11-10 2009-11-06 1.091 2,310,212 -53,342 0.52% 2,520,592
2009-11-09 2009-11-05 1.080 2,363,554 -7 0.53% 2,552,206
2009-11-03 2009-10-30 1.192 2,363,561 -5,334 0.53% 2,818,069
2009-11-02 2009-10-29 1.147 2,368,895 -889 0.53% 2,717,846
2009-10-30 2009-10-28 1.260 2,369,784 -14,224 0.53% 2,985,422
2009-10-29 2009-10-27 1.294 2,384,008 -889 0.54% 3,083,788
2009-10-28 2009-10-23 1.192 2,384,897 -23,116 0.54% 2,843,508
2009-10-27 2009-10-22 1.102 2,408,013 +7,113 0.54% 2,654,384
2009-10-23 2009-10-21 1.091 2,400,900 +23,115 0.54% 2,619,538
2009-10-22 2009-10-20 1.147 2,377,785 -20,448 0.54% 2,728,046
2009-10-21 2009-10-19 1.215 2,398,233 +14,225 0.54% 2,913,359
2009-10-20 2009-10-16 1.091 2,384,008 +1,778 0.54% 2,601,108
2009-10-19 2009-10-15 1.114 2,382,230 -889 0.54% 2,652,759
2009-10-16 2009-10-14 1.226 2,383,119 +29,249 0.54% 2,921,804
2009-10-14 2009-10-12 1.204 2,353,870 +3,556 0.53% 2,832,991
2009-10-12 2009-10-08 1.192 2,350,314 -889 0.53% 2,802,274
2009-09-30 2009-09-28 1.271 2,351,203 +17,781 0.53% 2,988,460
2009-09-29 2009-09-25 1.384 2,333,422 +1,778 0.53% 3,228,326
2009-09-28 2009-09-24 1.305 2,331,644 +42,140 0.53% 3,042,280
2009-09-25 2009-09-23 1.114 2,289,504 +5,246 0.52% 2,549,503
2009-09-24 2009-09-22 1.181 2,284,258 -126,244 0.51% 2,697,823
2009-09-23 2009-09-21 1.181 2,410,502 +8,891 0.54% 2,846,923
2009-09-22 2009-09-18 1.181 2,401,611 +57,787 0.54% 2,836,422
2009-09-21 2009-09-17 1.226 2,343,824 -889 0.53% 2,873,627
2009-09-17 2009-09-15 1.181 2,344,713 +17,781 0.53% 2,769,223
2009-09-16 2009-09-14 1.136 2,326,932 -106,685 0.52% 2,643,528
2009-09-15 2009-09-11 1.226 2,433,617 -889 0.55% 2,983,717
2009-09-14 2009-09-10 1.226 2,434,506 -3,378 0.55% 2,984,807
2009-09-11 2009-09-09 1.181 2,437,884 -889 0.55% 2,879,262
2009-09-10 2009-09-08 1.192 2,438,773 -1,423 0.55% 2,907,744
2009-09-09 2009-09-07 1.192 2,440,196 +177,808 0.55% 2,909,441
2009-09-02 2009-08-31 1.451 2,262,388 +160,027 0.51% 3,282,734
2009-09-01 2009-08-28 1.496 2,102,361 -4,445 0.47% 3,145,125
2009-08-31 2009-08-27 1.496 2,106,806 -889 0.47% 3,151,774
2009-08-28 2009-08-26 1.474 2,107,695 +17,781 0.47% 3,105,689
2009-08-27 2009-08-25 1.575 2,089,914 -1,778 0.47% 3,291,057
2009-08-26 2009-08-24 1.575 2,091,692 +17,781 0.47% 3,293,857
2009-08-25 2009-08-21 1.417 2,073,911 +16,002 0.47% 2,939,271
2009-08-24 2009-08-20 1.417 2,057,909 -889 0.46% 2,916,592
2009-08-20 2009-08-18 1.395 2,058,798 +34,673 0.46% 2,871,537
2009-08-19 2009-08-17 1.462 2,024,125 +71,123 0.46% 2,959,781
2009-08-18 2009-08-14 1.462 1,953,002 -169,273 0.44% 2,855,781
2009-08-17 2009-08-13 1.575 2,122,275 +29,338 0.48% 3,342,017
2009-08-14 2009-08-12 1.462 2,092,937 -65,611 0.47% 3,060,402
2009-08-13 2009-08-11 1.282 2,158,548 -1,245 0.49% 2,767,869
2009-08-12 2009-08-10 1.282 2,159,793 +356 0.49% 2,769,465
2009-08-11 2009-08-07 1.282 2,159,437 -44,452 0.49% 2,769,009
2009-08-10 2009-08-06 1.271 2,203,889 -52,987 0.50% 2,801,219
2009-08-07 2009-08-05 1.271 2,256,876 -53,876 0.51% 2,868,567
2009-08-06 2009-08-04 1.046 2,310,752 -28,449 0.52% 2,417,215
2009-08-04 2009-07-31 0.832 2,339,201 -54,587 0.53% 1,947,055
2009-08-03 2009-07-30 0.821 2,393,788 -889 0.54% 1,965,565
2009-07-30 2009-07-28 0.821 2,394,677 -178 0.54% 1,966,295
2009-07-29 2009-07-27 0.787 2,394,855 -20,448 0.54% 1,885,629
2009-07-28 2009-07-24 0.821 2,415,303 -10,490 0.54% 1,983,231
2009-07-24 2009-07-22 0.844 2,425,793 -3,201 0.55% 2,046,416
2009-07-23 2009-07-21 0.810 2,428,994 -35,561 0.55% 1,967,152
