History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-10-13 | 2025-10-09 | 0.114 | 548,260 | +0 | 0.05% | 62,502 |
| 2025-10-10 | 2025-10-08 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-10-09 | 2025-10-06 | 0.106 | 548,260 | +0 | 0.05% | 58,116 |
| 2025-10-08 | 2025-10-03 | 0.105 | 548,260 | +0 | 0.05% | 57,567 |
| 2025-10-06 | 2025-10-02 | 0.105 | 548,260 | +0 | 0.05% | 57,567 |
| 2025-10-03 | 2025-09-30 | 0.108 | 548,260 | +0 | 0.05% | 59,212 |
| 2025-10-02 | 2025-09-29 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-09-30 | 2025-09-26 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-09-29 | 2025-09-25 | 0.110 | 548,260 | +0 | 0.05% | 60,309 |
| 2025-09-26 | 2025-09-24 | 0.114 | 548,260 | +0 | 0.05% | 62,502 |
| 2025-09-25 | 2025-09-23 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-24 | 2025-09-22 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-23 | 2025-09-19 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-09-22 | 2025-09-18 | 0.125 | 548,260 | +0 | 0.05% | 68,532 |
| 2025-09-19 | 2025-09-17 | 0.121 | 548,260 | +0 | 0.05% | 66,339 |
| 2025-09-18 | 2025-09-16 | 0.121 | 548,260 | +0 | 0.05% | 66,339 |
| 2025-09-17 | 2025-09-15 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-16 | 2025-09-12 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-15 | 2025-09-11 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-12 | 2025-09-10 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2025-09-11 | 2025-09-09 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-09-10 | 2025-09-08 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-09-09 | 2025-09-05 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-09-08 | 2025-09-04 | 0.124 | 548,260 | +0 | 0.05% | 67,984 |
| 2025-09-05 | 2025-09-03 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-09-04 | 2025-09-02 | 0.127 | 548,260 | +0 | 0.05% | 69,629 |
| 2025-09-03 | 2025-09-01 | 0.127 | 548,260 | +0 | 0.05% | 69,629 |
| 2025-09-02 | 2025-08-29 | 0.131 | 548,260 | +0 | 0.05% | 71,822 |
| 2025-09-01 | 2025-08-28 | 0.123 | 548,260 | +0 | 0.05% | 67,436 |
| 2025-08-29 | 2025-08-27 | 0.123 | 548,260 | +0 | 0.05% | 67,436 |
| 2025-08-28 | 2025-08-26 | 0.123 | 548,260 | +0 | 0.05% | 67,436 |
| 2025-08-27 | 2025-08-25 | 0.139 | 548,260 | +0 | 0.05% | 76,208 |
| 2025-08-26 | 2025-08-22 | 0.127 | 548,260 | +0 | 0.05% | 69,629 |
| 2025-08-25 | 2025-08-21 | 0.130 | 548,260 | +0 | 0.05% | 71,274 |
| 2025-08-22 | 2025-08-20 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-08-21 | 2025-08-19 | 0.139 | 548,260 | +0 | 0.05% | 76,208 |
| 2025-08-20 | 2025-08-18 | 0.126 | 548,260 | +0 | 0.05% | 69,081 |
| 2025-08-19 | 2025-08-15 | 0.136 | 548,260 | +0 | 0.05% | 74,563 |
| 2025-08-18 | 2025-08-14 | 0.135 | 548,260 | +0 | 0.05% | 74,015 |
| 2025-08-15 | 2025-08-13 | 0.137 | 548,260 | +0 | 0.05% | 75,112 |
| 2025-08-14 | 2025-08-12 | 0.126 | 548,260 | +0 | 0.05% | 69,081 |
| 2025-08-13 | 2025-08-11 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-08-12 | 2025-08-08 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-08-11 | 2025-08-07 | 0.114 | 548,260 | +0 | 0.05% | 62,502 |
| 2025-08-08 | 2025-08-06 | 0.114 | 548,260 | +0 | 0.05% | 62,502 |
| 2025-08-07 | 2025-08-05 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-08-06 | 2025-08-04 | 0.123 | 548,260 | +0 | 0.05% | 67,436 |
| 2025-08-05 | 2025-08-01 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-08-04 | 2025-07-31 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-08-01 | 2025-07-30 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-07-31 | 2025-07-29 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-07-30 | 2025-07-28 | 0.124 | 548,260 | +0 | 0.05% | 67,984 |
| 2025-07-29 | 2025-07-25 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-07-28 | 2025-07-24 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-07-25 | 2025-07-23 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-07-24 | 2025-07-22 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-07-23 | 2025-07-21 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-07-22 | 2025-07-18 | 0.125 | 548,260 | +0 | 0.05% | 68,532 |
| 2025-07-21 | 2025-07-17 | 0.128 | 548,260 | +0 | 0.05% | 70,177 |
| 2025-07-18 | 2025-07-16 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-07-17 | 2025-07-15 | 0.121 | 548,260 | +0 | 0.05% | 66,339 |
| 2025-07-16 | 2025-07-14 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2025-07-15 | 2025-07-11 | 0.146 | 548,260 | +0 | 0.05% | 80,046 |
| 2025-07-14 | 2025-07-10 | 0.100 | 548,260 | +0 | 0.05% | 54,826 |
| 2025-07-11 | 2025-07-09 | 0.100 | 548,260 | +0 | 0.05% | 54,826 |
| 2025-07-10 | 2025-07-08 | 0.100 | 548,260 | +0 | 0.05% | 54,826 |
| 2025-07-09 | 2025-07-07 | 0.100 | 548,260 | +0 | 0.05% | 54,826 |
| 2025-07-08 | 2025-07-04 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-07-07 | 2025-07-03 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-07-04 | 2025-07-02 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-07-03 | 2025-06-30 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-07-02 | 2025-06-27 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-06-30 | 2025-06-26 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-06-27 | 2025-06-25 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-26 | 2025-06-24 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-06-25 | 2025-06-23 | 0.120 | 548,260 | +0 | 0.05% | 65,791 |
| 2025-06-24 | 2025-06-20 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-06-23 | 2025-06-19 | 0.121 | 548,260 | +0 | 0.05% | 66,339 |
| 2025-06-20 | 2025-06-18 | 0.113 | 548,260 | +0 | 0.05% | 61,953 |
| 2025-06-19 | 2025-06-17 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-06-18 | 2025-06-16 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-06-17 | 2025-06-13 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-16 | 2025-06-12 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-13 | 2025-06-11 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-12 | 2025-06-10 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-11 | 2025-06-09 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-06-10 | 2025-06-06 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-06-09 | 2025-06-05 | 0.105 | 548,260 | +0 | 0.05% | 57,567 |
| 2025-06-06 | 2025-06-04 | 0.105 | 548,260 | +0 | 0.05% | 57,567 |
| 2025-06-05 | 2025-06-03 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-06-04 | 2025-06-02 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-06-03 | 2025-05-30 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-06-02 | 2025-05-29 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-05-30 | 2025-05-28 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-05-29 | 2025-05-27 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-05-28 | 2025-05-26 | 0.105 | 548,260 | +0 | 0.05% | 57,567 |
| 2025-05-27 | 2025-05-23 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-05-26 | 2025-05-22 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-05-23 | 2025-05-21 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-05-22 | 2025-05-20 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-05-21 | 2025-05-19 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-05-20 | 2025-05-16 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-05-19 | 2025-05-15 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-05-16 | 2025-05-14 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-05-15 | 2025-05-13 | 0.106 | 548,260 | +0 | 0.05% | 58,116 |
| 2025-05-14 | 2025-05-12 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-05-13 | 2025-05-09 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-05-12 | 2025-05-08 | 0.117 | 548,260 | +0 | 0.05% | 64,146 |
| 2025-05-09 | 2025-05-07 | 0.100 | 548,260 | +0 | 0.05% | 54,826 |
| 2025-05-08 | 2025-05-06 | 0.113 | 548,260 | +0 | 0.05% | 61,953 |
| 2025-05-07 | 2025-05-02 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-05-06 | 2025-04-30 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-05-02 | 2025-04-29 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-04-30 | 2025-04-28 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-04-29 | 2025-04-25 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-04-28 | 2025-04-24 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-04-25 | 2025-04-23 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-04-24 | 2025-04-22 | 0.110 | 548,260 | +0 | 0.05% | 60,309 |
| 2025-04-23 | 2025-04-17 | 0.110 | 548,260 | +0 | 0.05% | 60,309 |
| 2025-04-22 | 2025-04-16 | 0.110 | 548,260 | +0 | 0.05% | 60,309 |
| 2025-04-17 | 2025-04-15 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-04-16 | 2025-04-14 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-04-15 | 2025-04-11 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-04-14 | 2025-04-10 | 0.102 | 548,260 | +0 | 0.05% | 55,923 |
| 2025-04-11 | 2025-04-09 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-04-10 | 2025-04-08 | 0.101 | 548,260 | +0 | 0.05% | 55,374 |
| 2025-04-09 | 2025-04-07 | 0.103 | 548,260 | +0 | 0.05% | 56,471 |
| 2025-04-08 | 2025-04-03 | 0.118 | 548,260 | +0 | 0.05% | 64,695 |
| 2025-04-07 | 2025-04-02 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-04-03 | 2025-04-01 | 0.146 | 548,260 | +0 | 0.05% | 80,046 |
| 2025-04-02 | 2025-03-31 | 0.146 | 548,260 | +0 | 0.05% | 80,046 |
| 2025-04-01 | 2025-03-28 | 0.146 | 548,260 | +0 | 0.05% | 80,046 |
| 2025-03-31 | 2025-03-27 | 0.132 | 548,260 | +0 | 0.05% | 72,370 |
| 2025-03-28 | 2025-03-26 | 0.132 | 548,260 | +0 | 0.05% | 72,370 |
| 2025-03-27 | 2025-03-25 | 0.123 | 548,260 | +0 | 0.05% | 67,436 |
| 2025-03-26 | 2025-03-24 | 0.150 | 548,260 | +0 | 0.05% | 82,239 |
| 2025-03-25 | 2025-03-21 | 0.156 | 548,260 | +0 | 0.05% | 85,529 |
| 2025-03-24 | 2025-03-20 | 0.134 | 548,260 | +0 | 0.05% | 73,467 |
| 2025-03-21 | 2025-03-19 | 0.134 | 548,260 | +0 | 0.05% | 73,467 |
| 2025-03-20 | 2025-03-18 | 0.108 | 548,260 | +0 | 0.05% | 59,212 |
| 2025-03-19 | 2025-03-17 | 0.104 | 548,260 | +0 | 0.05% | 57,019 |
| 2025-03-18 | 2025-03-14 | 0.108 | 548,260 | +0 | 0.05% | 59,212 |
| 2025-03-17 | 2025-03-13 | 0.108 | 548,260 | +0 | 0.05% | 59,212 |
| 2025-03-14 | 2025-03-12 | 0.108 | 548,260 | +0 | 0.05% | 59,212 |
| 2025-03-13 | 2025-03-11 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-03-12 | 2025-03-10 | 0.110 | 548,260 | +0 | 0.05% | 60,309 |
| 2025-03-11 | 2025-03-07 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-10 | 2025-03-06 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-07 | 2025-03-05 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-06 | 2025-03-04 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-05 | 2025-03-03 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-04 | 2025-02-28 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-03-03 | 2025-02-27 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-28 | 2025-02-26 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-27 | 2025-02-25 | 0.109 | 548,260 | +0 | 0.05% | 59,760 |
| 2025-02-26 | 2025-02-24 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-25 | 2025-02-21 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-24 | 2025-02-20 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-21 | 2025-02-19 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-20 | 2025-02-18 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-19 | 2025-02-17 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-18 | 2025-02-14 | 0.114 | 548,260 | +0 | 0.05% | 62,502 |
| 2025-02-17 | 2025-02-13 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-02-14 | 2025-02-12 | 0.115 | 548,260 | +0 | 0.05% | 63,050 |
| 2025-02-13 | 2025-02-11 | 0.107 | 548,260 | +0 | 0.05% | 58,664 |
| 2025-02-12 | 2025-02-10 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-11 | 2025-02-07 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-10 | 2025-02-06 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-07 | 2025-02-05 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-06 | 2025-02-04 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-05 | 2025-02-03 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-04 | 2025-01-28 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-02-03 | 2025-01-24 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-27 | 2025-01-23 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-24 | 2025-01-22 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-23 | 2025-01-21 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-22 | 2025-01-20 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-21 | 2025-01-17 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-01-20 | 2025-01-16 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-17 | 2025-01-15 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-01-16 | 2025-01-14 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-01-15 | 2025-01-13 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-01-14 | 2025-01-10 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-13 | 2025-01-09 | 0.116 | 548,260 | +0 | 0.05% | 63,598 |
| 2025-01-10 | 2025-01-08 | 0.112 | 548,260 | +0 | 0.05% | 61,405 |
| 2025-01-09 | 2025-01-07 | 0.126 | 548,260 | +0 | 0.05% | 69,081 |
| 2025-01-08 | 2025-01-06 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2025-01-07 | 2025-01-03 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2025-01-06 | 2025-01-02 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2025-01-03 | 2024-12-31 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2025-01-02 | 2024-12-27 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-30 | 2024-12-24 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-27 | 2024-12-20 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-23 | 2024-12-19 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-20 | 2024-12-18 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-19 | 2024-12-17 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-18 | 2024-12-16 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-17 | 2024-12-13 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-16 | 2024-12-12 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-13 | 2024-12-11 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-12 | 2024-12-10 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-11 | 2024-12-09 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-10 | 2024-12-06 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-09 | 2024-12-05 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-06 | 2024-12-04 | 0.133 | 548,260 | +0 | 0.05% | 72,919 |
| 2024-12-05 | 2024-12-03 | 0.119 | 548,260 | +0 | 0.05% | 65,243 |
| 2024-12-04 | 2024-12-02 | 0.134 | 548,260 | +0 | 0.05% | 73,467 |
| 2024-12-03 | 2024-11-29 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-12-02 | 2024-11-28 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-11-29 | 2024-11-27 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-11-28 | 2024-11-26 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-11-27 | 2024-11-25 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-11-26 | 2024-11-22 | 0.142 | 548,260 | +0 | 0.05% | 77,853 |
| 2024-11-25 | 2024-11-21 | 0.143 | 548,260 | +0 | 0.05% | 78,401 |
| 2024-11-22 | 2024-11-20 | 0.180 | 548,260 | +0 | 0.05% | 98,687 |
| 2024-11-21 | 2024-11-19 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-11-20 | 2024-11-18 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-11-19 | 2024-11-15 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-11-18 | 2024-11-14 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-11-15 | 2024-11-13 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-11-14 | 2024-11-12 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-13 | 2024-11-11 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-12 | 2024-11-08 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-11 | 2024-11-07 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-08 | 2024-11-06 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-07 | 2024-11-05 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-11-06 | 2024-11-04 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-11-05 | 2024-11-01 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-11-04 | 2024-10-31 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-11-01 | 2024-10-30 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-31 | 2024-10-29 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-30 | 2024-10-28 | 0.190 | 548,260 | +0 | 0.05% | 104,169 |