2009-07-22 2009-07-20 0.821 2,464,555 -1,956 0.56% 2,023,673
2009-07-15 2009-07-13 0.821 2,466,511 -889 0.56% 2,025,279
2009-07-14 2009-07-10 0.866 2,467,400 +53,342 0.56% 2,137,023
2009-07-06 2009-07-02 0.810 2,414,058 -1 0.54% 1,955,056
2009-06-23 2009-06-19 0.799 2,414,059 -54,231 0.54% 1,927,903
2009-06-22 2009-06-18 0.844 2,468,290 -17,781 0.56% 2,082,267
2009-06-19 2009-06-17 0.911 2,486,071 +17,781 0.56% 2,265,048
2009-06-18 2009-06-16 1.001 2,468,290 +35,561 0.56% 2,470,957
2009-06-17 2009-06-15 1.012 2,432,729 +17,781 0.55% 2,462,721
2009-06-16 2009-06-12 1.192 2,414,948 +35,562 0.54% 2,879,337
2009-06-15 2009-06-11 1.215 2,379,386 -124,466 0.54% 2,890,464
2009-06-12 2009-06-10 1.294 2,503,852 -17,781 0.56% 3,238,810
2009-06-11 2009-06-09 1.316 2,521,633 -72,901 0.57% 3,318,537
2009-06-10 2009-06-08 1.294 2,594,534 +71,123 0.58% 3,356,110
2009-06-09 2009-06-05 1.102 2,523,411 +104,907 0.57% 2,781,589
2009-06-08 2009-06-04 1.125 2,418,504 +81,436 0.54% 2,720,356
2009-06-05 2009-06-03 0.911 2,337,068 -5,334 0.53% 2,129,292
2009-06-04 2009-06-02 0.922 2,342,402 -80,014 0.53% 2,160,500
2009-06-03 2009-06-01 0.934 2,422,416 -1,778 0.55% 2,261,548
2009-06-02 2009-05-29 0.900 2,424,194 -89,437 0.55% 2,181,405
2009-06-01 2009-05-27 0.922 2,513,631 -54,232 0.57% 2,318,432
2009-05-29 2009-05-26 0.911 2,567,863 +140,469 0.58% 2,339,569
2009-05-27 2009-05-25 0.956 2,427,394 -3,841 0.55% 2,320,802
2009-05-26 2009-05-22 0.821 2,431,235 -184,920 0.55% 1,996,313
2009-05-25 2009-05-21 0.540 2,616,155 -1,778 0.59% 1,412,484
2009-05-22 2009-05-20 0.574 2,617,933 +35,561 0.59% 1,501,785
2009-05-21 2009-05-19 0.675 2,582,372 -533 0.58% 1,742,806
2009-05-20 2009-05-18 0.517 2,582,905 -17,781 0.58% 1,336,427
2009-05-15 2009-05-13 0.523 2,600,686 +84,814 0.59% 1,360,253
2009-05-14 2009-05-12 0.529 2,515,872 -889 0.57% 1,330,042
2009-05-12 2009-05-08 0.562 2,516,761 -9,779 0.57% 1,415,438
2009-05-07 2009-05-05 0.534 2,526,540 +3,556 0.57% 1,349,891
2009-05-05 2009-04-30 0.562 2,522,984 -1,778 0.57% 1,418,938
2009-04-30 2009-04-28 0.506 2,524,762 -44,719 0.57% 1,277,944
2009-04-29 2009-04-27 0.574 2,569,481 -17,781 0.58% 1,473,990
2009-04-28 2009-04-24 0.557 2,587,262 -88,904 0.58% 1,440,537
2009-04-27 2009-04-23 0.517 2,676,166 +5,157 0.60% 1,384,681
2009-04-24 2009-04-22 0.450 2,671,009 -56,010 0.60% 1,201,750
2009-04-22 2009-04-20 0.439 2,727,019 -126,789 0.61% 1,196,277
2009-04-21 2009-04-17 0.439 2,853,808 -1,778 0.64% 1,251,896
2009-04-20 2009-04-16 0.439 2,855,586 -4,445 0.64% 1,252,676
2009-04-17 2009-04-15 0.427 2,860,031 -14,581 0.64% 1,222,456
2009-04-16 2009-04-14 0.427 2,874,612 +35,562 0.65% 1,228,688
2009-04-14 2009-04-08 0.394 2,839,050 +17,781 0.64% 1,117,686
2009-04-09 2009-04-07 0.366 2,821,269 -26,671 0.64% 1,031,352
2009-04-08 2009-04-06 0.388 2,847,940 +72,901 0.64% 1,105,169
2009-04-07 2009-04-03 0.382 2,775,039 -2,312 0.63% 1,061,273
2009-04-06 2009-04-02 0.349 2,777,351 -11,913 0.63% 968,437
2009-04-03 2009-04-01 0.349 2,789,264 +35,562 0.63% 972,591
2009-04-02 2009-03-31 0.382 2,753,702 +13,335 0.62% 1,053,113
2009-04-01 2009-03-30 0.337 2,740,367 -17,780 0.62% 924,717
2009-03-31 2009-03-27 0.315 2,758,147 -1,778 0.62% 868,669
2009-03-30 2009-03-26 0.337 2,759,925 -1,779 0.62% 931,317
2009-03-27 2009-03-25 0.315 2,761,704 -24,893 0.62% 869,789
2009-03-26 2009-03-24 0.337 2,786,597 -142,246 0.63% 940,317
2009-03-25 2009-03-23 0.326 2,928,843 -35,562 0.66% 955,373