| 2024-10-29 | 2024-10-25 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-28 | 2024-10-24 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-25 | 2024-10-23 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-24 | 2024-10-22 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-10-23 | 2024-10-21 | 0.179 | 548,260 | +0 | 0.05% | 98,139 |
| 2024-10-22 | 2024-10-18 | 0.179 | 548,260 | +0 | 0.05% | 98,139 |
| 2024-10-21 | 2024-10-17 | 0.180 | 548,260 | +0 | 0.05% | 98,687 |
| 2024-10-18 | 2024-10-16 | 0.180 | 548,260 | +0 | 0.05% | 98,687 |
| 2024-10-17 | 2024-10-15 | 0.190 | 548,260 | +0 | 0.05% | 104,169 |
| 2024-10-16 | 2024-10-14 | 0.194 | 548,260 | +0 | 0.05% | 106,362 |
| 2024-10-15 | 2024-10-10 | 0.194 | 548,260 | +0 | 0.05% | 106,362 |
| 2024-10-14 | 2024-10-09 | 0.194 | 548,260 | +0 | 0.05% | 106,362 |
| 2024-10-10 | 2024-10-08 | 0.196 | 548,260 | +0 | 0.05% | 107,459 |
| 2024-10-09 | 2024-10-07 | 0.196 | 548,260 | +0 | 0.05% | 107,459 |
| 2024-10-08 | 2024-10-04 | 0.195 | 548,260 | +0 | 0.05% | 106,911 |
| 2024-10-07 | 2024-10-03 | 0.183 | 548,260 | +0 | 0.05% | 100,332 |
| 2024-10-04 | 2024-10-02 | 0.185 | 548,260 | +0 | 0.05% | 101,428 |
| 2024-10-03 | 2024-09-30 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-10-02 | 2024-09-27 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-09-30 | 2024-09-26 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-09-27 | 2024-09-25 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-09-26 | 2024-09-24 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-09-25 | 2024-09-23 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-09-24 | 2024-09-20 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-09-23 | 2024-09-19 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-09-20 | 2024-09-17 | 0.196 | 548,260 | +0 | 0.05% | 107,459 |
| 2024-09-19 | 2024-09-16 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-09-17 | 2024-09-13 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-16 | 2024-09-12 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-13 | 2024-09-11 | 0.198 | 548,260 | +0 | 0.05% | 108,555 |
| 2024-09-12 | 2024-09-10 | 0.198 | 548,260 | +0 | 0.05% | 108,555 |
| 2024-09-11 | 2024-09-09 | 0.195 | 548,260 | +0 | 0.05% | 106,911 |
| 2024-09-10 | 2024-09-05 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-09 | 2024-09-04 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-05 | 2024-09-03 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-04 | 2024-09-02 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-09-03 | 2024-08-30 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-09-02 | 2024-08-29 | 0.174 | 548,260 | +0 | 0.05% | 95,397 |
| 2024-08-30 | 2024-08-28 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-08-29 | 2024-08-27 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-08-28 | 2024-08-26 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-08-27 | 2024-08-23 | 0.200 | 548,260 | +0 | 0.05% | 109,652 |
| 2024-08-26 | 2024-08-22 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-23 | 2024-08-21 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-22 | 2024-08-20 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-21 | 2024-08-19 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-20 | 2024-08-16 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-19 | 2024-08-15 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-16 | 2024-08-14 | 0.208 | 548,260 | +0 | 0.05% | 114,038 |
| 2024-08-15 | 2024-08-13 | 0.206 | 548,260 | +0 | 0.05% | 112,942 |
| 2024-08-14 | 2024-08-12 | 0.206 | 548,260 | +0 | 0.05% | 112,942 |
| 2024-08-13 | 2024-08-09 | 0.210 | 548,260 | +0 | 0.05% | 115,135 |
| 2024-08-12 | 2024-08-08 | 0.209 | 548,260 | +0 | 0.05% | 114,586 |
| 2024-08-09 | 2024-08-07 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-08-08 | 2024-08-06 | 0.186 | 548,260 | +0 | 0.05% | 101,976 |
| 2024-08-07 | 2024-08-05 | 0.205 | 548,260 | +0 | 0.05% | 112,393 |
| 2024-08-06 | 2024-08-02 | 0.205 | 548,260 | +0 | 0.05% | 112,393 |
| 2024-08-05 | 2024-08-01 | 0.205 | 548,260 | +0 | 0.05% | 112,393 |
| 2024-08-02 | 2024-07-31 | 0.210 | 548,260 | +0 | 0.05% | 115,135 |
| 2024-08-01 | 2024-07-30 | 0.210 | 548,260 | +0 | 0.05% | 115,135 |
| 2024-07-31 | 2024-07-29 | 0.214 | 548,260 | +0 | 0.05% | 117,328 |
| 2024-07-30 | 2024-07-26 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-29 | 2024-07-25 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-26 | 2024-07-24 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-25 | 2024-07-23 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-24 | 2024-07-22 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-23 | 2024-07-19 | 0.217 | 548,260 | +0 | 0.05% | 118,972 |
| 2024-07-22 | 2024-07-18 | 0.218 | 548,260 | +0 | 0.05% | 119,521 |
| 2024-07-19 | 2024-07-17 | 0.218 | 548,260 | +0 | 0.05% | 119,521 |
| 2024-07-18 | 2024-07-16 | 0.215 | 548,260 | +0 | 0.05% | 117,876 |
| 2024-07-17 | 2024-07-15 | 0.214 | 548,260 | +0 | 0.05% | 117,328 |
| 2024-07-16 | 2024-07-12 | 0.212 | 548,260 | +0 | 0.05% | 116,231 |
| 2024-07-15 | 2024-07-11 | 0.199 | 548,260 | +0 | 0.05% | 109,104 |
| 2024-07-12 | 2024-07-10 | 0.195 | 548,260 | +0 | 0.05% | 106,911 |
| 2024-07-11 | 2024-07-09 | 0.191 | 548,260 | +0 | 0.05% | 104,718 |
| 2024-07-10 | 2024-07-08 | 0.191 | 548,260 | +8,000 | 0.05% | 104,718 |
| 2024-06-26 | 2024-06-24 | 0.190 | 540,260 | +100 | 0.05% | 102,649 |
| 2023-05-16 | 2023-05-12 | 0.166 | 540,160 | -1,000 | 0.05% | 89,667 |
| 2023-02-22 | 2023-02-20 | 0.215 | 541,160 | -2 | 0.05% | 116,349 |
| 2023-02-20 | 2023-02-16 | 0.213 | 541,162 | +8,000 | 0.05% | 115,268 |
| 2023-02-14 | 2023-02-10 | 0.190 | 533,162 | +14,000 | 0.05% | 101,301 |
| 2021-11-18 | 2021-11-16 | 0.248 | 519,162 | -48,000 | 0.05% | 128,752 |
| 2021-10-18 | 2021-10-12 | 0.260 | 567,162 | -26,000 | 0.06% | 147,462 |
| 2021-08-26 | 2021-08-24 | 0.270 | 593,162 | -2,000 | 0.06% | 160,154 |
| 2021-07-29 | 2021-07-27 | 0.290 | 595,162 | +500 | 0.06% | 172,597 |
| 2021-06-23 | 2021-06-21 | 0.355 | 594,662 | -270,000 | 0.06% | 211,105 |
| 2021-06-10 | 2021-06-08 | 0.365 | 864,662 | -2,000 | 0.09% | 315,602 |
| 2021-06-08 | 2021-06-04 | 0.365 | 866,662 | -60,000 | 0.09% | 316,332 |
| 2021-06-01 | 2021-05-28 | 0.305 | 926,662 | +24,000 | 0.09% | 282,632 |
| 2021-05-31 | 2021-05-27 | 0.305 | 902,662 | -90,000 | 0.09% | 275,312 |
| 2021-05-28 | 2021-05-26 | 0.305 | 992,662 | +410,000 | 0.10% | 302,762 |
| 2021-05-26 | 2021-05-24 | 0.360 | 582,662 | +6,000 | 0.06% | 209,758 |
| 2021-05-24 | 2021-05-20 | 0.355 | 576,662 | +80,000 | 0.06% | 204,715 |
| 2021-05-21 | 2021-05-18 | 0.420 | 496,662 | +30,000 | 0.05% | 208,598 |
| 2021-05-18 | 2021-05-14 | 0.485 | 466,662 | +131,800 | 0.05% | 226,331 |
| 2021-05-12 | 2021-05-10 | 0.465 | 334,862 | -30,000 | 0.07% | 155,711 |
| 2021-05-11 | 2021-05-07 | 0.460 | 364,862 | -10,000 | 0.07% | 167,837 |
| 2021-05-06 | 2021-05-04 | 0.440 | 374,862 | -20,000 | 0.08% | 164,939 |
| 2021-05-04 | 2021-04-30 | 0.430 | 394,862 | -60,000 | 0.08% | 169,791 |
| 2021-05-03 | 2021-04-29 | 0.420 | 454,862 | -12,000 | 0.09% | 191,042 |
| 2021-04-23 | 2021-04-21 | 0.400 | 466,862 | +12,000 | 0.09% | 186,745 |
| 2021-04-16 | 2021-04-14 | 0.482 | 454,862 | +6,000 | 0.09% | 219,308 |
| 2021-04-15 | 2021-04-13 | 0.461 | 448,862 | -63,409 | 0.09% | 206,797 |
| 2021-04-13 | 2021-04-09 | 0.471 | 512,271 | -382,667 | 0.11% | 241,499 |
| 2021-03-22 | 2021-03-18 | 0.530 | 894,938 | -115,733 | 0.19% | 474,637 |
| 2021-03-19 | 2021-03-17 | 0.514 | 1,010,671 | -31,734 | 0.22% | 519,774 |
| 2020-04-07 | 2020-04-03 | 0.471 | 1,042,405 | -95,200 | 0.22% | 491,420 |
| 2019-10-02 | 2019-09-27 | 0.632 | 1,137,605 | -9,333 | 0.24% | 719,129 |
| 2019-08-21 | 2019-08-19 | 0.686 | 1,146,938 | -1,867 | 0.25% | 786,472 |
| 2019-06-03 | 2019-05-30 | 0.707 | 1,148,805 | -11,200 | 0.25% | 812,369 |
| 2019-05-31 | 2019-05-29 | 0.707 | 1,160,005 | -11,200 | 0.25% | 820,289 |
| 2019-05-30 | 2019-05-28 | 0.686 | 1,171,205 | -42,933 | 0.25% | 803,112 |
| 2019-04-02 | 2019-03-29 | 0.739 | 1,214,138 | -100,800 | 0.26% | 897,595 |
| 2019-03-19 | 2019-03-15 | 0.589 | 1,314,938 | +56,000 | 0.28% | 774,874 |
| 2019-03-04 | 2019-02-28 | 0.579 | 1,258,938 | +13,067 | 0.27% | 728,386 |
| 2019-01-17 | 2019-01-15 | 0.611 | 1,245,871 | -318 | 0.27% | 760,871 |
| 2018-12-13 | 2018-12-11 | 0.643 | 1,246,189 | -3,173 | 0.27% | 801,122 |
| 2018-09-24 | 2018-09-20 | 0.664 | 1,249,362 | -46,667 | 0.27% | 829,933 |
| 2018-07-12 | 2018-07-10 | 0.825 | 1,296,029 | +18,667 | 0.28% | 1,069,224 |
| 2018-07-09 | 2018-07-05 | 0.750 | 1,277,362 | +18,667 | 0.27% | 958,022 |
| 2018-06-14 | 2018-06-12 | 0.911 | 1,258,695 | -74,667 | 0.27% | 1,146,312 |
| 2018-06-12 | 2018-06-08 | 0.836 | 1,333,362 | +35,467 | 0.29% | 1,114,310 |
| 2018-06-11 | 2018-06-07 | 0.846 | 1,297,895 | +22,400 | 0.28% | 1,098,575 |
| 2018-05-30 | 2018-05-28 | 0.846 | 1,275,495 | +46,666 | 0.27% | 1,079,615 |
| 2018-05-29 | 2018-05-25 | 0.889 | 1,228,829 | -28,000 | 0.26% | 1,092,780 |
| 2018-05-17 | 2018-05-15 | 0.793 | 1,256,829 | -93,333 | 0.27% | 996,486 |
| 2018-04-26 | 2018-04-24 | 0.793 | 1,350,162 | -18,667 | 0.29% | 1,070,486 |
| 2018-04-24 | 2018-04-20 | 0.814 | 1,368,829 | +24,267 | 0.29% | 1,114,618 |
| 2018-04-13 | 2018-04-11 | 0.761 | 1,344,562 | -93,333 | 0.29% | 1,022,828 |
| 2018-03-22 | 2018-03-20 | 0.814 | 1,437,895 | +46,666 | 0.31% | 1,170,857 |
| 2018-03-20 | 2018-03-16 | 0.836 | 1,391,229 | -7,466 | 0.30% | 1,162,670 |
| 2018-03-19 | 2018-03-15 | 0.857 | 1,398,695 | -85,867 | 0.30% | 1,198,881 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,484,562 | -186,667 | 0.32% | 1,272,482 |
| 2018-03-14 | 2018-03-12 | 0.814 | 1,671,229 | +18,667 | 0.36% | 1,360,858 |
| 2018-02-07 | 2018-02-05 | 0.664 | 1,652,562 | -56,000 | 0.35% | 1,097,773 |
| 2018-01-24 | 2018-01-22 | 0.643 | 1,708,562 | +56,000 | 0.37% | 1,098,361 |
| 2018-01-22 | 2018-01-18 | 0.621 | 1,652,562 | +5,600 | 0.35% | 1,026,949 |
| 2018-01-12 | 2018-01-10 | 0.611 | 1,646,962 | +37,333 | 0.35% | 1,005,823 |
| 2018-01-05 | 2018-01-03 | 0.643 | 1,609,629 | +11,200 | 0.35% | 1,034,762 |
| 2018-01-04 | 2018-01-02 | 0.621 | 1,598,429 | +5,600 | 0.34% | 993,309 |
| 2017-12-04 | 2017-11-30 | 0.654 | 1,592,829 | +3,734 | 0.34% | 1,041,028 |
| 2017-12-01 | 2017-11-29 | 0.686 | 1,589,095 | +5,600 | 0.34% | 1,089,665 |
| 2017-11-29 | 2017-11-27 | 0.696 | 1,583,495 | -9,334 | 0.34% | 1,102,791 |
| 2017-11-09 | 2017-11-07 | 0.761 | 1,592,829 | -95,200 | 0.34% | 1,211,688 |
| 2017-11-06 | 2017-11-02 | 0.729 | 1,688,029 | -186,666 | 0.36% | 1,229,850 |
| 2017-10-31 | 2017-10-27 | 0.718 | 1,874,695 | +93,333 | 0.40% | 1,345,763 |
| 2017-10-20 | 2017-10-18 | 0.739 | 1,781,362 | +93,333 | 0.38% | 1,316,935 |
| 2017-10-11 | 2017-10-09 | 0.729 | 1,688,029 | +56,000 | 0.36% | 1,229,850 |
| 2017-10-09 | 2017-10-04 | 0.707 | 1,632,029 | -242,666 | 0.35% | 1,154,078 |
| 2017-09-25 | 2017-09-21 | 0.739 | 1,874,695 | +5,600 | 0.40% | 1,385,935 |
| 2017-09-08 | 2017-09-06 | 0.739 | 1,869,095 | +3,733 | 0.40% | 1,381,795 |
| 2017-08-25 | 2017-08-22 | 0.761 | 1,865,362 | +93,333 | 0.40% | 1,419,008 |
| 2017-08-18 | 2017-08-16 | 0.750 | 1,772,029 | -80,266 | 0.38% | 1,329,022 |
| 2017-08-16 | 2017-08-14 | 0.771 | 1,852,295 | -31,734 | 0.40% | 1,428,913 |
| 2017-08-14 | 2017-08-10 | 0.761 | 1,884,029 | -8,661 | 0.40% | 1,433,208 |
| 2017-08-10 | 2017-08-08 | 0.761 | 1,892,690 | +7,467 | 0.41% | 1,439,796 |
| 2017-08-09 | 2017-08-07 | 0.750 | 1,885,223 | +93,333 | 0.40% | 1,413,917 |
| 2017-08-08 | 2017-08-04 | 0.771 | 1,791,890 | +7,467 | 0.38% | 1,382,315 |
| 2017-08-03 | 2017-08-01 | 0.771 | 1,784,423 | +222,133 | 0.38% | 1,376,555 |
| 2017-07-14 | 2017-07-12 | 0.879 | 1,562,290 | +56,000 | 0.34% | 1,372,583 |
| 2017-06-30 | 2017-06-28 | 0.857 | 1,506,290 | +28,000 | 0.32% | 1,291,106 |
| 2017-06-28 | 2017-06-26 | 0.868 | 1,478,290 | +280,000 | 0.32% | 1,282,945 |
| 2017-05-15 | 2017-05-11 | 0.868 | 1,198,290 | +9,333 | 0.26% | 1,039,945 |
| 2017-05-02 | 2017-04-27 | 0.868 | 1,188,957 | +18,667 | 0.26% | 1,031,845 |
| 2017-04-28 | 2017-04-26 | 0.879 | 1,170,290 | +51,333 | 0.25% | 1,028,183 |
| 2017-03-20 | 2017-03-16 | 0.964 | 1,118,957 | -28,000 | 0.24% | 1,078,994 |
| 2017-03-15 | 2017-03-13 | 0.943 | 1,146,957 | +7,467 | 0.25% | 1,081,417 |
| 2017-03-09 | 2017-03-07 | 0.964 | 1,139,490 | +46,667 | 0.24% | 1,098,794 |
| 2017-02-06 | 2017-02-02 | 0.964 | 1,092,823 | -9,334 | 0.23% | 1,053,794 |
| 2017-01-26 | 2017-01-24 | 0.964 | 1,102,157 | +93,334 | 0.24% | 1,062,794 |
| 2017-01-25 | 2017-01-23 | 0.996 | 1,008,823 | +87,733 | 0.22% | 1,005,220 |
| 2017-01-10 | 2017-01-06 | 1.050 | 921,090 | +7,467 | 0.20% | 967,145 |
| 2017-01-05 | 2017-01-03 | 0.996 | 913,623 | -14,000 | 0.20% | 910,360 |
| 2017-01-04 | 2016-12-30 | 0.986 | 927,623 | +5,600 | 0.20% | 914,371 |
| 2017-01-03 | 2016-12-29 | 0.996 | 922,023 | +3,733 | 0.20% | 918,730 |
| 2016-12-14 | 2016-12-12 | 0.975 | 918,290 | +3,733 | 0.20% | 895,333 |
| 2016-11-24 | 2016-11-22 | 0.975 | 914,557 | +18,667 | 0.20% | 891,693 |
| 2016-11-22 | 2016-11-18 | 0.996 | 895,890 | +9,333 | 0.19% | 892,690 |
| 2016-11-21 | 2016-11-17 | 1.007 | 886,557 | +5,600 | 0.19% | 892,890 |
| 2016-11-18 | 2016-11-16 | 1.007 | 880,957 | +5,600 | 0.19% | 887,250 |
| 2016-11-04 | 2016-11-02 | 0.996 | 875,357 | +5,600 | 0.19% | 872,231 |
| 2016-10-06 | 2016-10-04 | 1.018 | 869,757 | +5,600 | 0.19% | 885,288 |
| 2016-10-04 | 2016-09-30 | 1.007 | 864,157 | +24,267 | 0.19% | 870,330 |
| 2016-09-30 | 2016-09-28 | 1.071 | 839,890 | -18,667 | 0.18% | 899,882 |
| 2016-09-28 | 2016-09-26 | 1.061 | 858,557 | +9,334 | 0.18% | 910,684 |
| 2016-09-26 | 2016-09-22 | 1.082 | 849,223 | -18,667 | 0.18% | 918,981 |
| 2016-09-22 | 2016-09-20 | 1.104 | 867,890 | +7,467 | 0.19% | 957,779 |
| 2016-09-09 | 2016-09-07 | 0.975 | 860,423 | +1,866 | 0.18% | 838,912 |
| 2016-09-08 | 2016-09-06 | 1.039 | 858,557 | +9,334 | 0.18% | 892,286 |
| 2016-09-06 | 2016-09-02 | 1.093 | 849,223 | +14,933 | 0.18% | 928,079 |
| 2016-09-02 | 2016-08-31 | 1.104 | 834,290 | -7,467 | 0.18% | 920,699 |
| 2016-08-30 | 2016-08-26 | 1.093 | 841,757 | +26,134 | 0.18% | 919,920 |
| 2016-08-29 | 2016-08-25 | 1.104 | 815,623 | -9,334 | 0.18% | 900,098 |
| 2016-08-25 | 2016-08-23 | 1.114 | 824,957 | +9,334 | 0.18% | 919,238 |
| 2016-08-24 | 2016-08-22 | 1.211 | 815,623 | +18,666 | 0.18% | 987,486 |
| 2016-08-22 | 2016-08-18 | 1.275 | 796,957 | +9,334 | 0.17% | 1,016,120 |
| 2016-08-18 | 2016-08-16 | 1.404 | 787,623 | -7,467 | 0.17% | 1,105,485 |
| 2016-08-05 | 2016-08-03 | 1.436 | 795,090 | -100,800 | 0.17% | 1,141,522 |
| 2016-08-04 | 2016-08-01 | 1.382 | 895,890 | -5,600 | 0.19% | 1,238,248 |
| 2016-08-01 | 2016-07-28 | 1.382 | 901,490 | +5,600 | 0.19% | 1,245,988 |
| 2016-07-29 | 2016-07-27 | 1.457 | 895,890 | -37,333 | 0.19% | 1,305,440 |
| 2016-07-27 | 2016-07-25 | 1.211 | 933,223 | -33,600 | 0.20% | 1,129,866 |
| 2016-07-26 | 2016-07-22 | 1.146 | 966,823 | -18,667 | 0.21% | 1,108,394 |
| 2016-07-19 | 2016-07-15 | 0.975 | 985,490 | +18,667 | 0.21% | 960,853 |
| 2016-07-12 | 2016-07-08 | 0.996 | 966,823 | +46,666 | 0.21% | 963,370 |
| 2016-07-07 | 2016-07-05 | 1.071 | 920,157 | +5,600 | 0.20% | 985,883 |
| 2016-06-28 | 2016-06-24 | 1.029 | 914,557 | +28,000 | 0.20% | 940,687 |
| 2016-06-27 | 2016-06-23 | 1.071 | 886,557 | +11,200 | 0.19% | 949,883 |
| 2016-06-22 | 2016-06-20 | 1.093 | 875,357 | +9,334 | 0.19% | 956,640 |
| 2016-06-13 | 2016-06-08 | 1.082 | 866,023 | +35,466 | 0.19% | 937,161 |
| 2016-06-10 | 2016-06-07 | 1.071 | 830,557 | +7,467 | 0.18% | 889,883 |
| 2016-06-08 | 2016-06-06 | 1.093 | 823,090 | +1,867 | 0.18% | 899,520 |
| 2016-06-07 | 2016-06-03 | 1.093 | 821,223 | +1,866 | 0.18% | 897,479 |