2009-03-24 2009-03-20 0.304 2,964,405 -18,669 0.67% 900,285
2009-03-20 2009-03-18 0.287 2,983,074 -889 0.67% 855,624
2009-03-19 2009-03-17 0.304 2,983,963 -17,781 0.67% 906,225
2009-03-18 2009-03-16 0.304 3,001,744 -17,781 0.68% 911,625
2009-03-17 2009-03-13 0.281 3,019,525 -178 0.68% 849,097
2009-03-16 2009-03-12 0.281 3,019,703 -9,779 0.68% 849,148
2009-03-12 2009-03-10 0.281 3,029,482 +64,544 0.68% 851,897
2009-03-11 2009-03-09 0.272 2,964,938 +106,507 0.67% 807,068
2009-03-10 2009-03-06 0.252 2,858,431 -24,182 0.64% 720,203
2009-03-06 2009-03-04 0.216 2,882,613 -48,897 0.65% 622,539
2009-03-05 2009-03-03 0.180 2,931,510 +71,123 0.66% 527,582
2009-03-03 2009-02-27 0.208 2,860,387 +230,973 0.64% 595,217
2009-03-02 2009-02-26 0.169 2,629,414 -88,904 4.74% 443,638
2009-02-26 2009-02-24 0.180 2,718,318 -8,891 4.90% 489,214
2009-02-25 2009-02-23 0.180 2,727,209 -1,422 4.92% 490,814
2009-02-23 2009-02-19 0.180 2,728,631 -1,778 4.92% 491,070
2009-02-18 2009-02-16 0.166 2,730,409 +889 4.92% 454,536
2009-02-17 2009-02-13 0.166 2,729,520 -8,891 4.92% 454,388
2009-02-16 2009-02-12 0.160 2,738,411 -7 4.94% 437,387
2009-02-13 2009-02-11 0.165 2,738,418 +88,762 4.94% 452,789
2009-02-12 2009-02-10 0.166 2,649,656 -52,071,794 4.78% 441,093
2009-01-30 2009-01-23 0.141 54,721,450 +53,053,498 98.62% 7,710,951
2009-01-29 2009-01-22 0.130 1,667,952 -3,920,084 4.93% 216,956
2009-01-21 2009-01-19 0.130 5,588,036 -66,424 4.85% 726,854
2009-01-19 2009-01-15 0.141 5,654,460 -101,481 4.91% 796,786
2009-01-16 2009-01-14 0.141 5,755,941 -9,226 5.00% 811,086
2009-01-14 2009-01-12 0.152 5,765,167 -14,761 5.01% 874,877
2009-01-13 2009-01-09 0.141 5,779,928 +841,372 5.02% 814,466
2009-01-12 2009-01-08 0.163 4,938,556 -116,242 4.29% 802,968
2009-01-09 2009-01-07 0.163 5,054,798 -516,263 4.39% 821,868
2009-01-08 2009-01-06 0.163 5,571,061 +1,012,967 4.84% 905,808
2009-01-07 2009-01-05 0.163 4,558,094 +295,219 3.96% 741,108
2009-01-06 2009-01-02 0.163 4,262,875 +121,777 3.70% 693,108
2009-01-05 2008-12-31 0.152 4,141,098 +1,845 3.60% 628,421
2009-01-02 2008-12-29 0.163 4,139,253 -12,178 3.59% 673,008
2008-12-30 2008-12-24 0.173 4,151,431 -35,057 3.61% 719,987
2008-12-29 2008-12-22 0.173 4,186,488 -5,166 3.64% 726,067
2008-12-22 2008-12-18 0.173 4,191,654 -20,296 3.64% 726,963
2008-12-19 2008-12-17 0.173 4,211,950 +1,845 3.66% 730,483
2008-12-18 2008-12-16 0.173 4,210,105 +166,060 3.66% 730,163
2008-12-17 2008-12-15 0.173 4,044,045 -586,746 3.51% 701,363
2008-12-16 2008-12-12 0.184 4,630,791 +164,215 4.02% 853,318
2008-12-15 2008-12-11 0.195 4,466,576 -60,889 3.88% 871,474
2008-12-12 2008-12-10 0.195 4,527,465 -225,104 3.93% 883,354
2008-12-11 2008-12-09 0.163 4,752,569 +68,270 4.13% 772,728
2008-12-10 2008-12-08 0.163 4,684,299 -20,297 4.07% 761,628
2008-12-09 2008-12-05 0.163 4,704,596 -3,690 4.09% 764,928
2008-12-08 2008-12-04 0.173 4,708,286 +12,916 4.09% 816,563
2008-12-05 2008-12-03 0.184 4,695,370 +156,097 4.08% 865,218
2008-12-04 2008-12-02 0.184 4,539,273 +39,854 3.94% 836,454
2008-11-27 2008-11-25 0.304 4,499,419 +29,522 3.91% 1,365,594
2008-11-25 2008-11-21 0.271 4,469,897 +14,761 3.88% 1,211,280
2008-11-24 2008-11-20 0.336 4,455,136 +5,535 3.87% 1,497,027
2008-11-21 2008-11-19 0.304 4,449,601 -1,845 3.86% 1,350,474
2008-11-17 2008-11-13 0.412 4,451,446 +1,845 3.87% 1,833,546
2008-11-11 2008-11-07 0.336 4,449,601 -46,128 3.86% 1,495,167
2008-11-10 2008-11-06 0.314 4,495,729 -18,451 3.90% 1,413,205
2008-11-07 2008-11-05 0.347 4,514,180 +7,381 3.92% 1,565,798