| 2016-05-25 | 2016-05-23 | 1.071 | 819,357 | +13,067 | 0.18% | 877,883 |
| 2016-05-18 | 2016-05-16 | 1.114 | 806,290 | +3,733 | 0.17% | 898,437 |
| 2016-05-16 | 2016-05-12 | 1.071 | 802,557 | +3,734 | 0.17% | 859,883 |
| 2016-05-10 | 2016-05-06 | 1.104 | 798,823 | +9,333 | 0.17% | 881,558 |
| 2016-05-09 | 2016-05-05 | 1.114 | 789,490 | +3,733 | 0.17% | 879,717 |
| 2016-05-05 | 2016-05-03 | 1.114 | 785,757 | +1,867 | 0.17% | 875,558 |
| 2016-05-03 | 2016-04-28 | 1.114 | 783,890 | +26,133 | 0.17% | 873,477 |
| 2016-04-25 | 2016-04-21 | 1.114 | 757,757 | +1,867 | 0.16% | 844,358 |
| 2016-04-22 | 2016-04-20 | 1.114 | 755,890 | +1,867 | 0.16% | 842,277 |
| 2016-04-20 | 2016-04-18 | 1.114 | 754,023 | +1,866 | 0.16% | 840,197 |
| 2016-04-15 | 2016-04-13 | 1.093 | 752,157 | +33,600 | 0.16% | 822,000 |
| 2016-04-13 | 2016-04-11 | 1.104 | 718,557 | +3,734 | 0.15% | 792,979 |
| 2016-04-12 | 2016-04-08 | 1.136 | 714,823 | +7,466 | 0.15% | 811,835 |
| 2016-04-11 | 2016-04-07 | 1.136 | 707,357 | +1,867 | 0.15% | 803,355 |
| 2016-03-03 | 2016-03-01 | 0.879 | 705,490 | +9,333 | 0.15% | 619,823 |
| 2016-02-17 | 2016-02-15 | 0.836 | 696,157 | +1,867 | 0.15% | 581,788 |
| 2016-02-04 | 2016-02-02 | 0.836 | 694,290 | +28,000 | 0.15% | 580,228 |
| 2016-02-02 | 2016-01-29 | 0.857 | 666,290 | +7,467 | 0.14% | 571,106 |
| 2016-01-26 | 2016-01-22 | 0.879 | 658,823 | +3,733 | 0.14% | 578,823 |
| 2016-01-25 | 2016-01-21 | 0.846 | 655,090 | +65,333 | 0.14% | 554,487 |
| 2016-01-22 | 2016-01-20 | 0.954 | 589,757 | +5,600 | 0.13% | 562,375 |
| 2016-01-19 | 2016-01-15 | 0.996 | 584,157 | +5,600 | 0.13% | 582,071 |
| 2016-01-18 | 2016-01-14 | 0.996 | 578,557 | +1,867 | 0.12% | 576,491 |
| 2016-01-13 | 2016-01-11 | 1.071 | 576,690 | +3,733 | 0.12% | 617,882 |
| 2016-01-07 | 2016-01-05 | 1.200 | 572,957 | -18,666 | 0.12% | 687,548 |
| 2015-12-15 | 2015-12-11 | 1.211 | 591,623 | -7,467 | 0.13% | 716,286 |
| 2015-12-14 | 2015-12-10 | 1.211 | 599,090 | +5,600 | 0.13% | 725,327 |
| 2015-12-11 | 2015-12-09 | 1.221 | 593,490 | +41,067 | 0.13% | 724,906 |
| 2015-12-08 | 2015-12-04 | 1.275 | 552,423 | +3,733 | 0.12% | 704,339 |
| 2015-12-03 | 2015-12-01 | 1.318 | 548,690 | +136,267 | 0.12% | 723,095 |
| 2015-11-20 | 2015-11-18 | 1.521 | 412,423 | -46,667 | 0.09% | 627,472 |
| 2015-11-19 | 2015-11-17 | 1.479 | 459,090 | -14,933 | 0.10% | 678,797 |
| 2015-11-17 | 2015-11-13 | 1.264 | 474,023 | +9,333 | 0.10% | 599,301 |
| 2015-11-16 | 2015-11-12 | 1.318 | 464,690 | +1,867 | 0.10% | 612,395 |
| 2015-11-13 | 2015-11-11 | 1.296 | 462,823 | +9,333 | 0.10% | 600,017 |
| 2015-11-12 | 2015-11-10 | 1.339 | 453,490 | +7,467 | 0.10% | 607,353 |
| 2015-11-11 | 2015-11-09 | 1.339 | 446,023 | +18,666 | 0.10% | 597,352 |
| 2015-11-10 | 2015-11-06 | 1.339 | 427,357 | +9,334 | 0.09% | 572,353 |
| 2015-11-09 | 2015-11-05 | 1.350 | 418,023 | +5,600 | 0.09% | 564,331 |
| 2015-10-30 | 2015-10-28 | 1.350 | 412,423 | +9,333 | 0.09% | 556,771 |
| 2015-10-23 | 2015-10-20 | 1.382 | 403,090 | +11,200 | 0.09% | 557,128 |
| 2015-10-15 | 2015-10-13 | 1.425 | 391,890 | -93,333 | 0.08% | 558,443 |
| 2015-10-14 | 2015-10-12 | 1.361 | 485,223 | +7,466 | 0.10% | 660,250 |
| 2015-10-09 | 2015-10-07 | 1.371 | 477,757 | +7,467 | 0.10% | 655,210 |
| 2015-10-08 | 2015-10-06 | 1.339 | 470,290 | +93,333 | 0.10% | 629,853 |
| 2015-10-06 | 2015-10-02 | 1.350 | 376,957 | +5,600 | 0.08% | 508,892 |
| 2015-10-05 | 2015-09-30 | 1.393 | 371,357 | +7,467 | 0.08% | 517,247 |
| 2015-09-23 | 2015-09-21 | 1.393 | 363,890 | +3,733 | 0.08% | 506,847 |
| 2015-09-22 | 2015-09-18 | 1.500 | 360,157 | +5,600 | 0.08% | 540,236 |
| 2015-09-18 | 2015-09-16 | 1.554 | 354,557 | +9,334 | 0.08% | 550,830 |
| 2015-09-17 | 2015-09-15 | 1.425 | 345,223 | +1,866 | 0.07% | 491,943 |
| 2015-08-28 | 2015-08-26 | 1.468 | 343,357 | +7,467 | 0.07% | 503,999 |
| 2015-08-27 | 2015-08-25 | 1.479 | 335,890 | +7,467 | 0.07% | 496,637 |
| 2015-08-26 | 2015-08-24 | 1.532 | 328,423 | +18,666 | 0.07% | 503,191 |
| 2015-08-13 | 2015-08-11 | 1.929 | 309,757 | +18,667 | 0.07% | 597,389 |
| 2015-07-21 | 2015-07-17 | 2.271 | 291,090 | -5,600 | 0.06% | 661,190 |
| 2015-07-17 | 2015-07-15 | 2.068 | 296,690 | -3,733 | 0.06% | 613,513 |
| 2015-07-10 | 2015-07-08 | 1.393 | 300,423 | +26,133 | 0.06% | 418,446 |
| 2015-07-09 | 2015-07-07 | 1.757 | 274,290 | +18,667 | 0.06% | 481,967 |
| 2015-07-08 | 2015-07-06 | 2.079 | 255,623 | +28,000 | 0.05% | 531,331 |
| 2015-06-16 | 2015-06-12 | 3.268 | 227,623 | -9,334 | 0.05% | 743,839 |
| 2015-06-11 | 2015-06-09 | 3.225 | 236,957 | +3,734 | 0.05% | 764,186 |
| 2015-06-09 | 2015-06-05 | 3.482 | 233,223 | -3,734 | 0.05% | 812,116 |
| 2015-06-05 | 2015-06-03 | 3.171 | 236,957 | -39,200 | 0.05% | 751,492 |
| 2015-06-01 | 2015-05-28 | 2.454 | 276,157 | -98,933 | 0.06% | 677,571 |
| 2015-05-19 | 2015-05-15 | 2.111 | 375,090 | -18,667 | 0.08% | 791,708 |
| 2015-05-18 | 2015-05-14 | 2.121 | 393,757 | +18,667 | 0.08% | 835,327 |
| 2015-05-05 | 2015-04-30 | 2.239 | 375,090 | +85,867 | 0.08% | 839,934 |
| 2015-04-29 | 2015-04-27 | 2.239 | 289,223 | +3,733 | 0.06% | 647,653 |
| 2015-04-22 | 2015-04-20 | 2.218 | 285,490 | -3,733 | 0.06% | 633,176 |
| 2015-04-14 | 2015-04-10 | 2.486 | 289,223 | -1,867 | 0.06% | 718,926 |
| 2015-04-13 | 2015-04-09 | 2.582 | 291,090 | -57,867 | 0.06% | 751,636 |
| 2015-04-09 | 2015-04-02 | 2.046 | 348,957 | +9,334 | 0.07% | 714,116 |
| 2015-03-20 | 2015-03-18 | 2.089 | 339,623 | +16,800 | 0.07% | 709,569 |
| 2015-03-06 | 2015-03-04 | 2.111 | 322,823 | -20,534 | 0.07% | 681,387 |
| 2015-03-04 | 2015-03-02 | 2.250 | 343,357 | -37,333 | 0.07% | 772,553 |
| 2015-02-27 | 2015-02-25 | 2.250 | 380,690 | +9,333 | 0.08% | 856,553 |
| 2015-01-06 | 2015-01-02 | 2.775 | 371,357 | -7,466 | 0.08% | 1,030,516 |
| 2014-12-29 | 2014-12-22 | 2.764 | 378,823 | -3,734 | 0.08% | 1,047,175 |
| 2014-12-15 | 2014-12-11 | 2.732 | 382,557 | -7,466 | 0.08% | 1,045,200 |
| 2014-12-11 | 2014-12-09 | 2.786 | 390,023 | -3,734 | 0.08% | 1,086,493 |
| 2014-12-10 | 2014-12-08 | 2.561 | 393,757 | -9,333 | 0.08% | 1,008,299 |
| 2014-12-09 | 2014-12-05 | 2.411 | 403,090 | +9,333 | 0.09% | 971,735 |
| 2014-12-08 | 2014-12-04 | 2.379 | 393,757 | -22,400 | 0.08% | 936,579 |
| 2014-12-05 | 2014-12-03 | 2.314 | 416,157 | +13,067 | 0.09% | 963,106 |
| 2014-12-04 | 2014-12-02 | 2.379 | 403,090 | +9,333 | 0.09% | 958,778 |
| 2014-12-03 | 2014-12-01 | 2.443 | 393,757 | -5,600 | 0.08% | 961,892 |
| 2014-11-26 | 2014-11-24 | 2.571 | 399,357 | -46,666 | 0.09% | 1,026,918 |
| 2014-11-25 | 2014-11-21 | 2.668 | 446,023 | -46,667 | 0.10% | 1,189,926 |
| 2014-11-24 | 2014-11-20 | 2.464 | 492,690 | -20,533 | 0.11% | 1,214,129 |
| 2014-11-18 | 2014-11-14 | 2.571 | 513,223 | +18,666 | 0.11% | 1,319,716 |
| 2014-11-12 | 2014-11-10 | 2.325 | 494,557 | -7,466 | 0.11% | 1,149,845 |
| 2014-11-04 | 2014-10-31 | 2.336 | 502,023 | +3,733 | 0.11% | 1,172,582 |
| 2014-10-31 | 2014-10-29 | 2.346 | 498,290 | -9,333 | 0.11% | 1,169,202 |
| 2014-10-29 | 2014-10-27 | 2.357 | 507,623 | +3,733 | 0.11% | 1,196,540 |
| 2014-10-27 | 2014-10-23 | 2.325 | 503,890 | -18,667 | 0.11% | 1,171,544 |
| 2014-10-23 | 2014-10-21 | 2.304 | 522,557 | +1,867 | 0.11% | 1,203,747 |
| 2014-10-21 | 2014-10-17 | 2.304 | 520,690 | -1,867 | 0.11% | 1,199,447 |
| 2014-10-16 | 2014-10-14 | 2.357 | 522,557 | +14,934 | 0.11% | 1,231,742 |
| 2014-10-15 | 2014-10-13 | 2.368 | 507,623 | -28,000 | 0.11% | 1,201,979 |
| 2014-10-14 | 2014-10-10 | 2.411 | 535,623 | -18,667 | 0.11% | 1,291,234 |
| 2014-10-13 | 2014-10-09 | 2.400 | 554,290 | +9,333 | 0.12% | 1,330,296 |
| 2014-10-10 | 2014-10-08 | 2.443 | 544,957 | +42,934 | 0.12% | 1,331,252 |
| 2014-10-08 | 2014-10-06 | 2.421 | 502,023 | +28,000 | 0.11% | 1,215,613 |
| 2014-10-07 | 2014-10-03 | 2.389 | 474,023 | -37,334 | 0.10% | 1,132,576 |
| 2014-10-06 | 2014-09-30 | 2.293 | 511,357 | +9,334 | 0.11% | 1,172,469 |
| 2014-10-03 | 2014-09-29 | 2.432 | 502,023 | +33,600 | 0.11% | 1,220,992 |
| 2014-09-29 | 2014-09-25 | 2.529 | 468,423 | -110,134 | 0.10% | 1,184,441 |
| 2014-09-26 | 2014-09-24 | 2.046 | 578,557 | +26,134 | 0.12% | 1,183,976 |