2008-11-06 2008-11-04 0.282 4,506,799 -1,477 3.91% 1,270,131
2008-11-03 2008-10-30 0.293 4,508,276 +7,381 3.92% 1,319,415
2008-10-30 2008-10-28 0.314 4,500,895 -1,845 3.91% 1,414,829
2008-10-29 2008-10-27 0.206 4,502,740 -4,797 3.91% 927,337
2008-10-24 2008-10-22 0.325 4,507,537 -108,862 3.91% 1,465,776
2008-10-22 2008-10-20 0.379 4,616,399 +1,107 4.01% 1,751,372
2008-10-21 2008-10-17 0.390 4,615,292 +9,225 4.01% 1,800,979
2008-10-20 2008-10-16 0.401 4,606,067 -553 4.00% 1,847,307
2008-10-17 2008-10-15 0.401 4,606,620 +9,225 4.00% 1,847,528
2008-10-16 2008-10-14 0.412 4,597,395 +7,381 3.99% 1,893,662
2008-10-15 2008-10-13 0.412 4,590,014 +6,273 3.99% 1,890,622
2008-10-08 2008-10-03 0.509 4,583,741 -7 3.98% 2,335,205
2008-10-06 2008-10-02 0.477 4,583,748 -7,381 3.98% 2,186,152
2008-10-03 2008-09-30 0.434 4,591,129 -25,831 3.99% 1,990,611
2008-10-02 2008-09-29 0.466 4,616,960 -7,381 4.01% 2,151,947
2008-09-30 2008-09-26 0.466 4,624,341 +36,902 4.02% 2,155,387
2008-09-29 2008-09-25 0.444 4,587,439 -1,845 3.98% 2,038,737
2008-09-26 2008-09-24 0.434 4,589,284 +14,761 3.99% 1,989,811
2008-09-24 2008-09-22 0.455 4,574,523 -1,845 3.97% 2,082,582
2008-09-23 2008-09-19 0.455 4,576,368 -15,130 3.97% 2,083,422
2008-09-22 2008-09-18 0.423 4,591,498 -108,308 3.99% 1,941,002
2008-09-17 2008-09-12 0.488 4,699,806 -1,866 6.12% 2,292,448
2008-09-12 2008-09-10 0.488 4,701,672 -18,545,604 6.12% 2,293,358
2008-08-29 2008-08-27 0.542 23,247,276 +18,597,821 30.28% 12,599,377
2008-08-28 2008-08-26 0.542 4,649,455 +18,451 6.06% 2,519,875
2008-08-27 2008-08-25 0.542 4,631,004 +100,743 6.03% 2,509,875
2008-08-26 2008-08-21 0.650 4,530,261 +51,663 5.90% 2,946,331
2008-08-25 2008-08-20 0.705 4,478,598 +34,688 5.83% 3,155,458
2008-08-21 2008-08-19 0.705 4,443,910 -12,177 5.79% 3,131,018
2008-08-20 2008-08-18 0.705 4,456,087 -108,862 5.80% 3,139,598
2008-08-19 2008-08-15 0.759 4,564,949 +64,948 5.95% 3,463,706
2008-08-18 2008-08-14 0.867 4,500,001 +36,164 5.86% 3,902,201
2008-08-15 2008-08-13 0.813 4,463,837 -17 5.81% 3,628,913
2008-08-12 2008-08-08 0.813 4,463,854 -59,043 5.81% 3,628,927
2008-08-11 2008-08-07 0.867 4,522,897 -14,023 5.89% 3,922,055
2008-08-08 2008-08-05 0.921 4,536,920 -30,260 5.91% 4,180,104
2008-08-07 2008-08-04 0.921 4,567,180 +7,011 5.95% 4,207,984
2008-08-05 2008-08-01 0.921 4,560,169 +14,761 5.94% 4,201,524
2008-08-04 2008-07-31 0.921 4,545,408 +125,468 5.92% 4,187,924
2008-08-01 2008-07-30 0.976 4,419,940 +32,843 5.76% 4,311,872
2008-07-31 2008-07-29 0.976 4,387,097 -37,271 5.71% 4,279,832
2008-07-30 2008-07-28 0.867 4,424,368 +36,164 5.76% 3,836,615
2008-07-29 2008-07-25 0.976 4,388,204 +97,422 5.72% 4,280,912
2008-07-28 2008-07-24 1.084 4,290,782 +212,557 5.59% 4,650,969
2008-07-25 2008-07-23 1.192 4,078,225 +31,367 5.31% 4,862,626
2008-07-18 2008-07-16 1.680 4,046,858 +7,380 5.27% 6,799,182
2008-07-16 2008-07-14 1.789 4,039,478 +2,214 5.26% 7,224,640
2008-07-15 2008-07-11 1.951 4,037,264 -54,246 5.26% 7,877,105
2008-07-14 2008-07-10 1.843 4,091,510 +27,677 5.33% 7,539,448
2008-07-11 2008-07-09 1.680 4,063,833 +4,059 5.29% 6,827,702
2008-07-10 2008-07-08 1.734 4,059,774 -14,761 5.29% 7,040,911
2008-07-09 2008-07-07 1.680 4,074,535 -9,225 5.31% 6,845,682
2008-07-08 2008-07-04 1.680 4,083,760 +1,845 5.32% 6,861,181
2008-07-07 2008-07-03 1.734 4,081,915 +7,011 5.32% 7,079,310
2008-07-03 2008-06-30 1.897 4,074,904 -7,749 5.31% 7,729,696
2008-07-02 2008-06-27 1.897 4,082,653 -369 5.32% 7,744,395
2008-06-30 2008-06-26 1.951 4,083,022 +5,904 5.32% 7,966,384
2008-06-25 2008-06-23 1.951 4,077,118 +2,214 5.31% 7,954,864
2008-06-24 2008-06-20 1.951 4,074,904 -4,059 5.31% 7,950,545
2008-06-23 2008-06-19 1.897 4,078,963 -55,354 5.31% 7,737,396
2008-06-20 2008-06-18 1.897 4,134,317 -4,797 5.39% 7,842,397
2008-06-19 2008-06-17 1.951 4,139,114 +38,748 5.39% 8,075,825
2008-06-18 2008-06-16 2.114 4,100,366 +5,904 5.34% 8,666,909
2008-06-17 2008-06-13 2.168 4,094,462 +22,879 5.33% 8,876,338
2008-06-16 2008-06-12 2.276 4,071,583 +2,214 5.30% 9,268,076
2008-06-13 2008-06-11 2.439 4,069,369 -4,059 5.30% 9,924,682
2008-06-12 2008-06-10 2.601 4,073,428 -738 5.31% 10,596,886
2008-06-11 2008-06-06 2.710 4,074,166 -6,864 5.31% 11,040,423
2008-06-10 2008-06-05 2.601 4,081,030 +3,691 5.32% 10,616,663
2008-06-05 2008-06-03 2.710 4,077,339 -11,071 5.31% 11,049,022
2008-06-04 2008-06-02 2.710 4,088,410 -29,522 5.33% 11,079,023
2008-06-03 2008-05-30 2.818 4,117,932 -4,797 5.36% 11,605,384
2008-06-02 2008-05-29 2.818 4,122,729 -10,333 5.37% 11,618,903
2008-05-30 2008-05-28 2.764 4,133,062 +2,214 5.38% 11,424,024
2008-05-29 2008-05-27 2.818 4,130,848 +2,952 5.38% 11,641,785
2008-05-28 2008-05-26 2.764 4,127,896 +17,344 5.38% 11,409,745
2008-05-27 2008-05-23 2.927 4,110,552 -3,690 5.35% 12,030,146
2008-05-26 2008-05-22 2.981 4,114,242 +3,690 5.36% 12,263,926
2008-05-23 2008-05-21 2.981 4,110,552 -10,332 5.35% 12,252,927
2008-05-22 2008-05-20 3.089 4,120,884 -369 5.37% 12,730,406
2008-05-21 2008-05-19 3.143 4,121,253 -4,428 5.37% 12,954,906
2008-05-20 2008-05-16 3.089 4,125,681 -8,119 5.37% 12,745,225
2008-05-19 2008-05-15 3.143 4,133,800 -7,380 5.38% 12,994,347
2008-05-16 2008-05-14 3.252 4,141,180 +3,690 5.39% 13,466,426
2008-05-15 2008-05-13 3.252 4,137,490 +11,071 5.39% 13,454,427
2008-05-13 2008-05-08 3.252 4,126,419 +1,845 5.38% 13,418,426
2008-05-09 2008-05-07 3.306 4,124,574 -16,606 5.37% 13,635,967
2008-05-08 2008-05-06 3.469 4,141,180 +35,057 5.39% 14,364,188
2008-05-07 2008-05-05 3.523 4,106,123 +31,367 5.35% 14,465,129
2008-05-06 2008-05-02 3.252 4,074,756 -4,798 5.31% 13,250,427
2008-05-02 2008-04-29 3.252 4,079,554 -6,974 5.31% 13,266,029
2008-04-30 2008-04-28 3.089 4,086,528 -4,059 5.32% 12,624,272
2008-04-28 2008-04-24 3.252 4,090,587 -1,107 5.33% 13,301,906
2008-04-25 2008-04-23 3.198 4,091,694 -3,691 5.33% 13,083,748
2008-04-24 2008-04-22 3.198 4,095,385 -2,583 5.33% 13,095,550
2008-04-23 2008-04-21 3.143 4,097,968 -9,963 5.34% 12,881,711
2008-04-22 2008-04-18 3.143 4,107,931 +9,225 5.35% 12,913,029
2008-04-21 2008-04-17 3.252 4,098,706 -12,916 5.34% 13,328,308
2008-04-18 2008-04-16 3.143 4,111,622 -9,225 5.36% 12,924,632
2008-04-17 2008-04-15 3.252 4,120,847 +1,107 5.37% 13,400,307
2008-04-16 2008-04-14 3.252 4,119,740 -6,274 5.37% 13,396,707
2008-04-15 2008-04-11 3.414 4,126,014 -6,273 5.37% 14,087,964
2008-04-14 2008-04-10 3.306 4,132,287 -6,273 5.38% 13,661,466
2008-04-11 2008-04-09 3.360 4,138,560 -5,536 5.39% 13,906,503
2008-04-10 2008-04-08 3.414 4,144,096 +19,190 5.40% 14,149,704
2008-04-09 2008-04-07 3.360 4,124,906 -1,846 5.37% 13,860,623
2008-04-08 2008-04-03 3.414 4,126,752 -14,391 5.38% 14,090,484
2008-04-07 2008-04-02 3.469 4,141,143 -14,392 5.39% 14,364,060
2008-04-03 2008-04-01 3.198 4,155,535 +10,332 5.41% 13,287,888
2008-04-02 2008-03-31 3.089 4,145,203 +1,107 5.40% 12,805,533
2008-04-01 2008-03-28 3.143 4,144,096 +3,322 5.40% 13,026,712
2008-03-28 2008-03-26 3.089 4,140,774 +26,938 6.29% 12,791,851