| 2014-09-25 | 2014-09-23 | 1.982 | 552,423 | +9,333 | 0.12% | 1,094,981 |
| 2014-09-24 | 2014-09-22 | 2.014 | 543,090 | -9,333 | 0.12% | 1,093,938 |
| 2014-09-23 | 2014-09-19 | 1.950 | 552,423 | +5,600 | 0.12% | 1,077,225 |
| 2014-09-22 | 2014-09-18 | 2.079 | 546,823 | -9,334 | 0.12% | 1,136,611 |
| 2014-09-19 | 2014-09-17 | 1.982 | 556,157 | +1,867 | 0.12% | 1,102,383 |
| 2014-09-18 | 2014-09-16 | 1.982 | 554,290 | -560 | 0.12% | 1,098,682 |
| 2014-09-17 | 2014-09-15 | 1.971 | 554,850 | +18,667 | 0.12% | 1,093,847 |
| 2014-09-16 | 2014-09-12 | 1.907 | 536,183 | +39,200 | 0.12% | 1,022,578 |
| 2014-09-15 | 2014-09-11 | 1.789 | 496,983 | +54,133 | 0.11% | 889,245 |
| 2014-09-12 | 2014-09-10 | 2.079 | 442,850 | -16,800 | 0.10% | 920,495 |
| 2014-09-11 | 2014-09-08 | 1.961 | 459,650 | +63,467 | 0.10% | 901,242 |
| 2014-09-08 | 2014-09-04 | 2.250 | 396,183 | -374 | 0.09% | 891,412 |
| 2014-09-05 | 2014-09-03 | 2.411 | 396,557 | +41,067 | 0.09% | 955,986 |
| 2014-09-04 | 2014-09-02 | 2.689 | 355,490 | +18,667 | 0.08% | 956,014 |
| 2014-09-03 | 2014-09-01 | 2.989 | 336,823 | +7,466 | 0.07% | 1,006,860 |
| 2014-09-01 | 2014-08-28 | 3.118 | 329,357 | -18,666 | 0.07% | 1,026,888 |
| 2014-08-26 | 2014-08-22 | 3.268 | 348,023 | -20,534 | 0.07% | 1,137,289 |
| 2014-08-25 | 2014-08-21 | 3.139 | 368,557 | -186 | 0.08% | 1,157,006 |
| 2014-08-22 | 2014-08-20 | 2.979 | 368,743 | +5,600 | 0.08% | 1,098,327 |
| 2014-08-21 | 2014-08-19 | 3.318 | 363,143 | -9,334 | 0.08% | 1,204,977 |
| 2014-08-20 | 2014-08-18 | 3.341 | 372,477 | +23,012 | 0.08% | 1,244,328 |
| 2014-08-19 | 2014-08-15 | 3.307 | 349,465 | -1,779 | 0.08% | 1,155,660 |
| 2014-08-13 | 2014-08-11 | 2.913 | 351,244 | +1,779 | 0.08% | 1,023,264 |
| 2014-08-12 | 2014-08-08 | 2.880 | 349,465 | -5,335 | 0.08% | 1,006,289 |
| 2014-08-07 | 2014-08-05 | 2.891 | 354,800 | -8,890 | 0.08% | 1,025,642 |
| 2014-08-06 | 2014-08-04 | 2.846 | 363,690 | +8,890 | 0.08% | 1,034,977 |
| 2014-08-04 | 2014-07-31 | 2.610 | 354,800 | -5,334 | 0.08% | 925,871 |
| 2014-07-31 | 2014-07-29 | 2.666 | 360,134 | -10,668 | 0.08% | 960,045 |
| 2014-07-29 | 2014-07-25 | 2.688 | 370,802 | -8,891 | 0.08% | 996,825 |
| 2014-07-24 | 2014-07-22 | 2.666 | 379,693 | +8,891 | 0.09% | 1,012,185 |
| 2014-07-23 | 2014-07-21 | 2.655 | 370,802 | +8,890 | 0.08% | 984,312 |
| 2014-07-21 | 2014-07-17 | 3.014 | 361,912 | -62,233 | 0.08% | 1,090,980 |
| 2014-07-18 | 2014-07-16 | 3.262 | 424,145 | +3,556 | 0.10% | 1,383,539 |
| 2014-07-17 | 2014-07-15 | 3.599 | 420,589 | +1,778 | 0.09% | 1,513,864 |
| 2014-07-16 | 2014-07-14 | 3.689 | 418,811 | -27,915 | 0.09% | 1,545,151 |
| 2014-07-15 | 2014-07-11 | 3.881 | 446,726 | +131,577 | 0.10% | 1,733,561 |
| 2014-07-08 | 2014-07-04 | 1.575 | 315,149 | -8,890 | 0.07% | 496,276 |
| 2014-07-03 | 2014-06-30 | 1.474 | 324,039 | -1,778 | 0.07% | 477,472 |
| 2014-06-13 | 2014-06-11 | 1.462 | 325,817 | -1,778 | 0.07% | 476,427 |
| 2014-06-12 | 2014-06-10 | 1.451 | 327,595 | -16,003 | 0.07% | 475,342 |
| 2014-03-28 | 2014-03-26 | 0.877 | 343,598 | +5,334 | 0.08% | 301,456 |
| 2014-03-27 | 2014-03-25 | 0.844 | 338,264 | +10,669 | 0.08% | 285,362 |
| 2014-03-26 | 2014-03-24 | 0.945 | 327,595 | +12,446 | 0.07% | 309,525 |
| 2014-03-25 | 2014-03-21 | 0.945 | 315,149 | +3,557 | 0.07% | 297,765 |
| 2014-03-14 | 2014-03-12 | 0.945 | 311,592 | +1,778 | 0.07% | 294,405 |
| 2014-03-11 | 2014-03-07 | 0.934 | 309,814 | -17,781 | 0.07% | 289,240 |
| 2014-03-06 | 2014-03-04 | 0.956 | 327,595 | +5,334 | 0.07% | 313,210 |
| 2014-02-28 | 2014-02-26 | 0.945 | 322,261 | +3,556 | 0.07% | 304,485 |
| 2014-02-05 | 2014-01-30 | 0.967 | 318,705 | -3,556 | 0.07% | 308,295 |
| 2013-12-20 | 2013-12-18 | 1.012 | 322,261 | +8,891 | 0.07% | 326,234 |
| 2013-12-06 | 2013-12-04 | 1.057 | 313,370 | -63 | 0.07% | 331,333 |
| 2013-11-18 | 2013-11-14 | 1.012 | 313,433 | +19,559 | 0.07% | 317,297 |
| 2013-10-25 | 2013-10-23 | 1.012 | 293,874 | -7,112 | 0.07% | 297,497 |
| 2013-09-27 | 2013-09-25 | 1.057 | 300,986 | +1,778 | 0.07% | 318,239 |
| 2013-08-23 | 2013-08-21 | 1.159 | 299,208 | +3,556 | 0.07% | 346,649 |
| 2013-08-22 | 2013-08-20 | 1.091 | 295,652 | -11,557 | 0.07% | 322,576 |
| 2013-08-21 | 2013-08-19 | 1.181 | 307,209 | +3,556 | 0.07% | 362,829 |
| 2013-08-20 | 2013-08-16 | 1.125 | 303,653 | +5,334 | 0.07% | 341,552 |
| 2013-08-19 | 2013-08-15 | 1.305 | 298,319 | +5,868 | 0.07% | 389,240 |
| 2013-08-09 | 2013-08-07 | 1.575 | 292,451 | +1,778 | 0.07% | 460,532 |
| 2013-08-05 | 2013-08-01 | 1.563 | 290,673 | -1,778 | 0.07% | 454,463 |
| 2013-07-12 | 2013-07-10 | 1.350 | 292,451 | +5,334 | 0.07% | 394,742 |
| 2013-07-09 | 2013-07-05 | 1.417 | 287,117 | +1,778 | 0.06% | 406,919 |
| 2013-07-08 | 2013-07-04 | 1.417 | 285,339 | +5,334 | 0.06% | 404,399 |
| 2013-06-13 | 2013-06-10 | 1.642 | 280,005 | +8,891 | 0.06% | 459,830 |
| 2013-05-14 | 2013-05-10 | 1.732 | 271,114 | +3,022 | 0.06% | 469,625 |
| 2013-03-06 | 2013-03-04 | 1.777 | 268,092 | -5,334 | 0.06% | 476,453 |
| 2013-02-25 | 2013-02-21 | 1.856 | 273,426 | +5,334 | 0.06% | 507,461 |
| 2013-02-07 | 2013-02-05 | 1.957 | 268,092 | -1,600 | 0.06% | 524,701 |
| 2013-01-28 | 2013-01-24 | 2.430 | 269,692 | +5,334 | 0.06% | 655,241 |
| 2012-12-27 | 2012-12-20 | 1.687 | 264,358 | -89 | 0.06% | 446,029 |
| 2012-09-12 | 2012-09-10 | 1.721 | 264,447 | -889 | 0.06% | 455,102 |
| 2012-09-06 | 2012-09-04 | 1.721 | 265,336 | -14,224 | 0.06% | 456,632 |
| 2012-08-29 | 2012-08-27 | 1.743 | 279,560 | -8,891 | 0.06% | 487,400 |
| 2012-06-19 | 2012-06-15 | 1.968 | 288,451 | -5,334 | 0.06% | 567,792 |
| 2012-06-13 | 2012-06-11 | 1.968 | 293,785 | +1,778 | 0.07% | 578,291 |
| 2012-06-06 | 2012-06-04 | 1.912 | 292,007 | +7,112 | 0.07% | 558,369 |
| 2012-06-04 | 2012-05-31 | 2.250 | 284,895 | -5,334 | 0.06% | 640,905 |
| 2012-05-31 | 2012-05-29 | 2.227 | 290,229 | +1,778 | 0.07% | 646,376 |
| 2012-05-29 | 2012-05-25 | 2.047 | 288,451 | +3,556 | 0.06% | 590,503 |
| 2012-05-28 | 2012-05-24 | 2.362 | 284,895 | -3,556 | 0.06% | 672,950 |
| 2012-05-22 | 2012-05-18 | 1.912 | 288,451 | +3,556 | 0.06% | 551,569 |
| 2012-04-25 | 2012-04-23 | 2.362 | 284,895 | +8,891 | 0.06% | 672,950 |
| 2012-04-24 | 2012-04-20 | 2.733 | 276,004 | -3,556 | 0.06% | 754,398 |
| 2012-04-20 | 2012-04-18 | 2.745 | 279,560 | -5,335 | 0.06% | 767,262 |
| 2012-04-03 | 2012-03-30 | 2.790 | 284,895 | +3,557 | 0.06% | 794,722 |
| 2012-03-27 | 2012-03-23 | 2.643 | 281,338 | +1,778 | 0.06% | 743,661 |
| 2012-03-21 | 2012-03-19 | 2.643 | 279,560 | +1,778 | 0.06% | 738,962 |
| 2012-03-15 | 2012-03-13 | 2.756 | 277,782 | +1,778 | 0.06% | 765,507 |
| 2012-03-13 | 2012-03-09 | 2.981 | 276,004 | +1,778 | 0.06% | 822,697 |
| 2012-02-24 | 2012-02-22 | 2.925 | 274,226 | -1,778 | 0.06% | 801,975 |
| 2012-02-21 | 2012-02-17 | 2.936 | 276,004 | -44,452 | 0.06% | 810,279 |
| 2012-02-20 | 2012-02-16 | 3.374 | 320,456 | +51,564 | 0.07% | 1,081,356 |
| 2012-02-17 | 2012-02-15 | 2.790 | 268,892 | -889 | 0.06% | 750,082 |
| 2012-01-26 | 2012-01-19 | 1.125 | 269,781 | -444 | 0.06% | 303,452 |
| 2011-11-25 | 2011-11-23 | 1.552 | 270,225 | +1,778 | 0.06% | 419,453 |
| 2011-11-17 | 2011-11-15 | 1.687 | 268,447 | -12,447 | 0.06% | 452,928 |
| 2011-08-31 | 2011-08-29 | 2.542 | 280,894 | +12,447 | 0.06% | 714,052 |
| 2011-06-30 | 2011-06-28 | 3.712 | 268,447 | -3,556 | 0.06% | 996,441 |
| 2011-06-24 | 2011-06-22 | 3.914 | 272,003 | -1,779 | 0.06% | 1,064,711 |
| 2011-06-23 | 2011-06-21 | 3.712 | 273,782 | +5,335 | 0.06% | 1,016,243 |
| 2011-04-14 | 2011-04-12 | 4.286 | 268,447 | -1,067 | 0.06% | 1,150,436 |
| 2011-04-04 | 2011-03-31 | 4.465 | 269,514 | -12,447 | 0.06% | 1,203,513 |
| 2011-04-01 | 2011-03-30 | 4.499 | 281,961 | -5,334 | 0.06% | 1,268,609 |
| 2011-03-17 | 2011-03-15 | 4.612 | 287,295 | -124,465 | 0.06% | 1,324,924 |
| 2011-03-16 | 2011-03-14 | 3.712 | 411,760 | +1,778 | 0.09% | 1,528,400 |
| 2011-02-28 | 2011-02-24 | 2.722 | 409,982 | -889 | 0.09% | 1,115,987 |
| 2011-01-04 | 2010-12-31 | 3.116 | 410,871 | -10,669 | 0.09% | 1,280,160 |
| 2011-01-03 | 2010-12-29 | 3.026 | 421,540 | +1,778 | 0.09% | 1,275,469 |