2008-03-27 2008-03-25 3.252 4,113,836 +1,845 6.24% 13,377,508
2008-03-25 2008-03-19 3.198 4,111,991 -4,428 6.24% 13,148,650
2008-03-20 2008-03-18 3.035 4,116,419 -1,476 6.25% 12,493,514
2008-03-14 2008-03-12 3.414 4,117,895 +48,342 6.25% 14,060,243
2008-03-13 2008-03-11 3.523 4,069,553 -2,952 6.18% 14,336,299
2008-03-12 2008-03-10 3.577 4,072,505 +3,321 6.18% 14,567,417
2008-03-11 2008-03-07 3.740 4,069,184 +1,107 6.18% 15,217,153
2008-03-10 2008-03-06 3.685 4,068,077 +1,845 6.17% 14,992,535
2008-03-07 2008-03-05 3.740 4,066,232 +10,702 6.17% 15,206,114
2008-03-06 2008-03-04 3.956 4,055,530 +9,963 6.16% 16,045,287
2008-03-05 2008-03-03 4.065 4,045,567 +5,167 6.14% 16,444,386
2008-03-04 2008-02-29 4.336 4,040,400 +25,831 6.13% 17,518,275
2008-03-03 2008-02-28 4.011 4,014,569 -3,690 6.09% 16,100,807
2008-02-29 2008-02-27 4.065 4,018,259 -6,273 6.10% 16,333,385
2008-02-27 2008-02-25 4.173 4,024,532 +11,070 6.11% 16,795,120
2008-02-26 2008-02-22 4.119 4,013,462 -369 6.09% 16,531,404
2008-02-25 2008-02-21 4.065 4,013,831 +37,272 6.09% 16,315,386
2008-02-22 2008-02-20 4.553 3,976,559 +24,724 6.04% 18,103,549
2008-02-21 2008-02-19 4.227 3,951,835 +15,130 6.00% 16,705,920
2008-02-20 2008-02-18 3.685 3,936,705 -5,535 5.98% 14,508,375
2008-02-19 2008-02-15 3.306 3,942,240 -18,082 5.98% 13,033,165
2008-02-18 2008-02-14 3.306 3,960,322 +18,820 6.01% 13,092,945
2008-02-15 2008-02-13 3.252 3,941,502 -13,285 5.98% 12,817,107
2008-02-14 2008-02-12 3.306 3,954,787 +18,820 6.00% 13,074,646
2008-02-13 2008-02-11 3.469 3,935,967 +22,879 5.97% 13,652,382
2008-02-12 2008-02-06 3.414 3,913,088 +8,488 5.94% 13,360,945
2008-02-11 2008-02-04 3.414 3,904,600 +3,690 5.93% 13,331,963
2008-02-05 2008-02-01 3.143 3,900,910 -7,011 5.92% 12,262,271
2008-02-01 2008-01-30 3.252 3,907,921 -369 5.93% 12,707,907
2008-01-31 2008-01-29 3.198 3,908,290 -369 5.93% 12,497,288
2008-01-30 2008-01-28 3.252 3,908,659 +1,476 5.93% 12,710,307
2008-01-29 2008-01-25 3.360 3,907,183 -2,214 5.93% 13,129,024
2008-01-28 2008-01-24 3.306 3,909,397 +9,594 5.93% 12,924,585
2008-01-25 2008-01-23 3.360 3,899,803 +1,845 5.92% 13,104,225
2008-01-24 2008-01-22 3.252 3,897,958 -22,141 5.92% 12,675,509
2008-01-23 2008-01-21 3.685 3,920,099 +3,690 5.95% 14,447,175
2008-01-22 2008-01-18 3.848 3,916,409 -44,282 5.94% 15,070,352
2008-01-21 2008-01-17 4.011 3,960,691 +3,690 6.01% 15,884,724
2008-01-18 2008-01-16 4.011 3,957,001 -18,820 6.01% 15,869,925
2008-01-17 2008-01-15 4.444 3,975,821 +369 6.03% 17,669,232
2008-01-16 2008-01-14 4.607 3,975,452 -5,536 6.03% 18,313,967
2008-01-15 2008-01-11 4.390 3,980,988 -10,701 6.04% 17,476,437
2008-01-14 2008-01-10 4.390 3,991,689 +10,701 6.06% 17,523,414
2008-01-11 2008-01-09 4.390 3,980,988 -22,510 6.04% 17,476,437
2008-01-10 2008-01-08 4.336 4,003,498 -8,303 6.08% 17,358,277
2008-01-09 2008-01-07 4.336 4,011,801 +36,164 6.09% 17,394,276
2008-01-08 2008-01-04 4.661 3,975,637 -10,332 6.03% 18,530,288
2008-01-07 2008-01-03 4.336 3,985,969 +369 6.05% 17,282,275
2008-01-04 2008-01-02 4.390 3,985,600 -8,119 6.05% 17,496,683
2008-01-03 2007-12-31 4.553 3,993,719 +1,845 6.06% 18,181,671
2008-01-02 2007-12-27 4.769 3,991,874 -1,107 6.06% 19,038,665
2007-12-20 2007-12-18 3.956 3,992,981 +6,643 6.06% 15,797,818
2007-12-19 2007-12-17 4.553 3,986,338 +10,701 6.05% 18,148,068
2007-12-18 2007-12-14 4.824 3,975,637 +3,690 6.03% 19,176,694
2007-12-17 2007-12-13 5.257 3,971,947 -8,118 6.03% 20,881,043
2007-12-14 2007-12-12 5.420 3,980,065 -5,535 6.04% 21,570,845
2007-12-13 2007-12-11 5.474 3,985,600 +4,059 6.05% 21,816,852
2007-12-12 2007-12-10 5.420 3,981,541 +17,344 6.04% 21,578,845
2007-12-11 2007-12-07 5.691 3,964,197 +5,904 6.02% 22,559,087
2007-12-10 2007-12-06 5.907 3,958,293 +1,845 6.01% 23,383,603
2007-12-07 2007-12-05 5.853 3,956,448 -8,118 6.01% 23,158,276
2007-12-06 2007-12-04 6.016 3,964,566 -1,476 6.02% 23,850,398
2007-12-05 2007-12-03 5.691 3,966,042 +12,547 6.02% 22,569,587
2007-12-04 2007-11-30 5.582 3,953,495 +9,225 6.00% 22,069,649
2007-12-03 2007-11-29 5.691 3,944,270 +738 5.99% 22,445,689
2007-11-30 2007-11-28 5.474 3,943,532 -2,214 5.99% 21,586,575
2007-11-29 2007-11-27 5.474 3,945,746 -2,583 5.99% 21,598,694
2007-11-28 2007-11-26 5.691 3,948,329 +1,107 5.99% 22,468,787
2007-11-27 2007-11-23 5.474 3,947,222 +11,440 5.99% 21,606,774
2007-11-26 2007-11-22 5.691 3,935,782 -22,880 5.97% 22,397,386
2007-11-23 2007-11-21 6.016 3,958,662 -19,927 6.01% 23,814,880
2007-11-22 2007-11-20 6.287 3,978,589 +2,947 6.04% 25,012,901
2007-11-21 2007-11-19 6.233 3,975,642 +1,476 6.03% 24,778,905
2007-11-20 2007-11-16 6.124 3,974,166 -3,321 6.03% 24,338,928
2007-11-19 2007-11-15 6.341 3,977,487 -15,868 6.04% 25,221,542
2007-11-16 2007-11-14 6.233 3,993,355 -69,745 6.06% 24,889,304
2007-11-15 2007-11-13 6.124 4,063,100 -40,224 6.17% 24,883,585
2007-11-14 2007-11-12 6.016 4,103,324 +21,034 6.23% 24,685,151
2007-11-13 2007-11-09 6.341 4,082,290 -22,879 6.20% 25,886,105
2007-11-12 2007-11-08 6.070 4,105,169 -2,952 6.23% 24,918,739
2007-11-09 2007-11-07 6.233 4,108,121 -28,120 6.24% 25,604,604
2007-11-08 2007-11-06 6.178 4,136,241 -15,868 6.28% 25,555,694
2007-11-07 2007-11-05 6.124 4,152,109 -7,749 6.30% 25,428,702
2007-11-06 2007-11-02 6.178 4,159,858 -1,845 6.31% 25,701,612
2007-11-05 2007-11-01 6.233 4,161,703 +17,676 6.32% 25,938,564
2007-11-02 2007-10-31 6.233 4,144,027 -19,558 6.29% 25,828,395
2007-11-01 2007-10-30 6.341 4,163,585 -1,502 6.32% 26,401,603
2007-10-31 2007-10-29 6.287 4,165,087 +1,107 6.32% 26,185,391
2007-10-30 2007-10-26 6.612 4,163,980 -20,665 6.32% 27,532,488
2007-10-29 2007-10-25 6.829 4,184,645 -5,167 6.35% 28,576,311
2007-10-26 2007-10-24 6.287 4,189,812 -13,654 6.36% 26,340,834
2007-10-25 2007-10-23 6.395 4,203,466 +27,308 6.38% 26,882,308
2007-10-24 2007-10-22 6.016 4,176,158 +15,868 6.34% 25,123,312
2007-10-23 2007-10-18 5.745 4,160,290 +6,274 6.31% 23,900,472
2007-10-22 2007-10-17 6.395 4,154,016 -18,821 6.31% 26,566,061
2007-10-18 2007-10-16 6.666 4,172,837 +369 6.33% 27,817,208
2007-10-12 2007-10-10 7.154 4,172,468 -8,118 6.33% 29,849,973
2007-10-11 2007-10-09 7.317 4,180,586 -738 6.35% 30,587,778
2007-10-10 2007-10-08 7.262 4,181,324 -58,675 6.35% 30,366,562
2007-10-09 2007-10-05 7.479 4,239,999 +369 6.44% 31,711,869
2007-10-08 2007-10-04 7.317 4,239,630 -33,027 6.44% 31,019,781
2007-10-05 2007-10-03 6.991 4,272,657 +49,190 6.49% 29,872,030
2007-10-04 2007-10-02 7.696 4,223,467 -14,022 6.41% 32,503,823
2007-10-03 2007-09-28 8.184 4,237,489 -40,593 6.43% 34,678,678
2007-10-02 2007-09-27 8.021 4,278,082 -32,105 6.49% 34,315,302
2007-09-28 2007-09-25 7.642 4,310,187 -23,617 7.08% 32,937,621
2007-09-27 2007-09-24 7.425 4,333,804 +63,801 7.12% 32,178,577
2007-09-25 2007-09-21 8.130 4,270,003 -40,962 7.01% 34,713,343
2007-09-24 2007-09-20 7.913 4,310,965 +19,927 7.08% 34,111,778
2007-09-21 2007-09-19 8.238 4,291,038 +6,643 7.05% 35,349,473
2007-09-20 2007-09-18 7.642 4,284,395 -2,952 7.04% 32,740,523
2007-09-19 2007-09-17 7.479 4,287,347 -1,292 7.04% 32,065,995
2007-09-18 2007-09-14 7.533 4,288,639 +8,118 7.04% 32,308,090
2007-09-17 2007-09-13 7.750 4,280,521 +4,798 7.03% 33,174,904
2007-09-14 2007-09-12 8.075 4,275,723 +59,781 7.02% 34,528,112
2007-09-13 2007-09-11 8.401 4,215,942 +82,292 6.92% 35,416,311
2007-09-12 2007-09-10 8.563 4,133,650 -28,414 6.79% 35,397,109
2007-09-11 2007-09-07 8.943 4,162,064 +177,131 6.83% 37,219,428
2007-09-10 2007-09-06 9.430 3,984,933 -257,578 6.54% 37,579,178
2007-09-07 2007-09-05 8.184 4,242,511 -145,026 6.97% 34,719,777
2007-09-06 2007-09-04 7.696 4,387,537 +57,383 7.20% 33,766,507
2007-09-05 2007-09-03 7.588 4,330,154 -217,354 7.11% 32,855,522
2007-09-04 2007-08-31 7.046 4,547,508 -19,190 7.47% 32,040,097
2007-09-03 2007-08-30 6.991 4,566,698 -86,720 7.50% 31,927,801
2007-08-31 2007-08-29 6.937 4,653,418 -7,749 7.64% 32,281,896
2007-08-30 2007-08-28 7.100 4,661,167 +73 8.48% 33,093,520
2007-08-28 2007-08-24 7.100 4,661,094 +4,244 8.48% 33,093,001
2007-08-27 2007-08-23 6.775 4,656,850 +33,212 8.47% 31,548,540
2007-08-24 2007-08-22 5.799 4,623,638 -8,118 8.41% 26,812,950
2007-08-23 2007-08-21 5.799 4,631,756 +46,866 8.42% 26,860,027
2007-08-22 2007-08-20 5.637 4,584,890 +40,223 8.34% 25,842,782
2007-08-21 2007-08-17 4.824 4,544,667 -55,353 8.26% 21,921,440
2007-08-20 2007-08-16 5.962 4,600,020 -31,367 8.36% 27,423,912
2007-08-17 2007-08-15 6.829 4,631,387 -44,652 8.42% 31,627,045
2007-08-16 2007-08-14 6.991 4,676,039 +33,212 8.50% 32,692,252
2007-08-15 2007-08-13 6.991 4,642,827 +22,141 8.44% 32,460,052
2007-08-14 2007-08-10 6.937 4,620,686 +19,559 8.40% 32,054,826
2007-08-13 2007-08-09 7.425 4,601,127 +61,257 8.37% 34,163,455
2007-08-10 2007-08-08 7.317 4,539,870 +185 8.25% 33,216,524
2007-08-09 2007-08-07 7.588 4,539,685 +59,782 8.25% 34,445,362
2007-08-08 2007-08-06 8.834 4,479,903 -4,244 8.15% 39,576,120
2007-07-31 2007-07-27 8.292 4,484,147 +14,023 8.15% 37,183,329
2007-07-30 2007-07-26 8.943 4,470,124 -46,128 8.13% 39,974,267
2007-07-27 2007-07-25 8.780 4,516,252 -178,976 8.21% 39,652,464
2007-07-26 2007-07-24 8.184 4,695,228 +5,535 8.54% 38,424,713
2007-07-25 2007-07-23 8.238 4,689,693 -10,332 8.53% 38,633,584
2007-07-24 2007-07-20 8.292 4,700,025 +26,938 8.55% 38,973,427
2007-07-23 2007-07-19 8.617 4,673,087 -26,200 8.50% 40,269,663
2007-07-20 2007-07-18 8.509 4,699,287 -3,322 8.54% 39,986,061
2007-07-19 2007-07-17 9.159 4,702,609 -100,448 8.55% 43,072,747
2007-07-18 2007-07-16 8.455 4,803,057 -85,982 8.73% 40,608,724
2007-07-17 2007-07-13 7.967 4,889,039 +34,319 8.89% 38,950,930
2007-07-16 2007-07-12 7.750 4,854,720 +33,212 8.83% 37,625,062
2007-07-13 2007-07-11 7.696 4,821,508 +2,583 8.77% 37,106,350
2007-07-12 2007-07-10 8.075 4,818,925 -30,628 8.76% 38,914,677
2007-07-11 2007-07-09 8.346 4,849,553 +23,137 8.82% 40,476,172
2007-07-10 2007-07-06 8.021 4,826,416 -51,663 8.78% 38,713,592
2007-07-09 2007-07-05 8.238 4,878,079 +73,805 8.87% 40,185,504
2007-07-06 2007-07-04 7.696 4,804,274 -77,126 8.74% 36,973,717
2007-07-05 2007-07-03 7.479 4,881,400 +43,729 8.88% 36,509,046
2007-07-04 2007-06-29 8.238 4,837,671 +42,438 8.80% 39,852,624
2007-07-03 2007-06-28 9.105 4,795,233 +40,223 8.72% 43,661,233
2007-06-29 2007-06-27 9.214 4,755,010 +66,424 8.65% 43,810,414
2007-06-28 2007-06-26 9.701 4,688,586 +41,700 8.53% 45,485,389
2007-06-27 2007-06-25 9.539 4,646,886 +8,856 8.45% 44,325,300
2007-06-26 2007-06-22 9.864 4,638,030 8.43% 45,749,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top