| 2010-12-30 | 2010-12-28 | 2.790 | 419,762 | +7,113 | 0.09% | 1,170,938 |
| 2010-12-29 | 2010-12-24 | 2.981 | 412,649 | +1,778 | 0.09% | 1,230,001 |
| 2010-11-01 | 2010-10-28 | 5.579 | 410,871 | -889 | 0.09% | 2,292,272 |
| 2010-10-15 | 2010-10-13 | 5.354 | 411,760 | -1,779 | 0.09% | 2,204,601 |
| 2010-10-13 | 2010-10-11 | 5.849 | 413,539 | +1,779 | 0.09% | 2,418,793 |
| 2010-09-14 | 2010-09-10 | 6.119 | 411,760 | -4,623 | 0.09% | 2,519,544 |
| 2010-09-13 | 2010-09-09 | 6.209 | 416,383 | -8,891 | 0.09% | 2,585,300 |
| 2010-09-09 | 2010-09-07 | 6.389 | 425,274 | -889 | 0.10% | 2,717,040 |
| 2010-09-03 | 2010-09-01 | 6.501 | 426,163 | -8,890 | 0.10% | 2,770,655 |
| 2010-09-02 | 2010-08-31 | 6.468 | 435,053 | -11,380 | 0.10% | 2,813,772 |
| 2010-09-01 | 2010-08-30 | 6.636 | 446,433 | +10,668 | 0.10% | 2,962,697 |
| 2010-08-27 | 2010-08-25 | 5.793 | 435,765 | +8,891 | 0.10% | 2,524,286 |
| 2010-08-25 | 2010-08-23 | 4.825 | 426,874 | -8,891 | 0.10% | 2,059,852 |
| 2010-08-24 | 2010-08-20 | 4.904 | 435,765 | -3,556 | 0.10% | 2,137,065 |
| 2010-08-19 | 2010-08-17 | 4.038 | 439,321 | -1,778 | 0.10% | 1,774,007 |
| 2010-07-29 | 2010-07-27 | 3.318 | 441,099 | -3,556 | 0.10% | 1,463,649 |
| 2010-07-27 | 2010-07-23 | 3.262 | 444,655 | -1,778 | 0.10% | 1,450,441 |
| 2010-07-13 | 2010-07-09 | 3.318 | 446,433 | -90,504 | 0.10% | 1,481,348 |
| 2010-07-12 | 2010-07-08 | 3.307 | 536,937 | -56,899 | 0.12% | 1,775,618 |
| 2010-07-08 | 2010-07-06 | 3.363 | 593,836 | -25,782 | 0.13% | 1,997,177 |
| 2010-07-07 | 2010-07-05 | 3.374 | 619,618 | +8,001 | 0.14% | 2,090,856 |
| 2010-06-30 | 2010-06-28 | 2.643 | 611,617 | -889 | 0.14% | 1,616,688 |
| 2010-06-09 | 2010-06-07 | 2.531 | 612,506 | +3,557 | 0.14% | 1,550,143 |
| 2010-06-08 | 2010-06-04 | 2.700 | 608,949 | -1,778 | 0.14% | 1,643,884 |
| 2010-05-17 | 2010-05-13 | 2.711 | 610,727 | -17,781 | 0.14% | 1,655,553 |
| 2010-05-11 | 2010-05-07 | 2.756 | 628,508 | -14,225 | 0.14% | 1,732,032 |
| 2010-05-05 | 2010-05-03 | 3.183 | 642,733 | +10,669 | 0.14% | 2,045,954 |
| 2010-04-30 | 2010-04-28 | 2.531 | 632,064 | +16,002 | 0.14% | 1,599,641 |
| 2010-04-29 | 2010-04-27 | 2.373 | 616,062 | +16,003 | 0.14% | 1,462,129 |
| 2010-04-27 | 2010-04-23 | 2.193 | 600,059 | -3,023 | 0.14% | 1,316,156 |
| 2010-03-26 | 2010-03-24 | 1.687 | 603,082 | -17,781 | 0.14% | 1,017,528 |
| 2010-03-11 | 2010-03-09 | 1.552 | 620,863 | -42,673 | 0.14% | 963,726 |
| 2010-03-03 | 2010-03-01 | 1.586 | 663,536 | -8,891 | 0.15% | 1,052,356 |
| 2010-02-24 | 2010-02-22 | 1.541 | 672,427 | -7,112 | 0.15% | 1,036,202 |
| 2010-02-11 | 2010-02-09 | 1.395 | 679,539 | +3,556 | 0.15% | 947,796 |
| 2010-02-04 | 2010-02-02 | 1.620 | 675,983 | +7,112 | 0.15% | 1,094,907 |
| 2010-02-01 | 2010-01-28 | 1.350 | 668,871 | -1,778 | 0.15% | 902,823 |
| 2010-01-27 | 2010-01-25 | 1.518 | 670,649 | +1,778 | 0.15% | 1,018,376 |
| 2009-12-29 | 2009-12-24 | 1.350 | 668,871 | -177 | 0.15% | 902,823 |
| 2009-12-07 | 2009-12-03 | 1.575 | 669,048 | -4,446 | 0.15% | 1,053,572 |
| 2009-12-02 | 2009-11-30 | 1.507 | 673,494 | -32,005 | 0.15% | 1,015,120 |
| 2009-12-01 | 2009-11-27 | 1.395 | 705,499 | -5,334 | 0.16% | 984,004 |
| 2009-11-30 | 2009-11-26 | 1.496 | 710,833 | +26,671 | 0.16% | 1,063,404 |
| 2009-11-27 | 2009-11-25 | 1.417 | 684,162 | +17,781 | 0.15% | 969,635 |
| 2009-11-26 | 2009-11-24 | 1.777 | 666,381 | -10,669 | 0.15% | 1,184,292 |
| 2009-11-20 | 2009-11-18 | 1.237 | 677,050 | +8,891 | 0.15% | 837,707 |
| 2009-11-06 | 2009-11-04 | 1.102 | 668,159 | -4,446 | 0.15% | 736,520 |
| 2009-08-26 | 2009-08-24 | 1.575 | 672,605 | +35,562 | 0.15% | 1,059,173 |
| 2009-08-17 | 2009-08-13 | 1.575 | 637,043 | +53,342 | 0.14% | 1,003,173 |
| 2009-08-14 | 2009-08-12 | 1.462 | 583,701 | +84,459 | 0.13% | 853,518 |
| 2009-08-13 | 2009-08-11 | 1.282 | 499,242 | -36,451 | 0.11% | 640,169 |
| 2009-08-12 | 2009-08-10 | 1.282 | 535,693 | +17,781 | 0.12% | 686,910 |
| 2009-08-07 | 2009-08-05 | 1.271 | 517,912 | -391,177 | 0.12% | 658,284 |
| 2009-08-05 | 2009-08-03 | 0.877 | 909,089 | -17,781 | 0.20% | 797,590 |
| 2009-06-17 | 2009-06-15 | 1.012 | 926,870 | -248,931 | 0.21% | 938,297 |
| 2009-06-11 | 2009-06-09 | 1.316 | 1,175,801 | -17,781 | 0.26% | 1,547,386 |
| 2009-06-10 | 2009-06-08 | 1.294 | 1,193,582 | -533 | 0.27% | 1,543,935 |
| 2009-06-08 | 2009-06-04 | 1.125 | 1,194,115 | +53,342 | 0.27% | 1,343,152 |
| 2009-06-03 | 2009-06-01 | 0.934 | 1,140,773 | +302,274 | 0.26% | 1,065,016 |
| 2009-06-02 | 2009-05-29 | 0.900 | 838,499 | -17,781 | 0.19% | 754,521 |
| 2009-05-29 | 2009-05-26 | 0.911 | 856,280 | +17,781 | 0.19% | 780,153 |
| 2009-05-27 | 2009-05-25 | 0.956 | 838,499 | +320,054 | 0.19% | 801,679 |
| 2009-05-15 | 2009-05-13 | 0.523 | 518,445 | -22,226 | 0.12% | 271,166 |
| 2009-04-14 | 2009-04-08 | 0.394 | 540,671 | -53,343 | 0.12% | 212,853 |
| 2009-04-06 | 2009-04-02 | 0.349 | 594,014 | -53,342 | 0.13% | 207,127 |
| 2009-03-30 | 2009-03-26 | 0.337 | 647,356 | +17,781 | 0.15% | 218,446 |
| 2009-03-26 | 2009-03-24 | 0.337 | 629,575 | -88,904 | 0.14% | 212,446 |
| 2009-03-11 | 2009-03-09 | 0.272 | 718,479 | -17,781 | 0.16% | 195,573 |
| 2009-03-10 | 2009-03-06 | 0.252 | 736,260 | +17,781 | 0.17% | 185,506 |
| 2009-03-06 | 2009-03-04 | 0.216 | 718,479 | -88,904 | 0.16% | 155,165 |
| 2009-03-03 | 2009-02-27 | 0.208 | 807,383 | +14,758 | 0.18% | 168,008 |
| 2009-02-17 | 2009-02-13 | 0.166 | 792,625 | +17,781 | 1.43% | 131,950 |
| 2009-02-16 | 2009-02-12 | 0.160 | 774,844 | +177,808 | 1.40% | 123,760 |
| 2009-02-13 | 2009-02-11 | 0.165 | 597,036 | +71,123 | 1.08% | 98,718 |
| 2009-02-12 | 2009-02-10 | 0.166 | 525,913 | -9,994,142 | 0.95% | 87,550 |
| 2009-01-30 | 2009-01-23 | 0.141 | 10,520,055 | +10,199,396 | 18.96% | 1,482,410 |
| 2009-01-29 | 2009-01-22 | 0.130 | 320,659 | -771,007 | 0.95% | 41,709 |
| 2009-01-22 | 2009-01-20 | 0.141 | 1,091,666 | -376,772 | 0.95% | 153,830 |
| 2009-01-21 | 2009-01-19 | 0.130 | 1,468,438 | -7,381 | 1.28% | 191,005 |
| 2009-01-14 | 2009-01-12 | 0.152 | 1,475,819 | +184,511 | 1.28% | 223,959 |
| 2009-01-08 | 2009-01-06 | 0.163 | 1,291,308 | -3,690 | 1.12% | 209,956 |
| 2009-01-07 | 2009-01-05 | 0.163 | 1,294,998 | +73,805 | 1.12% | 210,556 |
| 2008-12-11 | 2008-12-09 | 0.163 | 1,221,193 | +64,579 | 1.06% | 198,556 |
| 2008-12-10 | 2008-12-08 | 0.163 | 1,156,614 | -1,845 | 1.00% | 188,056 |
| 2008-12-05 | 2008-12-03 | 0.184 | 1,158,459 | -46,128 | 1.01% | 213,470 |
| 2008-12-04 | 2008-12-02 | 0.184 | 1,204,587 | +166,060 | 1.05% | 221,970 |
| 2008-10-08 | 2008-10-03 | 0.509 | 1,038,527 | -3,690 | 0.90% | 529,082 |
| 2008-09-29 | 2008-09-25 | 0.444 | 1,042,217 | -259 | 0.91% | 463,179 |
| 2008-09-26 | 2008-09-24 | 0.434 | 1,042,476 | -151,668 | 0.91% | 451,994 |
| 2008-09-17 | 2008-09-12 | 0.488 | 1,194,144 | -18,451 | 1.56% | 582,474 |
| 2008-09-12 | 2008-09-10 | 0.488 | 1,212,595 | -4,994,300 | 1.58% | 591,473 |
| 2008-08-29 | 2008-08-27 | 0.542 | 6,206,895 | +4,965,516 | 8.09% | 3,363,964 |
| 2008-08-25 | 2008-08-20 | 0.705 | 1,241,379 | -9,225 | 1.62% | 874,631 |
| 2008-08-21 | 2008-08-19 | 0.705 | 1,250,604 | -9,226 | 1.63% | 881,130 |
| 2008-08-07 | 2008-08-04 | 0.921 | 1,259,830 | -1,845 | 1.64% | 1,160,748 |
| 2008-08-04 | 2008-07-31 | 0.921 | 1,261,675 | +9,225 | 1.64% | 1,162,448 |
| 2008-07-31 | 2008-07-29 | 0.976 | 1,252,450 | +14,761 | 1.63% | 1,221,828 |
| 2008-07-30 | 2008-07-28 | 0.867 | 1,237,689 | -38,378 | 1.61% | 1,073,269 |
| 2008-07-29 | 2008-07-25 | 0.976 | 1,276,067 | -14,761 | 1.66% | 1,244,867 |
| 2008-07-28 | 2008-07-24 | 1.084 | 1,290,828 | +64,579 | 1.68% | 1,399,186 |
| 2008-07-25 | 2008-07-23 | 1.192 | 1,226,249 | +4,428 | 1.60% | 1,462,104 |
| 2008-07-09 | 2008-07-07 | 1.680 | 1,221,821 | -1,107 | 1.59% | 2,052,798 |
| 2008-06-30 | 2008-06-26 | 1.951 | 1,222,928 | +3,690 | 1.59% | 2,386,055 |
| 2008-06-24 | 2008-06-20 | 1.951 | 1,219,238 | +369 | 1.59% | 2,378,855 |
| 2008-06-20 | 2008-06-18 | 1.897 | 1,218,869 | +7,381 | 1.59% | 2,312,076 |
| 2008-06-18 | 2008-06-16 | 2.114 | 1,211,488 | +1,476 | 1.58% | 2,560,712 |
| 2008-06-05 | 2008-06-03 | 2.710 | 1,210,012 | -3,690 | 1.58% | 3,278,964 |
| 2008-05-26 | 2008-05-22 | 2.981 | 1,213,702 | +7,380 | 1.58% | 3,617,860 |
| 2008-05-20 | 2008-05-16 | 3.089 | 1,206,322 | -8,118 | 1.57% | 3,726,620 |
| 2008-05-09 | 2008-05-07 | 3.306 | 1,214,440 | -1,107 | 1.58% | 4,014,975 |
| 2008-05-02 | 2008-04-29 | 3.252 | 1,215,547 | +1,845 | 1.58% | 3,952,756 |
| 2008-04-24 | 2008-04-22 | 3.198 | 1,213,702 | -3,690 | 1.58% | 3,880,977 |
| 2008-04-10 | 2008-04-08 | 3.414 | 1,217,392 | +369 | 1.59% | 4,156,693 |
| 2008-04-09 | 2008-04-07 | 3.360 | 1,217,023 | -1,846 | 1.59% | 4,089,474 |
| 2008-03-11 | 2008-03-07 | 3.740 | 1,218,869 | -1,845 | 1.85% | 4,558,092 |
| 2008-03-10 | 2008-03-06 | 3.685 | 1,220,714 | +1,845 | 1.85% | 4,498,833 |
| 2008-03-07 | 2008-03-05 | 3.740 | 1,218,869 | -9,225 | 1.85% | 4,558,092 |
| 2008-02-22 | 2008-02-20 | 4.553 | 1,228,094 | -1,476 | 1.86% | 5,590,979 |
| 2008-02-21 | 2008-02-19 | 4.227 | 1,229,570 | -2,214 | 1.87% | 5,197,863 |
| 2008-02-18 | 2008-02-14 | 3.306 | 1,231,784 | -3,691 | 1.87% | 4,072,315 |
| 2008-02-12 | 2008-02-06 | 3.414 | 1,235,475 | +1,846 | 1.88% | 4,218,436 |
| 2008-01-23 | 2008-01-21 | 3.685 | 1,233,629 | +3,690 | 1.87% | 4,546,430 |
| 2008-01-15 | 2008-01-11 | 4.390 | 1,229,939 | +3,690 | 1.87% | 5,399,401 |
| 2008-01-14 | 2008-01-10 | 4.390 | 1,226,249 | -5,166 | 1.86% | 5,383,202 |
| 2008-01-09 | 2008-01-07 | 4.336 | 1,231,415 | -10,333 | 1.87% | 5,339,141 |
| 2008-01-04 | 2008-01-02 | 4.390 | 1,241,748 | +1,845 | 1.88% | 5,451,242 |
| 2008-01-02 | 2007-12-27 | 4.769 | 1,239,903 | -2,214 | 1.88% | 5,913,538 |
| 2007-12-28 | 2007-12-24 | 4.824 | 1,242,117 | -1,845 | 1.89% | 5,991,417 |
| 2007-12-19 | 2007-12-17 | 4.553 | 1,243,962 | +18,451 | 1.89% | 5,663,220 |
| 2007-12-17 | 2007-12-13 | 5.257 | 1,225,511 | +1,845 | 1.86% | 6,442,671 |
| 2007-12-12 | 2007-12-10 | 5.420 | 1,223,666 | +4,797 | 1.86% | 6,631,929 |
| 2007-12-10 | 2007-12-06 | 5.907 | 1,218,869 | -5,535 | 1.85% | 7,200,465 |
| 2007-11-27 | 2007-11-23 | 5.474 | 1,224,404 | +2,583 | 1.86% | 6,702,288 |
| 2007-11-22 | 2007-11-20 | 6.287 | 1,221,821 | -1,845 | 1.85% | 7,681,439 |
| 2007-11-20 | 2007-11-16 | 6.124 | 1,223,666 | -738 | 1.86% | 7,494,080 |
| 2007-11-16 | 2007-11-14 | 6.233 | 1,224,404 | -6,273 | 1.86% | 7,631,318 |
| 2007-11-15 | 2007-11-13 | 6.124 | 1,230,677 | -3,690 | 1.87% | 7,537,018 |
| 2007-11-14 | 2007-11-12 | 6.016 | 1,234,367 | -3,691 | 1.87% | 7,425,818 |
| 2007-11-13 | 2007-11-09 | 6.341 | 1,238,058 | +3,691 | 1.88% | 7,850,618 |
| 2007-11-12 | 2007-11-08 | 6.070 | 1,234,367 | -1,477 | 1.87% | 7,492,717 |
| 2007-11-09 | 2007-11-07 | 6.233 | 1,235,844 | -3,690 | 1.88% | 7,702,620 |
| 2007-11-08 | 2007-11-06 | 6.178 | 1,239,534 | -738 | 1.88% | 7,658,440 |
| 2007-11-06 | 2007-11-02 | 6.178 | 1,240,272 | +8,857 | 1.88% | 7,662,999 |
| 2007-11-01 | 2007-10-30 | 6.341 | 1,231,415 | -738 | 1.87% | 7,808,494 |
| 2007-10-31 | 2007-10-29 | 6.287 | 1,232,153 | +3,690 | 1.87% | 7,746,395 |
| 2007-10-30 | 2007-10-26 | 6.612 | 1,228,463 | +70,483 | 1.86% | 8,122,672 |
| 2007-10-29 | 2007-10-25 | 6.829 | 1,157,980 | -2,583 | 1.76% | 7,907,671 |
| 2007-10-24 | 2007-10-22 | 6.016 | 1,160,563 | +2,583 | 1.76% | 6,981,821 |
| 2007-10-22 | 2007-10-17 | 6.395 | 1,157,980 | -5,904 | 1.76% | 7,405,597 |
| 2007-10-18 | 2007-10-16 | 6.666 | 1,163,884 | +9,225 | 1.77% | 7,758,751 |
| 2007-10-12 | 2007-10-10 | 7.154 | 1,154,659 | -1,845 | 1.75% | 8,260,468 |
| 2007-10-10 | 2007-10-08 | 7.262 | 1,156,504 | -18,451 | 1.76% | 8,399,026 |
| 2007-10-09 | 2007-10-05 | 7.479 | 1,174,955 | -738 | 1.78% | 8,787,742 |
| 2007-10-05 | 2007-10-03 | 6.991 | 1,175,693 | +28,415 | 1.78% | 8,219,788 |
| 2007-10-04 | 2007-10-02 | 7.696 | 1,147,278 | -7,012 | 1.74% | 8,829,457 |
| 2007-10-03 | 2007-09-28 | 8.184 | 1,154,290 | +1,108 | 1.75% | 9,446,455 |
| 2007-10-02 | 2007-09-27 | 8.021 | 1,153,182 | +17,344 | 1.75% | 9,249,890 |
| 2007-09-27 | 2007-09-24 | 7.425 | 1,135,838 | +1,845 | 1.87% | 8,433,619 |
| 2007-09-25 | 2007-09-21 | 8.130 | 1,133,993 | -4,060 | 1.86% | 9,218,890 |
| 2007-09-24 | 2007-09-20 | 7.913 | 1,138,053 | -3,690 | 1.87% | 9,005,179 |
| 2007-09-21 | 2007-09-19 | 8.238 | 1,141,743 | +12,178 | 1.87% | 9,405,653 |
| 2007-09-19 | 2007-09-17 | 7.479 | 1,129,565 | +18,451 | 1.85% | 8,448,261 |
| 2007-09-18 | 2007-09-14 | 7.533 | 1,111,114 | -7,380 | 1.82% | 8,370,481 |
| 2007-09-17 | 2007-09-13 | 7.750 | 1,118,494 | -2,584 | 1.84% | 8,668,555 |
| 2007-09-14 | 2007-09-12 | 8.075 | 1,121,078 | +1,846 | 1.84% | 9,053,137 |
| 2007-09-13 | 2007-09-11 | 8.401 | 1,119,232 | +9,963 | 1.84% | 9,402,186 |
| 2007-09-12 | 2007-09-10 | 8.563 | 1,109,269 | +16,606 | 1.82% | 9,498,849 |
| 2007-09-11 | 2007-09-07 | 8.943 | 1,092,663 | +45,759 | 1.79% | 9,771,184 |
| 2007-09-10 | 2007-09-06 | 9.430 | 1,046,904 | -27,677 | 1.72% | 9,872,636 |
| 2007-09-07 | 2007-09-05 | 8.184 | 1,074,581 | +12,547 | 1.76% | 8,794,135 |
| 2007-09-06 | 2007-09-04 | 7.696 | 1,062,034 | +21,772 | 1.74% | 8,173,419 |
| 2007-09-05 | 2007-09-03 | 7.588 | 1,040,262 | -5,535 | 1.71% | 7,893,103 |
| 2007-09-03 | 2007-08-30 | 6.991 | 1,045,797 | -3,321 | 1.72% | 7,311,628 |
| 2007-08-31 | 2007-08-29 | 6.937 | 1,049,118 | +5,535 | 1.72% | 7,277,988 |
| 2007-08-28 | 2007-08-24 | 7.100 | 1,043,583 | +3,690 | 1.90% | 7,409,268 |
| 2007-08-27 | 2007-08-23 | 6.775 | 1,039,893 | -7,380 | 1.89% | 7,044,914 |
| 2007-08-24 | 2007-08-22 | 5.799 | 1,047,273 | -17,713 | 1.90% | 6,073,243 |
| 2007-08-23 | 2007-08-21 | 5.799 | 1,064,986 | -1,845 | 1.94% | 6,175,963 |
| 2007-08-22 | 2007-08-20 | 5.637 | 1,066,831 | -2,952 | 1.94% | 6,013,204 |
| 2007-08-21 | 2007-08-17 | 4.824 | 1,069,783 | +12,546 | 1.95% | 5,160,154 |
| 2007-08-20 | 2007-08-16 | 5.962 | 1,057,237 | -1,845 | 1.92% | 6,302,924 |
| 2007-08-15 | 2007-08-13 | 6.991 | 1,059,082 | +3,690 | 1.93% | 7,404,510 |
| 2007-08-13 | 2007-08-09 | 7.425 | 1,055,392 | +7,012 | 1.92% | 7,836,306 |
| 2007-08-10 | 2007-08-08 | 7.317 | 1,048,380 | -1,107 | 1.91% | 7,670,603 |
| 2007-08-09 | 2007-08-07 | 7.588 | 1,049,487 | +1,107 | 1.91% | 7,963,099 |
| 2007-08-08 | 2007-08-06 | 8.834 | 1,048,380 | -46,497 | 1.91% | 9,261,543 |
| 2007-07-31 | 2007-07-27 | 8.292 | 1,094,877 | +3,321 | 1.99% | 9,078,911 |
| 2007-07-30 | 2007-07-26 | 8.943 | 1,091,556 | +8,119 | 1.98% | 9,761,284 |
| 2007-07-27 | 2007-07-25 | 8.780 | 1,083,437 | -15,868 | 1.97% | 9,512,522 |
| 2007-07-26 | 2007-07-24 | 8.184 | 1,099,305 | -16,606 | 2.00% | 8,996,470 |
| 2007-07-25 | 2007-07-23 | 8.238 | 1,115,911 | +10,701 | 2.03% | 9,192,849 |
| 2007-07-24 | 2007-07-20 | 8.292 | 1,105,210 | +7,012 | 2.01% | 9,164,594 |
| 2007-07-20 | 2007-07-18 | 8.509 | 1,098,198 | +11,071 | 2.00% | 9,344,527 |
| 2007-07-19 | 2007-07-17 | 9.159 | 1,087,127 | -18,083 | 1.98% | 9,957,355 |
| 2007-07-18 | 2007-07-16 | 8.455 | 1,105,210 | -4,797 | 2.01% | 9,344,292 |
| 2007-07-17 | 2007-07-13 | 7.967 | 1,110,007 | -8,487 | 2.02% | 8,843,416 |
| 2007-07-16 | 2007-07-12 | 7.750 | 1,118,494 | +7,011 | 2.03% | 8,668,555 |
| 2007-07-13 | 2007-07-11 | 7.696 | 1,111,483 | -738 | 2.02% | 8,553,979 |
| 2007-07-12 | 2007-07-10 | 8.075 | 1,112,221 | +1,845 | 2.02% | 8,981,613 |
| 2007-07-11 | 2007-07-09 | 8.346 | 1,110,376 | +22,511 | 2.02% | 9,267,611 |
| 2007-07-10 | 2007-07-06 | 8.021 | 1,087,865 | -1,477 | 1.98% | 8,725,970 |
| 2007-07-09 | 2007-07-05 | 8.238 | 1,089,342 | +5,536 | 1.98% | 8,973,975 |
| 2007-07-06 | 2007-07-04 | 7.696 | 1,083,806 | -1,107 | 1.97% | 8,340,976 |
| 2007-07-05 | 2007-07-03 | 7.479 | 1,084,913 | +26,200 | 1.97% | 8,114,299 |
| 2007-07-04 | 2007-06-29 | 8.238 | 1,058,713 | +36,903 | 1.93% | 8,721,654 |
| 2007-07-03 | 2007-06-28 | 9.105 | 1,021,810 | +2,214 | 1.86% | 9,303,716 |
| 2007-06-29 | 2007-06-27 | 9.214 | 1,019,596 | +15,868 | 1.85% | 9,394,075 |
| 2007-06-28 | 2007-06-26 | 9.701 | 1,003,728 | +13,654 | 1.83% | 9,737,469 |
| 2007-06-27 | 2007-06-25 | 9.539 | 990,074 | +25,462 | 1.80% | 9,444,029 |
| 2007-06-26 | 2007-06-22 | 9.864 | 964,612 | 1.75% | 9,514,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy