History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 31,697,000 | +0 | 3.17% | 3,771,943 |
| 2025-10-13 | 2025-10-09 | 0.114 | 31,697,000 | +0 | 3.17% | 3,613,458 |
| 2025-10-10 | 2025-10-08 | 0.116 | 31,697,000 | +0 | 3.17% | 3,676,852 |
| 2025-10-09 | 2025-10-06 | 0.106 | 31,697,000 | +0 | 3.17% | 3,359,882 |
| 2025-10-08 | 2025-10-03 | 0.105 | 31,697,000 | +0 | 3.17% | 3,328,185 |
| 2025-10-06 | 2025-10-02 | 0.105 | 31,697,000 | +0 | 3.17% | 3,328,185 |
| 2025-10-03 | 2025-09-30 | 0.108 | 31,697,000 | -5,000 | 3.17% | 3,423,276 |
| 2025-09-26 | 2025-09-24 | 0.114 | 31,702,000 | -32,000 | 3.17% | 3,614,028 |
| 2025-09-19 | 2025-09-17 | 0.121 | 31,734,000 | -200,000 | 3.18% | 3,839,814 |
| 2025-09-18 | 2025-09-16 | 0.121 | 31,934,000 | -174,000 | 3.20% | 3,864,014 |
| 2025-09-16 | 2025-09-12 | 0.119 | 32,108,000 | -2,000 | 3.22% | 3,820,852 |
| 2025-09-11 | 2025-09-09 | 0.118 | 32,110,000 | -6,000 | 3.22% | 3,788,980 |
| 2025-08-28 | 2025-08-26 | 0.123 | 32,116,000 | -656,000 | 3.22% | 3,950,268 |
| 2025-08-27 | 2025-08-25 | 0.139 | 32,772,000 | -172,000 | 3.28% | 4,555,308 |
| 2025-08-25 | 2025-08-21 | 0.130 | 32,944,000 | -48,000 | 3.30% | 4,282,720 |
| 2025-08-19 | 2025-08-15 | 0.136 | 32,992,000 | -10,000 | 3.30% | 4,486,912 |
| 2025-08-18 | 2025-08-14 | 0.135 | 33,002,000 | +10,000 | 3.30% | 4,455,270 |
| 2025-08-05 | 2025-08-01 | 0.109 | 32,992,000 | -2,000 | 3.30% | 3,596,128 |
| 2025-07-30 | 2025-07-28 | 0.124 | 32,994,000 | -2,000 | 3.30% | 4,091,256 |
| 2025-07-28 | 2025-07-24 | 0.120 | 32,996,000 | -106,000 | 3.30% | 3,959,520 |
| 2025-07-23 | 2025-07-21 | 0.118 | 33,102,000 | -100,000 | 3.31% | 3,906,036 |
| 2025-07-21 | 2025-07-17 | 0.128 | 33,202,000 | +48,000 | 3.33% | 4,249,856 |
| 2025-07-15 | 2025-07-11 | 0.146 | 33,154,000 | -230,000 | 3.32% | 4,840,484 |
| 2025-07-09 | 2025-07-07 | 0.100 | 33,384,000 | +50,000 | 3.34% | 3,338,400 |
| 2025-07-03 | 2025-06-30 | 0.103 | 33,334,000 | -2,000 | 3.34% | 3,433,402 |
| 2025-06-30 | 2025-06-26 | 0.103 | 33,336,000 | -2,000 | 3.34% | 3,433,608 |
| 2025-06-27 | 2025-06-25 | 0.102 | 33,338,000 | -2,000 | 3.34% | 3,400,476 |
| 2025-06-23 | 2025-06-19 | 0.121 | 33,340,000 | -394,000 | 3.34% | 4,034,140 |
| 2025-06-20 | 2025-06-18 | 0.113 | 33,734,000 | +450,000 | 3.38% | 3,811,942 |
| 2025-06-18 | 2025-06-16 | 0.103 | 33,284,000 | -16,000 | 3.33% | 3,428,252 |
| 2025-06-06 | 2025-06-04 | 0.105 | 33,300,000 | +164,000 | 3.33% | 3,496,500 |
| 2025-06-03 | 2025-05-30 | 0.103 | 33,136,000 | +72,000 | 3.32% | 3,413,008 |
| 2025-05-29 | 2025-05-27 | 0.104 | 33,064,000 | +200,000 | 3.31% | 3,438,656 |
| 2025-05-28 | 2025-05-26 | 0.105 | 32,864,000 | +316,000 | 3.29% | 3,450,720 |
| 2025-05-22 | 2025-05-20 | 0.107 | 32,548,000 | -2,000 | 3.26% | 3,482,636 |
| 2025-05-16 | 2025-05-14 | 0.109 | 32,550,000 | +142,000 | 3.26% | 3,547,950 |
| 2025-05-14 | 2025-05-12 | 0.107 | 32,408,000 | -2,000 | 3.25% | 3,467,656 |
| 2025-05-13 | 2025-05-09 | 0.118 | 32,410,000 | +90,000 | 3.25% | 3,824,380 |
| 2025-05-12 | 2025-05-08 | 0.117 | 32,320,000 | +294,000 | 3.24% | 3,781,440 |
| 2025-05-08 | 2025-05-06 | 0.113 | 32,026,000 | +6,000 | 3.21% | 3,618,938 |
| 2025-05-07 | 2025-05-02 | 0.101 | 32,020,000 | +4,000 | 3.21% | 3,234,020 |
| 2025-04-29 | 2025-04-25 | 0.104 | 32,016,000 | +68,000 | 3.21% | 3,329,664 |
| 2025-04-25 | 2025-04-23 | 0.103 | 31,948,000 | -14,000 | 3.20% | 3,290,644 |
| 2025-04-22 | 2025-04-16 | 0.110 | 31,962,000 | +100,000 | 3.20% | 3,515,820 |
| 2025-04-16 | 2025-04-14 | 0.104 | 31,862,000 | +44,000 | 3.19% | 3,313,648 |
| 2025-04-14 | 2025-04-10 | 0.102 | 31,818,000 | +116,000 | 3.19% | 3,245,436 |
| 2025-04-10 | 2025-04-08 | 0.101 | 31,702,000 | -22,000 | 3.17% | 3,201,902 |
| 2025-04-08 | 2025-04-03 | 0.118 | 31,724,000 | +296,000 | 3.18% | 3,743,432 |
| 2025-04-07 | 2025-04-02 | 0.116 | 31,428,000 | +188,000 | 3.15% | 3,645,648 |
| 2025-03-31 | 2025-03-27 | 0.132 | 31,240,000 | +2,000 | 3.13% | 4,123,680 |
| 2025-03-17 | 2025-03-13 | 0.108 | 31,238,000 | -800 | 3.13% | 3,373,704 |
| 2025-03-14 | 2025-03-12 | 0.108 | 31,238,800 | -200 | 3.13% | 3,373,790 |
| 2025-03-12 | 2025-03-10 | 0.110 | 31,239,000 | -2,000 | 3.13% | 3,436,290 |
| 2025-03-10 | 2025-03-06 | 0.115 | 31,241,000 | -100,000 | 3.13% | 3,592,715 |
| 2025-03-03 | 2025-02-27 | 0.115 | 31,341,000 | -16,000 | 3.14% | 3,604,215 |
| 2025-02-24 | 2025-02-20 | 0.115 | 31,357,000 | +4,000 | 3.14% | 3,606,055 |
| 2025-02-06 | 2025-02-04 | 0.116 | 31,353,000 | +298,000 | 3.14% | 3,636,948 |
| 2025-01-22 | 2025-01-20 | 0.116 | 31,055,000 | -16,000 | 3.11% | 3,602,380 |
| 2025-01-21 | 2025-01-17 | 0.112 | 31,071,000 | -4,000 | 3.11% | 3,479,952 |
| 2025-01-13 | 2025-01-09 | 0.116 | 31,075,000 | +100,000 | 3.11% | 3,604,700 |
| 2024-12-09 | 2024-12-05 | 0.133 | 30,975,000 | +16,000 | 3.10% | 4,119,675 |
| 2024-12-05 | 2024-12-03 | 0.119 | 30,959,000 | -42,000 | 3.10% | 3,684,121 |
| 2024-12-04 | 2024-12-02 | 0.134 | 31,001,000 | -12,000 | 3.10% | 4,154,134 |
| 2024-11-27 | 2024-11-25 | 0.142 | 31,013,000 | -2,000 | 3.11% | 4,403,846 |
| 2024-11-25 | 2024-11-21 | 0.143 | 31,015,000 | -6,000 | 3.11% | 4,435,145 |
| 2024-11-18 | 2024-11-14 | 0.185 | 31,021,000 | +374,000 | 3.11% | 5,738,885 |
| 2024-10-08 | 2024-10-04 | 0.195 | 30,647,000 | -50,000 | 3.07% | 5,976,165 |
| 2024-10-02 | 2024-09-27 | 0.199 | 30,697,000 | -2,000 | 3.07% | 6,108,703 |
| 2024-09-30 | 2024-09-26 | 0.199 | 30,699,000 | -400 | 3.07% | 6,109,101 |
| 2024-09-26 | 2024-09-24 | 0.191 | 30,699,400 | -200 | 3.07% | 5,863,585 |
| 2024-09-23 | 2024-09-19 | 0.191 | 30,699,600 | -200,000 | 3.07% | 5,863,624 |
| 2024-09-09 | 2024-09-04 | 0.200 | 30,899,600 | -98,000 | 3.09% | 6,179,920 |
| 2024-09-03 | 2024-08-30 | 0.199 | 30,997,600 | -99,600 | 3.10% | 6,168,522 |
| 2024-08-16 | 2024-08-14 | 0.208 | 31,097,200 | -20,000 | 3.11% | 6,468,218 |
| 2024-07-17 | 2024-07-15 | 0.214 | 31,117,200 | +86,000 | 3.12% | 6,659,081 |
| 2024-07-16 | 2024-07-12 | 0.212 | 31,031,200 | -500,000 | 3.11% | 6,578,614 |
| 2024-07-15 | 2024-07-11 | 0.199 | 31,531,200 | -500,000 | 3.16% | 6,274,709 |
| 2024-07-10 | 2024-07-08 | 0.191 | 32,031,200 | -300,000 | 3.21% | 6,117,959 |
| 2024-07-09 | 2024-07-05 | 0.190 | 32,331,200 | -500,000 | 3.24% | 6,142,928 |
| 2024-07-05 | 2024-07-03 | 0.200 | 32,831,200 | -60,000 | 3.29% | 6,566,240 |
| 2024-07-04 | 2024-07-02 | 0.205 | 32,891,200 | -531,400 | 3.29% | 6,742,696 |
| 2024-07-02 | 2024-06-27 | 0.195 | 33,422,600 | -220,000 | 3.35% | 6,517,407 |
| 2024-06-28 | 2024-06-26 | 0.190 | 33,642,600 | -300,000 | 3.37% | 6,392,094 |
| 2024-06-26 | 2024-06-24 | 0.190 | 33,942,600 | -400,000 | 3.40% | 6,449,094 |
| 2024-06-20 | 2024-06-18 | 0.190 | 34,342,600 | -8,000 | 3.44% | 6,525,094 |
| 2024-06-06 | 2024-06-04 | 0.155 | 34,350,600 | -322,000 | 3.44% | 5,324,343 |
| 2024-06-04 | 2024-05-31 | 0.151 | 34,672,600 | +2,000 | 3.47% | 5,235,563 |
| 2024-05-24 | 2024-05-22 | 0.162 | 34,670,600 | -298,000 | 3.47% | 5,616,637 |
| 2024-05-20 | 2024-05-16 | 0.162 | 34,968,600 | -400,000 | 3.50% | 5,664,913 |
| 2024-05-08 | 2024-05-06 | 0.145 | 35,368,600 | -380,000 | 3.54% | 5,128,447 |
| 2024-04-29 | 2024-04-25 | 0.148 | 35,748,600 | -394,000 | 3.58% | 5,290,793 |
| 2024-04-22 | 2024-04-18 | 0.122 | 36,142,600 | -14 | 3.62% | 4,409,397 |
| 2024-04-03 | 2024-03-28 | 0.127 | 36,142,614 | -40 | 3.62% | 4,590,112 |
| 2024-03-14 | 2024-03-12 | 0.150 | 36,142,654 | -36,000 | 3.62% | 5,421,398 |
| 2024-03-13 | 2024-03-11 | 0.139 | 36,178,654 | -14,000 | 3.62% | 5,028,833 |
| 2024-03-01 | 2024-02-28 | 0.109 | 36,192,654 | -10,000 | 3.62% | 3,944,999 |
| 2024-02-29 | 2024-02-27 | 0.125 | 36,202,654 | +10,000 | 3.63% | 4,525,332 |
| 2024-02-14 | 2024-02-07 | 0.096 | 36,192,654 | -200 | 3.62% | 3,474,495 |
| 2024-01-11 | 2024-01-09 | 0.086 | 36,192,854 | -20 | 3.62% | 3,112,585 |
| 2023-11-30 | 2023-11-28 | 0.071 | 36,192,874 | -300,000 | 3.62% | 2,569,694 |
| 2023-11-16 | 2023-11-14 | 0.073 | 36,492,874 | -50,000 | 3.65% | 2,663,980 |
| 2023-10-20 | 2023-10-18 | 0.091 | 36,542,874 | +40,000 | 3.66% | 3,325,402 |
| 2023-10-10 | 2023-10-06 | 0.106 | 36,502,874 | +148,000 | 3.66% | 3,869,305 |
| 2023-09-29 | 2023-09-27 | 0.103 | 36,354,874 | -34,000 | 3.64% | 3,744,552 |
| 2023-09-26 | 2023-09-22 | 0.110 | 36,388,874 | +90,000 | 3.64% | 4,002,776 |
| 2023-09-25 | 2023-09-21 | 0.120 | 36,298,874 | +70,000 | 3.64% | 4,355,865 |
| 2023-09-20 | 2023-09-18 | 0.115 | 36,228,874 | +352,000 | 3.63% | 4,166,321 |
| 2023-09-18 | 2023-09-14 | 0.109 | 35,876,874 | +200,000 | 3.59% | 3,910,579 |
| 2023-09-15 | 2023-09-13 | 0.119 | 35,676,874 | +200,000 | 3.57% | 4,245,548 |
| 2023-09-04 | 2023-08-30 | 0.112 | 35,476,874 | +48,000 | 3.55% | 3,973,410 |
| 2023-08-11 | 2023-08-09 | 0.126 | 35,428,874 | -44,000 | 3.55% | 4,464,038 |
| 2023-07-31 | 2023-07-27 | 0.127 | 35,472,874 | -28,000 | 3.55% | 4,505,055 |
| 2023-07-27 | 2023-07-25 | 0.117 | 35,500,874 | -452,000 | 3.56% | 4,153,602 |
| 2023-07-26 | 2023-07-24 | 0.122 | 35,952,874 | -12,000 | 3.60% | 4,386,251 |
| 2023-07-21 | 2023-07-19 | 0.115 | 35,964,874 | -6,000 | 3.60% | 4,135,961 |
| 2023-07-18 | 2023-07-13 | 0.132 | 35,970,874 | +24,000 | 3.60% | 4,748,155 |
| 2023-07-12 | 2023-07-10 | 0.146 | 35,946,874 | +70,000 | 3.60% | 5,248,244 |
| 2023-07-10 | 2023-07-06 | 0.168 | 35,876,874 | +10,000 | 3.59% | 6,027,315 |
| 2023-07-05 | 2023-07-03 | 0.154 | 35,866,874 | -280 | 3.59% | 5,523,499 |
| 2023-07-03 | 2023-06-29 | 0.152 | 35,867,154 | -16,000 | 3.59% | 5,451,807 |
| 2023-06-30 | 2023-06-28 | 0.155 | 35,883,154 | -24,000 | 3.59% | 5,561,889 |
| 2023-06-20 | 2023-06-16 | 0.157 | 35,907,154 | -16,000 | 3.60% | 5,637,423 |
| 2023-06-02 | 2023-05-31 | 0.154 | 35,923,154 | -10,000 | 3.60% | 5,532,166 |
| 2023-05-19 | 2023-05-17 | 0.158 | 35,933,154 | -22,000 | 3.60% | 5,677,438 |
| 2023-05-12 | 2023-05-10 | 0.166 | 35,955,154 | -62,000 | 3.60% | 5,968,556 |
| 2023-05-09 | 2023-05-05 | 0.158 | 36,017,154 | +16,000 | 3.61% | 5,690,710 |
| 2023-04-27 | 2023-04-25 | 0.161 | 36,001,154 | +120,000 | 3.61% | 5,796,186 |
| 2023-04-21 | 2023-04-19 | 0.176 | 35,881,154 | -500,000 | 3.59% | 6,315,083 |
| 2023-03-15 | 2023-03-13 | 0.200 | 36,381,154 | -20,000 | 3.64% | 7,276,231 |
| 2023-03-13 | 2023-03-09 | 0.200 | 36,401,154 | -3,000 | 3.65% | 7,280,231 |
| 2023-03-10 | 2023-03-08 | 0.205 | 36,404,154 | -100,000 | 3.65% | 7,462,852 |
| 2023-03-09 | 2023-03-07 | 0.215 | 36,504,154 | +98,000 | 3.66% | 7,848,393 |
| 2023-03-08 | 2023-03-06 | 0.200 | 36,406,154 | -100,000 | 3.65% | 7,281,231 |
| 2023-03-06 | 2023-03-02 | 0.209 | 36,506,154 | -100,000 | 3.66% | 7,629,786 |
| 2023-03-02 | 2023-02-28 | 0.210 | 36,606,154 | -122,000 | 3.67% | 7,687,292 |
| 2023-03-01 | 2023-02-27 | 0.201 | 36,728,154 | -100,000 | 3.68% | 7,382,359 |
| 2023-02-28 | 2023-02-24 | 0.216 | 36,828,154 | -100,000 | 3.69% | 7,954,881 |
| 2023-02-23 | 2023-02-21 | 0.228 | 36,928,154 | +2,000 | 3.70% | 8,419,619 |
| 2023-02-22 | 2023-02-20 | 0.215 | 36,926,154 | -44,000 | 3.70% | 7,939,123 |
| 2023-02-15 | 2023-02-13 | 0.195 | 36,970,154 | +30,000 | 3.70% | 7,209,180 |
| 2023-02-13 | 2023-02-09 | 0.198 | 36,940,154 | +152,000 | 3.70% | 7,314,150 |
| 2023-02-08 | 2023-02-06 | 0.255 | 36,788,154 | -60,000 | 3.68% | 9,380,979 |
| 2023-02-06 | 2023-02-02 | 0.247 | 36,848,154 | -28,000 | 3.69% | 9,101,494 |
| 2023-01-20 | 2023-01-18 | 0.159 | 36,876,154 | -20,000 | 3.69% | 5,863,308 |
| 2023-01-17 | 2023-01-13 | 0.166 | 36,896,154 | -20,000 | 3.69% | 6,124,762 |
| 2023-01-11 | 2023-01-09 | 0.155 | 36,916,154 | -200 | 3.70% | 5,722,004 |
| 2022-12-30 | 2022-12-28 | 0.152 | 36,916,354 | -52,000 | 3.70% | 5,611,286 |
| 2022-12-21 | 2022-12-19 | 0.144 | 36,968,354 | -12,000 | 3.70% | 5,323,443 |
| 2022-12-07 | 2022-12-05 | 0.172 | 36,980,354 | -20,000 | 3.70% | 6,360,621 |
| 2022-11-30 | 2022-11-28 | 0.172 | 37,000,354 | -1,000 | 3.71% | 6,364,061 |
| 2022-11-17 | 2022-11-15 | 0.138 | 37,001,354 | -20,000 | 3.71% | 5,106,187 |
| 2022-11-15 | 2022-11-11 | 0.139 | 37,021,354 | -36,000 | 3.71% | 5,145,968 |
| 2022-11-03 | 2022-11-01 | 0.196 | 37,057,354 | -10,000 | 3.71% | 7,263,241 |
| 2022-10-17 | 2022-10-13 | 0.185 | 37,067,354 | -10,000 | 3.71% | 6,857,460 |
| 2022-10-13 | 2022-10-11 | 0.191 | 37,077,354 | -2,196,000 | 3.71% | 7,081,775 |
| 2022-10-06 | 2022-10-03 | 0.193 | 39,273,354 | -40 | 3.93% | 7,579,757 |
| 2022-09-30 | 2022-09-28 | 0.195 | 39,273,394 | -10,000 | 3.93% | 7,658,312 |
| 2022-09-28 | 2022-09-26 | 0.197 | 39,283,394 | -10,000 | 3.93% | 7,738,829 |
| 2022-09-13 | 2022-09-08 | 0.210 | 39,293,394 | -46,000 | 3.94% | 8,251,613 |
| 2022-08-22 | 2022-08-18 | 0.213 | 39,339,394 | -20,000 | 3.94% | 8,379,291 |
| 2022-08-19 | 2022-08-17 | 0.234 | 39,359,394 | +46,000 | 3.94% | 9,210,098 |
| 2022-08-08 | 2022-08-04 | 0.234 | 39,313,394 | +30,000 | 3.94% | 9,199,334 |
| 2022-08-02 | 2022-07-29 | 0.234 | 39,283,394 | +88,000 | 3.93% | 9,192,314 |
| 2022-07-19 | 2022-07-15 | 0.250 | 39,195,394 | -4,000 | 3.93% | 9,798,848 |
| 2022-07-15 | 2022-07-13 | 0.249 | 39,199,394 | -12,000 | 3.93% | 9,760,649 |
| 2022-07-13 | 2022-07-11 | 0.242 | 39,211,394 | -188,000 | 3.93% | 9,489,157 |
| 2022-07-12 | 2022-07-08 | 0.250 | 39,399,394 | -22,000 | 3.95% | 9,849,848 |
| 2022-07-08 | 2022-07-06 | 0.255 | 39,421,394 | +60,000 | 3.95% | 10,052,455 |
| 2022-06-30 | 2022-06-28 | 0.295 | 39,361,394 | -50,000 | 3.94% | 11,611,611 |
| 2022-06-22 | 2022-06-20 | 0.270 | 39,411,394 | -2,000 | 3.95% | 10,641,076 |
| 2022-06-16 | 2022-06-14 | 0.290 | 39,413,394 | +10,000 | 3.95% | 11,429,884 |
| 2022-06-10 | 2022-06-08 | 0.300 | 39,403,394 | -408,000 | 3.95% | 11,821,018 |
| 2022-05-31 | 2022-05-27 | 0.260 | 39,811,394 | +48,000 | 3.99% | 10,350,962 |
| 2022-05-30 | 2022-05-26 | 0.260 | 39,763,394 | -24,000 | 3.98% | 10,338,482 |
| 2022-05-20 | 2022-05-18 | 0.255 | 39,787,394 | -44,000 | 3.98% | 10,145,785 |
| 2022-05-19 | 2022-05-17 | 0.245 | 39,831,394 | -30,000 | 3.99% | 9,758,692 |
| 2022-05-17 | 2022-05-13 | 0.260 | 39,861,394 | -50,000 | 3.99% | 10,363,962 |
| 2022-05-13 | 2022-05-11 | 0.229 | 39,911,394 | +10,000 | 4.00% | 9,139,709 |
| 2022-05-11 | 2022-05-06 | 0.213 | 39,901,394 | -62,000 | 4.00% | 8,498,997 |
| 2022-05-10 | 2022-05-05 | 0.196 | 39,963,394 | +110,000 | 4.00% | 7,832,825 |
| 2022-05-06 | 2022-05-04 | 0.197 | 39,853,394 | -20,000 | 3.99% | 7,851,119 |
| 2022-05-05 | 2022-05-03 | 0.195 | 39,873,394 | -12,000 | 3.99% | 7,775,312 |
| 2022-05-04 | 2022-04-29 | 0.197 | 39,885,394 | -34,000 | 3.99% | 7,857,423 |
| 2022-05-03 | 2022-04-28 | 0.200 | 39,919,394 | +6,000 | 4.00% | 7,983,879 |
| 2022-04-29 | 2022-04-27 | 0.200 | 39,913,394 | +68,000 | 4.00% | 7,982,679 |
| 2022-04-27 | 2022-04-25 | 0.200 | 39,845,394 | +1,200 | 3.99% | 7,969,079 |
| 2022-04-11 | 2022-04-07 | 0.240 | 39,844,194 | +40,000 | 3.99% | 9,562,607 |
| 2022-04-07 | 2022-04-04 | 0.240 | 39,804,194 | +20,000 | 3.99% | 9,553,007 |
| 2022-04-06 | 2022-04-01 | 0.240 | 39,784,194 | +38,000 | 3.98% | 9,548,207 |
| 2022-04-04 | 2022-03-31 | 0.239 | 39,746,194 | -36,000 | 3.98% | 9,499,340 |
| 2022-04-01 | 2022-03-30 | 0.250 | 39,782,194 | +18,000 | 3.98% | 9,945,548 |
| 2022-03-31 | 2022-03-29 | 0.240 | 39,764,194 | +12,000 | 3.98% | 9,543,407 |
| 2022-03-30 | 2022-03-28 | 0.240 | 39,752,194 | +8,000 | 3.98% | 9,540,527 |
| 2022-03-29 | 2022-03-25 | 0.240 | 39,744,194 | -678,000 | 3.98% | 9,538,607 |
| 2022-03-24 | 2022-03-22 | 0.240 | 40,422,194 | +28,000 | 4.05% | 9,701,327 |
| 2022-03-22 | 2022-03-18 | 0.245 | 40,394,194 | +34,000 | 4.05% | 9,896,578 |
| 2022-03-21 | 2022-03-17 | 0.230 | 40,360,194 | -81,500 | 4.04% | 9,282,845 |
| 2022-03-18 | 2022-03-16 | 0.220 | 40,441,694 | +86,000 | 4.05% | 8,897,173 |
| 2022-03-14 | 2022-03-10 | 0.238 | 40,355,694 | -2,000 | 4.04% | 9,604,655 |
| 2022-03-07 | 2022-03-03 | 0.270 | 40,357,694 | +120,000 | 4.04% | 10,896,577 |
| 2022-03-03 | 2022-03-01 | 0.280 | 40,237,694 | -400,000 | 4.03% | 11,266,554 |
| 2022-02-28 | 2022-02-24 | 0.270 | 40,637,694 | -298,000 | 4.07% | 10,972,177 |
| 2022-02-25 | 2022-02-23 | 0.275 | 40,935,694 | -78,000 | 4.10% | 11,257,316 |
| 2022-02-24 | 2022-02-22 | 0.320 | 41,013,694 | +2,000 | 4.11% | 13,124,382 |
| 2022-02-22 | 2022-02-18 | 0.270 | 41,011,694 | -66,000 | 4.11% | 11,073,157 |
| 2022-02-21 | 2022-02-17 | 0.295 | 41,077,694 | +64,000 | 4.11% | 12,117,920 |
| 2022-02-18 | 2022-02-16 | 0.280 | 41,013,694 | +2,000 | 4.11% | 11,483,834 |
| 2022-02-17 | 2022-02-15 | 0.270 | 41,011,694 | -200,000 | 4.11% | 11,073,157 |
| 2022-02-08 | 2022-02-04 | 0.270 | 41,211,694 | +42,000 | 4.13% | 11,127,157 |
| 2022-02-07 | 2022-01-31 | 0.249 | 41,169,694 | +132,000 | 4.12% | 10,251,254 |
| 2022-02-04 | 2022-01-27 | 0.249 | 41,037,694 | +40,000 | 4.11% | 10,218,386 |
| 2022-01-27 | 2022-01-25 | 0.250 | 40,997,694 | +54,000 | 4.11% | 10,249,424 |
| 2022-01-26 | 2022-01-24 | 0.250 | 40,943,694 | +130,000 | 4.10% | 10,235,924 |
| 2022-01-25 | 2022-01-21 | 0.250 | 40,813,694 | +180,000 | 4.09% | 10,203,424 |
| 2022-01-21 | 2022-01-19 | 0.239 | 40,633,694 | +60,000 | 4.07% | 9,711,453 |
| 2022-01-14 | 2022-01-12 | 0.231 | 40,573,694 | -8,000 | 4.06% | 9,372,523 |
| 2021-12-30 | 2021-12-28 | 0.240 | 40,581,694 | +200 | 4.06% | 9,739,607 |
| 2021-12-20 | 2021-12-16 | 0.250 | 40,581,494 | +64,000 | 4.06% | 10,145,374 |
| 2021-12-14 | 2021-12-10 | 0.248 | 40,517,494 | +12,000 | 4.06% | 10,048,339 |
| 2021-12-10 | 2021-12-08 | 0.249 | 40,505,494 | -76,000 | 4.06% | 10,085,868 |
| 2021-11-26 | 2021-11-24 | 0.255 | 40,581,494 | +150,000 | 4.06% | 10,348,281 |
| 2021-11-25 | 2021-11-23 | 0.255 | 40,431,494 | +4,000 | 4.05% | 10,310,031 |
| 2021-11-24 | 2021-11-22 | 0.270 | 40,427,494 | -36,400 | 4.05% | 10,915,423 |
| 2021-10-29 | 2021-10-27 | 0.260 | 40,463,894 | -100,000 | 4.05% | 10,520,612 |
| 2021-10-08 | 2021-10-06 | 0.275 | 40,563,894 | -1,200 | 4.06% | 11,155,071 |
| 2021-09-24 | 2021-09-21 | 0.270 | 40,565,094 | -20,000 | 4.06% | 10,952,575 |
| 2021-09-15 | 2021-09-13 | 0.275 | 40,585,094 | -12,000 | 4.06% | 11,160,901 |
| 2021-08-20 | 2021-08-18 | 0.295 | 40,597,094 | +40,000 | 4.07% | 11,976,143 |
| 2021-08-17 | 2021-08-13 | 0.280 | 40,557,094 | +70,000 | 4.06% | 11,355,986 |
| 2021-08-13 | 2021-08-11 | 0.270 | 40,487,094 | -150,000 | 4.05% | 10,931,515 |
| 2021-08-12 | 2021-08-10 | 0.280 | 40,637,094 | +250,000 | 4.07% | 11,378,386 |
| 2021-08-09 | 2021-08-05 | 0.285 | 40,387,094 | +200,000 | 4.04% | 11,510,322 |
| 2021-08-05 | 2021-08-03 | 0.270 | 40,187,094 | -20,000 | 4.02% | 10,850,515 |
| 2021-07-26 | 2021-07-22 | 0.290 | 40,207,094 | +99,997 | 4.03% | 11,660,057 |
| 2021-07-23 | 2021-07-21 | 0.310 | 40,107,097 | +88,005 | 4.02% | 12,433,200 |
| 2021-07-15 | 2021-07-13 | 0.320 | 40,019,092 | +130,000 | 4.01% | 12,806,109 |
| 2021-07-14 | 2021-07-12 | 0.320 | 39,889,092 | +30,000 | 3.99% | 12,764,509 |
| 2021-07-12 | 2021-07-08 | 0.325 | 39,859,092 | +60,002 | 3.99% | 12,954,205 |
| 2021-07-09 | 2021-07-07 | 0.335 | 39,799,090 | +160,500 | 3.99% | 13,332,695 |
| 2021-07-07 | 2021-07-05 | 0.335 | 39,638,590 | -20,000 | 3.97% | 13,278,928 |
| 2021-07-06 | 2021-07-02 | 0.340 | 39,658,590 | +20,000 | 3.97% | 13,483,921 |
| 2021-07-05 | 2021-06-30 | 0.340 | 39,638,590 | +40,000 | 3.97% | 13,477,121 |
| 2021-06-29 | 2021-06-25 | 0.345 | 39,598,590 | -26,000 | 3.97% | 13,661,514 |
| 2021-06-28 | 2021-06-24 | 0.345 | 39,624,590 | +340,000 | 3.97% | 13,670,484 |
| 2021-06-24 | 2021-06-22 | 0.340 | 39,284,590 | -110,600 | 3.93% | 13,356,761 |
| 2021-06-22 | 2021-06-18 | 0.365 | 39,395,190 | +324,000 | 3.95% | 14,379,244 |
| 2021-06-21 | 2021-06-17 | 0.355 | 39,071,190 | +200,000 | 3.91% | 13,870,272 |
| 2021-06-17 | 2021-06-15 | 0.355 | 38,871,190 | +136,000 | 3.89% | 13,799,272 |
| 2021-06-16 | 2021-06-11 | 0.350 | 38,735,190 | -300,000 | 3.88% | 13,557,316 |
| 2021-06-15 | 2021-06-10 | 0.360 | 39,035,190 | +120,000 | 3.91% | 14,052,668 |
| 2021-06-11 | 2021-06-09 | 0.355 | 38,915,190 | +180,000 | 3.90% | 13,814,892 |
| 2021-06-08 | 2021-06-04 | 0.365 | 38,735,190 | +260,000 | 3.88% | 14,138,344 |
| 2021-06-07 | 2021-06-03 | 0.385 | 38,475,190 | +1,621,993 | 3.85% | 14,812,948 |
| 2021-06-04 | 2021-06-02 | 0.360 | 36,853,197 | +2,296,000 | 3.69% | 13,267,151 |
| 2021-06-03 | 2021-06-01 | 0.330 | 34,557,197 | +810,000 | 3.46% | 11,403,875 |
| 2021-06-01 | 2021-05-28 | 0.305 | 33,747,197 | +36,000 | 3.38% | 10,292,895 |
| 2021-05-31 | 2021-05-27 | 0.305 | 33,711,197 | +1,512,000 | 3.38% | 10,281,915 |
| 2021-05-28 | 2021-05-26 | 0.305 | 32,199,197 | +972,000 | 3.22% | 9,820,755 |
| 2021-05-27 | 2021-05-25 | 0.330 | 31,227,197 | -230,000 | 3.13% | 10,304,975 |
| 2021-05-26 | 2021-05-24 | 0.360 | 31,457,197 | +112,000 | 3.15% | 11,324,591 |
| 2021-05-25 | 2021-05-21 | 0.370 | 31,345,197 | +120,000 | 3.14% | 11,597,723 |
| 2021-05-24 | 2021-05-20 | 0.355 | 31,225,197 | +624,000 | 3.13% | 11,084,945 |
| 2021-05-21 | 2021-05-18 | 0.420 | 30,601,197 | +440,000 | 3.06% | 12,852,503 |
| 2021-05-20 | 2021-05-17 | 0.520 | 30,161,197 | -110,000 | 3.02% | 15,683,822 |
| 2021-05-18 | 2021-05-14 | 0.485 | 30,271,197 | +6,267,000 | 3.03% | 14,681,531 |
| 2021-05-14 | 2021-05-12 | 0.465 | 24,004,197 | +120,000 | 4.81% | 11,161,952 |
| 2021-05-12 | 2021-05-10 | 0.465 | 23,884,197 | -236,000 | 4.78% | 11,106,152 |
| 2021-05-11 | 2021-05-07 | 0.460 | 24,120,197 | +36,000 | 4.83% | 11,095,291 |
| 2021-05-07 | 2021-05-05 | 0.430 | 24,084,197 | -530,000 | 4.82% | 10,356,205 |
| 2021-05-06 | 2021-05-04 | 0.440 | 24,614,197 | -228,000 | 4.93% | 10,830,247 |
| 2021-05-04 | 2021-04-30 | 0.430 | 24,842,197 | +90,000 | 4.98% | 10,682,145 |
| 2021-04-23 | 2021-04-21 | 0.400 | 24,752,197 | -6,000 | 4.96% | 9,900,879 |
| 2021-04-20 | 2021-04-16 | 0.420 | 24,758,197 | +20,000 | 4.96% | 10,398,443 |
| 2021-04-16 | 2021-04-14 | 0.482 | 24,738,197 | +32,000 | 4.95% | 11,927,345 |
| 2021-04-15 | 2021-04-13 | 0.461 | 24,706,197 | +1,647,080 | 4.95% | 11,382,498 |
| 2021-04-13 | 2021-04-09 | 0.471 | 23,059,117 | -182,934 | 4.95% | 10,870,727 |
| 2021-04-09 | 2021-04-07 | 0.488 | 23,242,051 | -18,666 | 4.99% | 11,330,500 |
| 2021-04-08 | 2021-04-01 | 0.461 | 23,260,717 | +93,333 | 4.99% | 10,716,545 |
| 2021-03-30 | 2021-03-26 | 0.466 | 23,167,384 | -93,333 | 4.97% | 10,797,656 |
| 2021-03-29 | 2021-03-25 | 0.477 | 23,260,717 | +18,666 | 4.99% | 11,090,378 |
| 2021-03-25 | 2021-03-23 | 0.477 | 23,242,051 | -9,333 | 4.99% | 11,081,478 |
| 2021-03-23 | 2021-03-19 | 0.520 | 23,251,384 | -18,667 | 4.99% | 12,082,416 |
| 2021-03-22 | 2021-03-18 | 0.530 | 23,270,051 | -3,733 | 4.99% | 12,341,438 |
| 2021-03-19 | 2021-03-17 | 0.514 | 23,273,784 | -72,800 | 4.99% | 11,969,375 |
| 2021-03-18 | 2021-03-16 | 0.471 | 23,346,584 | -9,333 | 5.01% | 11,006,247 |
| 2021-03-11 | 2021-03-09 | 0.413 | 23,355,917 | +125,066 | 5.01% | 9,634,316 |
| 2021-03-08 | 2021-03-04 | 0.429 | 23,230,851 | -9,333 | 4.99% | 9,956,079 |
| 2021-03-01 | 2021-02-25 | 0.429 | 23,240,184 | -147,467 | 4.99% | 9,960,079 |
| 2021-02-26 | 2021-02-24 | 0.418 | 23,387,651 | -9,333 | 5.02% | 9,772,697 |
| 2021-02-25 | 2021-02-23 | 0.429 | 23,396,984 | +115,733 | 5.02% | 10,027,279 |
| 2021-02-24 | 2021-02-22 | 0.413 | 23,281,251 | +173,600 | 5.00% | 9,603,516 |
| 2021-02-22 | 2021-02-18 | 0.423 | 23,107,651 | +13,067 | 4.96% | 9,779,488 |
| 2021-02-16 | 2021-02-09 | 0.434 | 23,094,584 | +35,467 | 4.96% | 10,021,400 |
| 2021-02-09 | 2021-02-05 | 0.434 | 23,059,117 | +185,733 | 4.95% | 10,006,010 |
| 2021-02-04 | 2021-02-02 | 0.429 | 22,873,384 | +18,667 | 4.91% | 9,802,879 |
| 2021-01-25 | 2021-01-21 | 0.455 | 22,854,717 | +82,133 | 4.90% | 10,407,059 |
| 2021-01-18 | 2021-01-14 | 0.482 | 22,772,584 | +85,867 | 4.89% | 10,979,639 |
| 2021-01-13 | 2021-01-11 | 0.466 | 22,686,717 | +5,600 | 4.87% | 10,573,631 |
| 2021-01-11 | 2021-01-07 | 0.466 | 22,681,117 | +421,866 | 4.87% | 10,571,021 |
| 2021-01-08 | 2021-01-06 | 0.504 | 22,259,251 | +46,667 | 4.78% | 11,209,123 |
| 2021-01-07 | 2021-01-05 | 0.514 | 22,212,584 | -373 | 4.77% | 11,423,615 |
| 2021-01-05 | 2020-12-31 | 0.536 | 22,212,957 | +847,466 | 4.77% | 11,899,798 |
| 2021-01-04 | 2020-12-29 | 0.488 | 21,365,491 | +679,467 | 4.58% | 10,415,677 |
| 2020-12-29 | 2020-12-24 | 0.482 | 20,686,024 | +140,000 | 4.44% | 9,973,619 |
| 2020-12-23 | 2020-12-21 | 0.504 | 20,546,024 | -933 | 4.41% | 10,346,391 |
| 2020-12-21 | 2020-12-17 | 0.493 | 20,546,957 | +168,000 | 4.41% | 10,126,715 |
| 2020-12-16 | 2020-12-14 | 0.557 | 20,378,957 | -28,000 | 4.37% | 11,353,990 |
| 2020-12-08 | 2020-12-04 | 0.493 | 20,406,957 | -3,734 | 4.38% | 10,057,715 |
| 2020-12-01 | 2020-11-27 | 0.482 | 20,410,691 | -82,133 | 4.38% | 9,840,869 |
| 2020-11-25 | 2020-11-23 | 0.477 | 20,492,824 | +26,133 | 4.40% | 9,770,686 |
| 2020-11-24 | 2020-11-20 | 0.504 | 20,466,691 | +337,867 | 4.39% | 10,306,441 |
| 2020-11-16 | 2020-11-12 | 0.493 | 20,128,824 | -5,600 | 4.32% | 9,920,635 |
| 2020-11-13 | 2020-11-11 | 0.466 | 20,134,424 | +74,667 | 4.32% | 9,384,080 |
| 2020-11-11 | 2020-11-09 | 0.439 | 20,059,757 | +46,666 | 4.30% | 8,811,965 |
| 2020-10-27 | 2020-10-22 | 0.525 | 20,013,091 | +41,067 | 4.29% | 10,506,873 |
| 2020-10-16 | 2020-10-14 | 0.429 | 19,972,024 | -42,933 | 4.29% | 8,559,439 |
| 2020-10-09 | 2020-10-07 | 0.434 | 20,014,957 | +65,333 | 4.30% | 8,685,062 |
| 2020-10-08 | 2020-10-06 | 0.429 | 19,949,624 | +13,067 | 4.28% | 8,549,839 |
| 2020-09-28 | 2020-09-24 | 0.429 | 19,936,557 | -63,467 | 4.28% | 8,544,239 |
| 2020-09-18 | 2020-09-16 | 0.434 | 20,000,024 | -9,333 | 4.29% | 8,678,582 |
| 2020-09-10 | 2020-09-08 | 0.455 | 20,009,357 | -9,334 | 4.29% | 9,111,404 |
| 2020-08-25 | 2020-08-21 | 0.488 | 20,018,691 | -93 | 4.30% | 9,759,112 |
| 2020-08-19 | 2020-08-17 | 0.493 | 20,018,784 | -1,867 | 4.30% | 9,866,401 |
| 2020-08-07 | 2020-08-05 | 0.493 | 20,020,651 | -52,266 | 4.30% | 9,867,321 |
| 2020-08-04 | 2020-07-31 | 0.536 | 20,072,917 | +26,133 | 4.31% | 10,753,348 |
| 2020-07-31 | 2020-07-29 | 0.466 | 20,046,784 | -22,400 | 4.30% | 9,343,233 |
| 2020-07-24 | 2020-07-22 | 0.429 | 20,069,184 | +28,000 | 4.31% | 8,601,079 |
| 2020-07-16 | 2020-07-14 | 0.434 | 20,041,184 | +93,333 | 4.30% | 8,696,442 |
| 2020-07-14 | 2020-07-10 | 0.439 | 19,947,851 | -711,200 | 4.28% | 8,762,806 |
| 2020-07-13 | 2020-07-09 | 0.461 | 20,659,051 | -91,466 | 4.43% | 9,517,920 |
| 2020-07-09 | 2020-07-07 | 0.429 | 20,750,517 | +39,200 | 4.45% | 8,893,079 |
| 2020-06-11 | 2020-06-09 | 0.439 | 20,711,317 | +5,600 | 4.44% | 9,098,186 |
| 2020-06-10 | 2020-06-08 | 0.429 | 20,705,717 | -560 | 4.44% | 8,873,879 |
| 2020-06-08 | 2020-06-04 | 0.461 | 20,706,277 | -121,334 | 4.44% | 9,539,678 |
| 2020-06-03 | 2020-06-01 | 0.455 | 20,827,611 | -56 | 4.47% | 9,484,001 |
| 2020-05-27 | 2020-05-25 | 0.418 | 20,827,667 | -5,600 | 4.47% | 8,702,989 |
| 2020-05-11 | 2020-05-07 | 0.455 | 20,833,267 | +735,467 | 4.47% | 9,486,577 |
| 2020-04-24 | 2020-04-22 | 0.445 | 20,097,800 | +18,667 | 4.31% | 8,936,343 |
| 2020-03-06 | 2020-03-04 | 0.530 | 20,079,133 | -11,200 | 4.31% | 10,649,112 |
| 2020-02-26 | 2020-02-24 | 0.525 | 20,090,333 | -467 | 4.31% | 10,547,425 |
| 2020-02-17 | 2020-02-13 | 0.546 | 20,090,800 | -1,867 | 4.31% | 10,978,187 |
| 2020-01-22 | 2020-01-20 | 0.536 | 20,092,667 | -18,666 | 4.31% | 10,763,929 |
| 2020-01-21 | 2020-01-17 | 0.525 | 20,111,333 | -1,867 | 4.32% | 10,558,450 |
| 2020-01-20 | 2020-01-16 | 0.557 | 20,113,200 | -5,600 | 4.32% | 11,205,926 |
| 2020-01-17 | 2020-01-15 | 0.557 | 20,118,800 | -11,200 | 4.32% | 11,209,046 |
| 2020-01-16 | 2020-01-14 | 0.568 | 20,130,000 | +11,200 | 4.32% | 11,430,964 |
| 2019-12-30 | 2019-12-24 | 0.568 | 20,118,800 | -29,867 | 4.32% | 11,424,604 |
| 2019-12-27 | 2019-12-20 | 0.557 | 20,148,667 | +14,934 | 4.32% | 11,225,686 |
| 2019-12-23 | 2019-12-19 | 0.536 | 20,133,733 | -72,800 | 4.32% | 10,785,928 |
| 2019-12-17 | 2019-12-13 | 0.568 | 20,206,533 | -18,667 | 4.34% | 11,474,424 |
| 2019-12-13 | 2019-12-11 | 0.589 | 20,225,200 | +7,467 | 4.34% | 11,918,421 |
| 2019-11-25 | 2019-11-21 | 0.536 | 20,217,733 | +37,333 | 4.34% | 10,830,928 |
| 2019-11-22 | 2019-11-20 | 0.589 | 20,180,400 | -20,533 | 4.33% | 11,892,021 |
| 2019-11-18 | 2019-11-14 | 0.600 | 20,200,933 | -13,067 | 4.34% | 12,120,560 |
| 2019-11-12 | 2019-11-08 | 0.611 | 20,214,000 | -10,453 | 4.34% | 12,344,979 |
| 2019-11-08 | 2019-11-06 | 0.611 | 20,224,453 | +20,533 | 4.34% | 12,351,362 |
| 2019-11-04 | 2019-10-31 | 0.643 | 20,203,920 | -18,667 | 4.34% | 12,988,234 |
| 2019-10-22 | 2019-10-18 | 0.611 | 20,222,587 | -7,466 | 4.34% | 12,350,223 |
| 2019-10-21 | 2019-10-17 | 0.621 | 20,230,053 | -7,467 | 4.34% | 12,571,533 |
| 2019-10-14 | 2019-10-10 | 0.600 | 20,237,520 | -5,600 | 4.34% | 12,142,512 |
| 2019-09-30 | 2019-09-26 | 0.632 | 20,243,120 | -5,600 | 4.34% | 12,796,544 |
| 2019-09-24 | 2019-09-20 | 0.654 | 20,248,720 | -1,867 | 4.35% | 13,233,985 |
| 2019-09-23 | 2019-09-19 | 0.654 | 20,250,587 | -933 | 4.35% | 13,235,205 |
| 2019-09-17 | 2019-09-13 | 0.664 | 20,251,520 | -37,333 | 4.35% | 13,452,795 |
| 2019-09-16 | 2019-09-12 | 0.675 | 20,288,853 | -26,134 | 4.35% | 13,694,976 |
| 2019-08-22 | 2019-08-20 | 0.686 | 20,314,987 | -40,040 | 4.36% | 13,930,277 |
| 2019-08-15 | 2019-08-13 | 0.675 | 20,355,027 | +128,800 | 4.37% | 13,739,643 |
| 2019-08-13 | 2019-08-09 | 0.686 | 20,226,227 | -91,466 | 4.34% | 13,869,413 |
| 2019-08-08 | 2019-08-06 | 0.664 | 20,317,693 | +65,333 | 4.36% | 13,496,753 |
| 2019-08-07 | 2019-08-05 | 0.696 | 20,252,360 | +93,333 | 4.35% | 14,104,322 |
| 2019-08-05 | 2019-08-01 | 0.696 | 20,159,027 | +280,000 | 4.33% | 14,039,322 |
| 2019-08-02 | 2019-07-31 | 0.718 | 19,879,027 | -1,866 | 4.27% | 14,270,302 |
| 2019-07-31 | 2019-07-29 | 0.686 | 19,880,893 | +184,800 | 4.27% | 13,632,612 |
| 2019-07-29 | 2019-07-25 | 0.696 | 19,696,093 | +106,400 | 4.23% | 13,716,922 |
| 2019-07-23 | 2019-07-19 | 0.664 | 19,589,693 | -186,667 | 4.20% | 13,013,153 |
| 2019-07-19 | 2019-07-17 | 0.654 | 19,776,360 | -9,333 | 4.24% | 12,925,264 |
| 2019-07-17 | 2019-07-15 | 0.707 | 19,785,693 | -93,334 | 4.25% | 13,991,311 |
| 2019-07-15 | 2019-07-11 | 0.664 | 19,879,027 | -5,600 | 4.27% | 13,205,354 |
| 2019-07-05 | 2019-07-03 | 0.675 | 19,884,627 | -1,866 | 4.27% | 13,422,123 |
| 2019-07-03 | 2019-06-28 | 0.664 | 19,886,493 | -374 | 4.27% | 13,210,313 |
| 2019-05-30 | 2019-05-28 | 0.686 | 19,886,867 | +22,400 | 4.27% | 13,636,709 |
| 2019-05-27 | 2019-05-23 | 0.675 | 19,864,467 | +18,667 | 4.26% | 13,408,515 |
| 2019-05-23 | 2019-05-21 | 0.707 | 19,845,800 | +186,667 | 4.26% | 14,033,816 |
| 2019-05-22 | 2019-05-20 | 0.707 | 19,659,133 | +18,666 | 4.22% | 13,901,815 |
| 2019-05-17 | 2019-05-15 | 0.718 | 19,640,467 | +20,534 | 4.21% | 14,099,050 |
| 2019-05-15 | 2019-05-10 | 0.718 | 19,619,933 | +22,400 | 4.21% | 14,084,309 |
| 2019-05-14 | 2019-05-09 | 0.739 | 19,597,533 | +132,533 | 4.21% | 14,488,176 |
| 2019-05-10 | 2019-05-08 | 0.729 | 19,465,000 | +82,133 | 4.18% | 14,181,643 |
| 2019-05-08 | 2019-05-06 | 0.729 | 19,382,867 | +65,334 | 4.16% | 14,121,803 |
| 2019-05-06 | 2019-05-02 | 0.739 | 19,317,533 | +140,000 | 4.15% | 14,281,176 |
| 2019-05-03 | 2019-04-30 | 0.718 | 19,177,533 | +93,333 | 4.12% | 13,766,729 |
| 2019-04-26 | 2019-04-24 | 0.739 | 19,084,200 | +29,867 | 4.10% | 14,108,676 |
| 2019-04-25 | 2019-04-23 | 0.739 | 19,054,333 | +16,800 | 4.09% | 14,086,596 |
| 2019-04-18 | 2019-04-16 | 0.739 | 19,037,533 | +280,000 | 4.09% | 14,074,176 |
| 2019-04-16 | 2019-04-12 | 0.761 | 18,757,533 | +93 | 4.03% | 14,269,123 |
| 2019-04-15 | 2019-04-11 | 0.739 | 18,757,440 | +280,000 | 4.03% | 13,867,107 |
| 2019-04-10 | 2019-04-08 | 0.750 | 18,477,440 | +224,000 | 3.97% | 13,858,080 |
| 2019-04-08 | 2019-04-03 | 0.729 | 18,253,440 | +280,000 | 3.92% | 13,298,935 |
| 2019-04-02 | 2019-03-29 | 0.739 | 17,973,440 | +50,400 | 3.86% | 13,287,507 |
| 2019-04-01 | 2019-03-28 | 0.643 | 17,923,040 | -186,667 | 3.85% | 11,521,954 |
| 2019-03-27 | 2019-03-25 | 0.589 | 18,109,707 | -93,333 | 3.89% | 10,671,792 |
| 2019-03-25 | 2019-03-21 | 0.621 | 18,203,040 | -431,200 | 3.91% | 11,311,889 |
| 2019-03-07 | 2019-03-05 | 0.568 | 18,634,240 | -186,667 | 4.00% | 10,581,586 |
| 2019-03-04 | 2019-02-28 | 0.579 | 18,820,907 | +13,067 | 4.04% | 10,889,239 |
| 2019-02-28 | 2019-02-26 | 0.579 | 18,807,840 | +186,667 | 4.04% | 10,881,679 |
| 2019-02-25 | 2019-02-21 | 0.611 | 18,621,173 | -186,667 | 4.00% | 11,372,216 |
| 2019-02-22 | 2019-02-20 | 0.611 | 18,807,840 | -933 | 4.04% | 11,486,217 |
| 2019-01-17 | 2019-01-15 | 0.611 | 18,808,773 | -3,734 | 4.04% | 11,486,786 |
| 2019-01-11 | 2019-01-09 | 0.621 | 18,812,507 | -1,866 | 4.04% | 11,690,629 |
| 2019-01-04 | 2019-01-02 | 0.675 | 18,814,373 | +3,733 | 4.04% | 12,699,702 |
| 2018-12-19 | 2018-12-17 | 0.664 | 18,810,640 | -1,329,067 | 4.04% | 12,495,639 |
| 2018-12-03 | 2018-11-29 | 0.675 | 20,139,707 | -46,666 | 4.32% | 13,594,302 |
| 2018-11-19 | 2018-11-15 | 0.675 | 20,186,373 | -11,200 | 4.33% | 13,625,802 |
| 2018-11-15 | 2018-11-13 | 0.643 | 20,197,573 | -46,667 | 4.33% | 12,984,154 |
| 2018-11-02 | 2018-10-31 | 0.611 | 20,244,240 | +26,133 | 4.34% | 12,363,447 |
| 2018-11-01 | 2018-10-30 | 0.611 | 20,218,107 | +280 | 4.34% | 12,347,487 |
| 2018-10-25 | 2018-10-23 | 0.632 | 20,217,827 | +9,334 | 4.34% | 12,780,555 |
| 2018-10-18 | 2018-10-15 | 0.686 | 20,208,493 | -3,734 | 4.34% | 13,857,252 |
| 2018-10-15 | 2018-10-11 | 0.621 | 20,212,227 | -93 | 4.34% | 12,560,455 |
| 2018-09-14 | 2018-09-12 | 0.664 | 20,212,320 | +5,600 | 4.34% | 13,426,755 |
| 2018-09-12 | 2018-09-10 | 0.707 | 20,206,720 | -1,493 | 4.34% | 14,289,038 |
| 2018-08-31 | 2018-08-29 | 0.675 | 20,208,213 | +5,600 | 4.34% | 13,640,544 |
| 2018-08-16 | 2018-08-14 | 0.750 | 20,202,613 | +18,666 | 4.34% | 15,151,960 |
| 2018-08-14 | 2018-08-10 | 0.739 | 20,183,947 | +93,334 | 4.33% | 14,921,704 |
| 2018-08-07 | 2018-08-03 | 0.804 | 20,090,613 | -934 | 4.31% | 16,144,243 |
| 2018-08-02 | 2018-07-31 | 0.814 | 20,091,547 | -16,800 | 4.31% | 16,360,260 |
| 2018-08-01 | 2018-07-30 | 0.782 | 20,108,347 | +16,800 | 4.32% | 15,727,600 |
| 2018-07-27 | 2018-07-25 | 0.804 | 20,091,547 | +11,200 | 4.31% | 16,144,993 |
| 2018-07-23 | 2018-07-19 | 0.825 | 20,080,347 | -709 | 4.31% | 16,566,286 |
| 2018-07-09 | 2018-07-05 | 0.750 | 20,081,056 | -18,667 | 4.31% | 15,060,792 |
| 2018-07-06 | 2018-07-04 | 0.761 | 20,099,723 | +121,334 | 4.31% | 15,290,146 |
| 2018-07-05 | 2018-07-03 | 0.804 | 19,978,389 | +18,666 | 4.29% | 16,054,063 |
| 2018-06-27 | 2018-06-25 | 0.846 | 19,959,723 | -218,400 | 4.28% | 16,894,480 |
| 2018-06-26 | 2018-06-22 | 0.879 | 20,178,123 | -93,333 | 4.33% | 17,727,922 |
| 2018-06-25 | 2018-06-21 | 0.879 | 20,271,456 | -905 | 4.35% | 17,809,922 |
| 2018-06-22 | 2018-06-20 | 0.857 | 20,272,361 | -18,667 | 4.35% | 17,376,309 |
| 2018-06-21 | 2018-06-19 | 0.846 | 20,291,028 | +18,667 | 4.35% | 17,174,906 |
| 2018-06-20 | 2018-06-15 | 0.900 | 20,272,361 | +5,600 | 4.35% | 18,245,125 |
| 2018-06-13 | 2018-06-11 | 0.879 | 20,266,761 | -270,667 | 4.35% | 17,805,797 |
| 2018-06-04 | 2018-05-31 | 0.836 | 20,537,428 | -279,291 | 4.41% | 17,163,422 |
| 2018-05-31 | 2018-05-29 | 0.836 | 20,816,719 | -24,733 | 4.47% | 17,396,829 |
| 2018-05-30 | 2018-05-28 | 0.846 | 20,841,452 | +20,533 | 4.47% | 17,640,800 |
| 2018-05-29 | 2018-05-25 | 0.889 | 20,820,919 | -44,800 | 4.47% | 18,515,746 |
| 2018-05-23 | 2018-05-18 | 0.814 | 20,865,719 | -9,333 | 4.48% | 16,990,657 |
| 2018-05-21 | 2018-05-17 | 0.825 | 20,875,052 | -9 | 4.48% | 17,221,918 |
| 2018-05-02 | 2018-04-27 | 0.804 | 20,875,061 | -9,334 | 4.48% | 16,774,603 |
| 2018-04-30 | 2018-04-26 | 0.804 | 20,884,395 | -9,333 | 4.48% | 16,782,103 |
| 2018-04-26 | 2018-04-24 | 0.793 | 20,893,728 | -309,867 | 4.48% | 16,565,741 |
| 2018-04-10 | 2018-04-06 | 0.804 | 21,203,595 | -1,866 | 4.55% | 17,038,603 |
| 2018-04-06 | 2018-04-03 | 0.814 | 21,205,461 | -18,667 | 4.55% | 17,267,304 |
| 2018-04-04 | 2018-03-29 | 0.793 | 21,224,128 | -56,000 | 4.55% | 16,827,701 |
| 2018-03-29 | 2018-03-27 | 0.825 | 21,280,128 | +91,467 | 4.57% | 17,556,106 |
| 2018-03-28 | 2018-03-26 | 0.868 | 21,188,661 | -35,467 | 4.55% | 18,388,731 |
| 2018-03-27 | 2018-03-23 | 0.857 | 21,224,128 | -89,600 | 4.55% | 18,192,110 |
| 2018-03-26 | 2018-03-22 | 0.857 | 21,313,728 | -1,867 | 4.57% | 18,268,910 |
| 2018-03-23 | 2018-03-21 | 0.825 | 21,315,595 | -14,933 | 4.57% | 17,585,366 |
| 2018-03-22 | 2018-03-20 | 0.814 | 21,330,528 | -3,733 | 4.58% | 17,369,144 |
| 2018-03-21 | 2018-03-19 | 0.793 | 21,334,261 | -37,334 | 4.58% | 16,915,021 |
| 2018-03-20 | 2018-03-16 | 0.836 | 21,371,595 | -9,333 | 4.59% | 17,860,547 |
| 2018-03-19 | 2018-03-15 | 0.857 | 21,380,928 | -91,467 | 4.59% | 18,326,510 |
| 2018-03-16 | 2018-03-14 | 0.857 | 21,472,395 | -1,866 | 4.61% | 18,404,910 |
| 2018-03-15 | 2018-03-13 | 0.782 | 21,474,261 | +16,800 | 4.61% | 16,795,940 |
| 2018-03-14 | 2018-03-12 | 0.814 | 21,457,461 | -328,534 | 4.60% | 17,472,504 |
| 2018-03-12 | 2018-03-08 | 0.718 | 21,785,995 | -9,333 | 4.68% | 15,639,232 |
| 2018-03-09 | 2018-03-07 | 0.707 | 21,795,328 | -74,667 | 4.68% | 15,412,411 |
| 2018-03-07 | 2018-03-05 | 0.643 | 21,869,995 | -158,666 | 4.69% | 14,059,283 |
| 2018-02-23 | 2018-02-21 | 0.643 | 22,028,661 | -934 | 4.73% | 14,161,282 |
| 2018-02-20 | 2018-02-13 | 0.643 | 22,029,595 | -14,933 | 4.73% | 14,161,883 |
| 2018-02-14 | 2018-02-12 | 0.632 | 22,044,528 | -37,333 | 4.73% | 13,935,291 |
| 2018-02-08 | 2018-02-06 | 0.632 | 22,081,861 | -56,000 | 4.74% | 13,958,891 |
| 2018-02-05 | 2018-02-01 | 0.664 | 22,137,861 | -93,334 | 4.75% | 14,705,865 |
| 2018-02-02 | 2018-01-31 | 0.675 | 22,231,195 | -186 | 4.77% | 15,006,057 |
| 2018-01-31 | 2018-01-29 | 0.675 | 22,231,381 | +50,400 | 4.77% | 15,006,182 |
| 2018-01-30 | 2018-01-26 | 0.664 | 22,180,981 | -1,867 | 4.76% | 14,734,509 |
| 2018-01-29 | 2018-01-25 | 0.675 | 22,182,848 | +39,200 | 4.76% | 14,973,422 |
| 2018-01-25 | 2018-01-23 | 0.654 | 22,143,648 | -74,667 | 4.75% | 14,472,456 |
| 2018-01-22 | 2018-01-18 | 0.621 | 22,218,315 | +93,968 | 4.77% | 13,807,096 |
| 2018-01-19 | 2018-01-17 | 0.621 | 22,124,347 | +56,000 | 4.75% | 13,748,701 |
| 2018-01-17 | 2018-01-15 | 0.664 | 22,068,347 | +121,334 | 4.74% | 14,659,688 |
| 2018-01-16 | 2018-01-12 | 0.707 | 21,947,013 | +77,317 | 4.71% | 15,519,673 |
| 2018-01-12 | 2018-01-10 | 0.611 | 21,869,696 | +136,267 | 4.69% | 13,356,136 |
| 2018-01-10 | 2018-01-08 | 0.643 | 21,733,429 | -349,067 | 4.66% | 13,971,490 |
| 2018-01-05 | 2018-01-03 | 0.643 | 22,082,496 | +13,067 | 4.74% | 14,195,890 |
| 2017-12-15 | 2017-12-13 | 0.621 | 22,069,429 | +7,466 | 4.74% | 13,714,574 |
| 2017-12-08 | 2017-12-06 | 0.632 | 22,061,963 | +110,134 | 4.73% | 13,946,312 |
| 2017-12-07 | 2017-12-05 | 0.675 | 21,951,829 | +82,133 | 4.71% | 14,817,485 |
| 2017-11-23 | 2017-11-21 | 0.707 | 21,869,696 | +9,333 | 4.69% | 15,464,999 |
| 2017-11-21 | 2017-11-17 | 0.696 | 21,860,363 | -560 | 4.69% | 15,224,181 |
| 2017-11-16 | 2017-11-14 | 0.729 | 21,860,923 | +37,334 | 4.69% | 15,927,244 |
| 2017-11-15 | 2017-11-13 | 0.739 | 21,823,589 | +9,333 | 4.68% | 16,133,868 |
| 2017-11-13 | 2017-11-09 | 0.771 | 21,814,256 | -22,400 | 4.68% | 16,828,140 |
| 2017-11-09 | 2017-11-07 | 0.761 | 21,836,656 | +13,067 | 4.69% | 16,611,456 |
| 2017-10-31 | 2017-10-27 | 0.718 | 21,823,589 | +93,333 | 4.68% | 15,666,219 |
| 2017-10-30 | 2017-10-26 | 0.739 | 21,730,256 | +22,400 | 4.66% | 16,064,868 |
| 2017-10-25 | 2017-10-23 | 0.718 | 21,707,856 | +93,333 | 4.66% | 15,583,139 |
| 2017-10-19 | 2017-10-17 | 0.750 | 21,614,523 | -46,666 | 4.64% | 16,210,892 |
| 2017-10-16 | 2017-10-12 | 0.729 | 21,661,189 | -28,000 | 4.65% | 15,781,723 |
| 2017-10-13 | 2017-10-11 | 0.729 | 21,689,189 | +72,800 | 4.65% | 15,802,123 |
| 2017-10-11 | 2017-10-09 | 0.729 | 21,616,389 | +14,933 | 4.64% | 15,749,083 |
| 2017-10-10 | 2017-10-06 | 0.739 | 21,601,456 | +82,133 | 4.64% | 15,969,648 |
| 2017-10-09 | 2017-10-04 | 0.707 | 21,519,323 | +113,867 | 4.62% | 15,217,236 |
| 2017-09-28 | 2017-09-26 | 0.739 | 21,405,456 | -1,867 | 4.59% | 15,824,748 |
| 2017-09-26 | 2017-09-22 | 0.750 | 21,407,323 | +93,334 | 4.59% | 16,055,492 |
| 2017-09-25 | 2017-09-21 | 0.739 | 21,313,989 | +490,933 | 4.57% | 15,757,128 |
| 2017-09-20 | 2017-09-18 | 0.761 | 20,823,056 | +93,333 | 4.47% | 15,840,396 |
| 2017-09-19 | 2017-09-15 | 0.729 | 20,729,723 | -28,000 | 4.45% | 15,103,084 |
| 2017-09-07 | 2017-09-05 | 0.739 | 20,757,723 | +11,200 | 4.45% | 15,345,888 |
| 2017-09-06 | 2017-09-04 | 0.739 | 20,746,523 | +5,600 | 4.45% | 15,337,608 |
| 2017-08-22 | 2017-08-18 | 0.761 | 20,740,923 | -373 | 4.45% | 15,777,916 |
| 2017-08-14 | 2017-08-10 | 0.761 | 20,741,296 | -18,667 | 4.45% | 15,778,200 |
| 2017-08-10 | 2017-08-08 | 0.761 | 20,759,963 | +3,246,134 | 4.46% | 15,792,400 |
| 2017-08-03 | 2017-08-01 | 0.771 | 17,513,829 | +37,333 | 3.76% | 13,510,668 |
| 2017-08-01 | 2017-07-28 | 0.836 | 17,476,496 | -11,200 | 3.75% | 14,605,357 |
| 2017-07-21 | 2017-07-19 | 0.857 | 17,487,696 | -1,867 | 3.75% | 14,989,454 |
| 2017-07-19 | 2017-07-17 | 0.857 | 17,489,563 | -746 | 3.75% | 14,991,054 |
| 2017-07-18 | 2017-07-14 | 0.889 | 17,490,309 | +56,000 | 3.75% | 15,553,882 |
| 2017-07-17 | 2017-07-13 | 0.879 | 17,434,309 | -630,934 | 3.74% | 15,317,286 |
| 2017-07-14 | 2017-07-12 | 0.879 | 18,065,243 | -143,733 | 3.88% | 15,871,606 |
| 2017-07-04 | 2017-06-30 | 0.900 | 18,208,976 | +37,333 | 3.91% | 16,388,078 |
| 2017-07-03 | 2017-06-29 | 0.836 | 18,171,643 | +18,667 | 3.90% | 15,186,302 |
| 2017-06-30 | 2017-06-28 | 0.857 | 18,152,976 | -3,733 | 3.90% | 15,559,694 |
| 2017-06-28 | 2017-06-26 | 0.868 | 18,156,709 | +91,466 | 3.90% | 15,757,430 |
| 2017-06-23 | 2017-06-21 | 0.879 | 18,065,243 | -3,733 | 3.88% | 15,871,606 |
| 2017-06-16 | 2017-06-14 | 0.921 | 18,068,976 | -1,867 | 3.88% | 16,649,271 |
| 2017-06-08 | 2017-06-06 | 0.879 | 18,070,843 | +11,200 | 3.88% | 15,876,526 |
| 2017-05-26 | 2017-05-24 | 0.857 | 18,059,643 | -3,733 | 3.88% | 15,479,694 |
| 2017-05-25 | 2017-05-23 | 0.900 | 18,063,376 | -1,867 | 3.88% | 16,257,038 |
| 2017-05-23 | 2017-05-19 | 0.889 | 18,065,243 | -1,866 | 3.88% | 16,065,163 |
| 2017-05-19 | 2017-05-17 | 0.868 | 18,067,109 | +65,333 | 3.88% | 15,679,670 |
| 2017-05-17 | 2017-05-15 | 0.857 | 18,001,776 | +326,667 | 3.86% | 15,430,094 |
| 2017-05-15 | 2017-05-11 | 0.868 | 17,675,109 | +9,333 | 3.79% | 15,339,470 |
| 2017-05-11 | 2017-05-09 | 0.879 | 17,665,776 | -373 | 3.79% | 15,520,646 |
| 2017-05-05 | 2017-05-02 | 0.921 | 17,666,149 | +7,466 | 3.79% | 16,278,094 |
| 2017-05-02 | 2017-04-27 | 0.868 | 17,658,683 | +7,467 | 3.79% | 15,325,214 |
| 2017-04-28 | 2017-04-26 | 0.879 | 17,651,216 | +28,000 | 3.79% | 15,507,854 |
| 2017-04-19 | 2017-04-13 | 0.932 | 17,623,216 | +9,333 | 3.78% | 16,427,355 |
| 2017-04-13 | 2017-04-11 | 0.943 | 17,613,883 | +9,334 | 3.78% | 16,607,375 |
| 2017-04-11 | 2017-04-07 | 0.986 | 17,604,549 | -18,667 | 3.78% | 17,353,055 |
| 2017-04-06 | 2017-04-03 | 0.996 | 17,623,216 | +33,600 | 3.78% | 17,560,276 |
| 2017-04-03 | 2017-03-30 | 0.932 | 17,589,616 | -2,613 | 3.77% | 16,396,035 |
| 2017-03-28 | 2017-03-24 | 0.954 | 17,592,229 | -186,667 | 3.78% | 16,775,447 |
| 2017-03-23 | 2017-03-21 | 0.954 | 17,778,896 | -19,600 | 3.82% | 16,953,447 |
| 2017-03-14 | 2017-03-10 | 0.943 | 17,798,496 | -4,723 | 3.82% | 16,781,439 |
| 2017-03-09 | 2017-03-07 | 0.964 | 17,803,219 | +22,400 | 3.82% | 17,167,390 |
| 2017-03-08 | 2017-03-06 | 0.943 | 17,780,819 | +24,267 | 3.82% | 16,764,772 |
| 2017-03-03 | 2017-03-01 | 0.964 | 17,756,552 | +18,667 | 3.81% | 17,122,389 |
| 2017-03-01 | 2017-02-27 | 0.996 | 17,737,885 | -74,667 | 3.81% | 17,674,535 |
| 2017-02-15 | 2017-02-13 | 1.018 | 17,812,552 | -76,533 | 3.82% | 18,130,633 |
| 2017-02-13 | 2017-02-09 | 0.964 | 17,889,085 | -9,334 | 3.84% | 17,250,189 |
| 2017-02-10 | 2017-02-08 | 0.986 | 17,898,419 | -466,666 | 3.84% | 17,642,727 |
| 2017-02-01 | 2017-01-25 | 0.964 | 18,365,085 | +14,933 | 3.94% | 17,709,189 |
| 2017-01-23 | 2017-01-19 | 0.964 | 18,350,152 | -85,867 | 3.94% | 17,694,789 |
| 2017-01-20 | 2017-01-18 | 0.996 | 18,436,019 | -9,333 | 3.96% | 18,370,176 |
| 2017-01-18 | 2017-01-16 | 0.996 | 18,445,352 | -1,867 | 3.96% | 18,379,476 |
| 2017-01-16 | 2017-01-12 | 0.996 | 18,447,219 | -93,333 | 3.96% | 18,381,336 |
| 2017-01-12 | 2017-01-10 | 1.071 | 18,540,552 | +2,856 | 3.98% | 19,864,877 |
| 2017-01-11 | 2017-01-09 | 1.039 | 18,537,696 | -176,773 | 3.98% | 19,265,963 |
| 2017-01-10 | 2017-01-06 | 1.050 | 18,714,469 | +5,600 | 4.02% | 19,650,192 |
| 2017-01-09 | 2017-01-05 | 1.104 | 18,708,869 | -227,734 | 4.01% | 20,646,573 |
| 2017-01-06 | 2017-01-04 | 0.996 | 18,936,603 | -26,133 | 4.06% | 18,868,972 |
| 2017-01-04 | 2016-12-30 | 0.986 | 18,962,736 | -63,467 | 4.07% | 18,691,840 |
| 2017-01-03 | 2016-12-29 | 0.996 | 19,026,203 | -1,866 | 4.08% | 18,958,252 |
| 2016-12-22 | 2016-12-20 | 0.996 | 19,028,069 | +37,333 | 4.08% | 18,960,112 |
| 2016-12-13 | 2016-12-09 | 1.007 | 18,990,736 | -11,200 | 4.08% | 19,126,384 |
| 2016-12-12 | 2016-12-08 | 0.986 | 19,001,936 | +61,600 | 4.08% | 18,730,480 |
| 2016-12-09 | 2016-12-07 | 1.007 | 18,940,336 | +98,933 | 4.06% | 19,075,624 |
| 2016-12-08 | 2016-12-06 | 1.007 | 18,841,403 | +18,667 | 4.04% | 18,975,984 |
| 2016-12-07 | 2016-12-05 | 1.018 | 18,822,736 | -392,000 | 4.04% | 19,158,856 |
| 2016-12-06 | 2016-12-02 | 0.996 | 19,214,736 | -74,667 | 4.12% | 19,146,112 |
| 2016-12-01 | 2016-11-29 | 0.986 | 19,289,403 | +113,867 | 4.14% | 19,013,840 |
| 2016-11-29 | 2016-11-25 | 0.996 | 19,175,536 | +93,333 | 4.11% | 19,107,052 |
| 2016-11-28 | 2016-11-24 | 1.007 | 19,082,203 | +140,000 | 4.09% | 19,218,504 |
| 2016-11-24 | 2016-11-22 | 0.975 | 18,942,203 | +102,667 | 4.06% | 18,468,648 |
| 2016-11-23 | 2016-11-21 | 0.996 | 18,839,536 | +140,000 | 4.04% | 18,772,252 |
| 2016-11-22 | 2016-11-18 | 0.996 | 18,699,536 | +93,333 | 4.01% | 18,632,752 |
| 2016-11-21 | 2016-11-17 | 1.007 | 18,606,203 | +72,800 | 3.99% | 18,739,104 |
| 2016-11-16 | 2016-11-14 | 0.996 | 18,533,403 | +100,800 | 3.98% | 18,467,212 |
| 2016-11-14 | 2016-11-10 | 0.996 | 18,432,603 | +39,200 | 3.96% | 18,366,772 |
| 2016-11-11 | 2016-11-09 | 0.986 | 18,393,403 | +93,334 | 3.95% | 18,130,640 |
| 2016-11-08 | 2016-11-04 | 1.007 | 18,300,069 | +13,066 | 3.93% | 18,430,784 |
| 2016-11-07 | 2016-11-03 | 0.996 | 18,287,003 | +14,934 | 3.92% | 18,221,692 |
| 2016-11-04 | 2016-11-02 | 0.996 | 18,272,069 | -84,000 | 3.92% | 18,206,812 |
| 2016-11-03 | 2016-11-01 | 1.018 | 18,356,069 | +22,400 | 3.94% | 18,683,856 |
| 2016-11-02 | 2016-10-31 | 1.029 | 18,333,669 | +56,000 | 3.93% | 18,857,488 |
| 2016-11-01 | 2016-10-28 | 1.050 | 18,277,669 | +39,200 | 3.92% | 19,191,552 |
| 2016-10-31 | 2016-10-27 | 1.071 | 18,238,469 | +205,333 | 3.91% | 19,541,217 |
| 2016-10-28 | 2016-10-26 | 1.029 | 18,033,136 | +28,000 | 3.87% | 18,548,368 |
| 2016-10-25 | 2016-10-20 | 1.050 | 18,005,136 | +1,867 | 3.86% | 18,905,393 |
| 2016-10-24 | 2016-10-19 | 1.039 | 18,003,269 | +18,666 | 3.86% | 18,710,540 |
| 2016-10-18 | 2016-10-14 | 1.018 | 17,984,603 | +9,334 | 3.86% | 18,305,757 |
| 2016-10-17 | 2016-10-13 | 0.996 | 17,975,269 | +18,666 | 3.86% | 17,911,072 |
| 2016-10-14 | 2016-10-12 | 0.996 | 17,956,603 | -1,866 | 3.85% | 17,892,472 |
| 2016-10-11 | 2016-10-06 | 1.029 | 17,958,469 | +11,200 | 3.85% | 18,471,568 |
| 2016-10-07 | 2016-10-05 | 1.018 | 17,947,269 | +35,466 | 3.85% | 18,267,756 |
| 2016-10-06 | 2016-10-04 | 1.018 | 17,911,803 | +70,934 | 3.84% | 18,231,657 |
| 2016-10-04 | 2016-09-30 | 1.007 | 17,840,869 | +37,333 | 3.83% | 17,968,304 |
| 2016-10-03 | 2016-09-29 | 1.071 | 17,803,536 | +240,800 | 3.82% | 19,075,217 |
| 2016-09-30 | 2016-09-28 | 1.071 | 17,562,736 | +192,267 | 3.77% | 18,817,217 |
| 2016-09-29 | 2016-09-27 | 1.071 | 17,370,469 | +3,733 | 3.73% | 18,611,217 |
| 2016-09-26 | 2016-09-22 | 1.082 | 17,366,736 | +65,333 | 3.73% | 18,793,289 |
| 2016-09-23 | 2016-09-21 | 1.104 | 17,301,403 | -317,333 | 3.71% | 19,093,334 |
| 2016-09-22 | 2016-09-20 | 1.104 | 17,618,736 | -13,067 | 3.78% | 19,443,534 |
| 2016-09-20 | 2016-09-15 | 0.986 | 17,631,803 | +28,000 | 3.78% | 17,379,920 |
| 2016-09-19 | 2016-09-14 | 0.986 | 17,603,803 | +37,334 | 3.78% | 17,352,320 |
| 2016-09-15 | 2016-09-13 | 0.996 | 17,566,469 | +56,000 | 3.77% | 17,503,732 |
| 2016-09-14 | 2016-09-12 | 0.986 | 17,510,469 | +207,200 | 3.76% | 17,260,319 |
| 2016-09-13 | 2016-09-09 | 0.996 | 17,303,269 | -168,000 | 3.71% | 17,241,472 |
| 2016-09-12 | 2016-09-08 | 0.996 | 17,471,269 | +156,800 | 3.75% | 17,408,872 |
| 2016-09-09 | 2016-09-07 | 0.975 | 17,314,469 | +690,666 | 3.72% | 16,881,607 |
| 2016-09-08 | 2016-09-06 | 1.039 | 16,623,803 | +354,667 | 3.57% | 17,276,881 |
| 2016-09-07 | 2016-09-05 | 1.050 | 16,269,136 | +840,000 | 3.49% | 17,082,593 |
| 2016-09-06 | 2016-09-02 | 1.093 | 15,429,136 | -80,267 | 3.31% | 16,861,841 |
| 2016-09-05 | 2016-09-01 | 1.093 | 15,509,403 | +886,667 | 3.33% | 16,949,562 |
| 2016-09-02 | 2016-08-31 | 1.104 | 14,622,736 | +156,800 | 3.14% | 16,137,234 |
| 2016-08-31 | 2016-08-29 | 1.146 | 14,465,936 | -18,667 | 3.10% | 16,584,162 |
| 2016-08-30 | 2016-08-26 | 1.093 | 14,484,603 | +18,667 | 3.11% | 15,829,602 |
| 2016-08-29 | 2016-08-25 | 1.104 | 14,465,936 | +132,533 | 3.10% | 15,964,194 |
| 2016-08-25 | 2016-08-23 | 1.114 | 14,333,403 | +100,800 | 3.08% | 15,971,506 |
| 2016-08-24 | 2016-08-22 | 1.211 | 14,232,603 | -44,800 | 3.05% | 17,231,616 |
| 2016-08-23 | 2016-08-19 | 1.275 | 14,277,403 | +42,000 | 3.06% | 18,203,689 |
| 2016-08-22 | 2016-08-18 | 1.275 | 14,235,403 | +107,334 | 3.05% | 18,150,139 |
| 2016-08-19 | 2016-08-17 | 1.382 | 14,128,069 | -1,867 | 3.03% | 19,527,010 |
| 2016-08-18 | 2016-08-16 | 1.404 | 14,129,936 | +115,740 | 3.03% | 19,832,374 |
| 2016-08-12 | 2016-08-10 | 1.393 | 14,014,196 | +7,467 | 3.01% | 19,519,773 |
| 2016-08-10 | 2016-08-08 | 1.404 | 14,006,729 | -28,000 | 3.01% | 19,659,445 |
| 2016-08-08 | 2016-08-04 | 1.404 | 14,034,729 | +46,666 | 3.01% | 19,698,745 |
| 2016-08-05 | 2016-08-03 | 1.436 | 13,988,063 | -42,933 | 3.00% | 20,082,862 |
| 2016-08-04 | 2016-08-01 | 1.382 | 14,030,996 | +287,467 | 3.01% | 19,392,841 |
| 2016-08-01 | 2016-07-28 | 1.382 | 13,743,529 | +175,466 | 2.95% | 18,995,520 |
| 2016-07-29 | 2016-07-27 | 1.457 | 13,568,063 | -373,333 | 2.91% | 19,770,606 |
| 2016-07-27 | 2016-07-25 | 1.211 | 13,941,396 | -74,667 | 2.99% | 16,879,047 |
| 2016-07-26 | 2016-07-22 | 1.146 | 14,016,063 | +9,334 | 3.01% | 16,068,415 |
| 2016-07-13 | 2016-07-11 | 0.964 | 14,006,729 | +93,333 | 3.01% | 13,506,489 |
| 2016-07-12 | 2016-07-08 | 0.996 | 13,913,396 | +9,333 | 2.99% | 13,863,705 |
| 2016-07-11 | 2016-07-07 | 1.050 | 13,904,063 | +9,334 | 2.98% | 14,599,266 |
| 2016-06-28 | 2016-06-24 | 1.029 | 13,894,729 | +9,482 | 2.98% | 14,291,721 |
| 2016-06-24 | 2016-06-22 | 1.071 | 13,885,247 | -933 | 2.98% | 14,877,050 |
| 2016-06-22 | 2016-06-20 | 1.093 | 13,886,180 | +11,200 | 2.98% | 15,175,611 |
| 2016-06-15 | 2016-06-13 | 1.093 | 13,874,980 | -9,333 | 2.98% | 15,163,371 |
| 2016-06-13 | 2016-06-08 | 1.082 | 13,884,313 | +9,333 | 2.98% | 15,024,810 |
| 2016-06-06 | 2016-06-02 | 1.093 | 13,874,980 | -1,867 | 2.98% | 15,163,371 |
| 2016-06-01 | 2016-05-30 | 1.104 | 13,876,847 | +28,000 | 2.98% | 15,314,092 |
| 2016-05-25 | 2016-05-23 | 1.071 | 13,848,847 | -17,733 | 2.97% | 14,838,050 |
| 2016-05-23 | 2016-05-19 | 1.114 | 13,866,580 | +7,467 | 2.98% | 15,451,332 |
| 2016-05-20 | 2016-05-18 | 1.114 | 13,859,113 | +9,333 | 2.97% | 15,443,012 |
| 2016-05-09 | 2016-05-05 | 1.114 | 13,849,780 | +13,067 | 2.97% | 15,432,612 |
| 2016-05-03 | 2016-04-28 | 1.114 | 13,836,713 | +28,000 | 2.97% | 15,418,052 |
| 2016-04-25 | 2016-04-21 | 1.114 | 13,808,713 | -28,000 | 2.96% | 15,386,852 |
| 2016-04-22 | 2016-04-20 | 1.114 | 13,836,713 | +11,200 | 2.97% | 15,418,052 |
| 2016-04-20 | 2016-04-18 | 1.114 | 13,825,513 | +24,266 | 2.97% | 15,405,572 |
| 2016-04-15 | 2016-04-13 | 1.093 | 13,801,247 | +209,067 | 2.96% | 15,082,791 |
| 2016-04-13 | 2016-04-11 | 1.104 | 13,592,180 | +108,267 | 2.92% | 14,999,942 |
| 2016-04-12 | 2016-04-08 | 1.136 | 13,483,913 | +46,666 | 2.89% | 15,313,873 |
| 2016-04-11 | 2016-04-07 | 1.136 | 13,437,247 | +25,294 | 2.88% | 15,260,873 |
| 2016-04-07 | 2016-04-05 | 1.114 | 13,411,953 | +29,866 | 2.88% | 14,944,748 |
| 2016-04-06 | 2016-04-01 | 1.136 | 13,382,087 | +26,134 | 2.87% | 15,198,227 |
| 2016-04-05 | 2016-03-31 | 1.189 | 13,355,953 | +20,533 | 2.87% | 15,884,044 |
| 2016-03-16 | 2016-03-14 | 1.125 | 13,335,420 | -933 | 2.86% | 15,002,348 |
| 2016-03-09 | 2016-03-07 | 1.168 | 13,336,353 | +46,666 | 2.86% | 15,574,955 |
| 2016-03-08 | 2016-03-04 | 1.146 | 13,289,687 | -18,666 | 2.85% | 15,235,677 |
| 2016-03-03 | 2016-03-01 | 0.879 | 13,308,353 | +87,733 | 2.86% | 11,692,339 |
| 2016-02-29 | 2016-02-25 | 0.921 | 13,220,620 | -216,533 | 2.84% | 12,181,857 |
| 2016-02-11 | 2016-02-04 | 0.836 | 13,437,153 | -187 | 2.88% | 11,229,621 |
| 2016-01-26 | 2016-01-22 | 0.879 | 13,437,340 | -93,333 | 2.88% | 11,805,663 |
| 2016-01-25 | 2016-01-21 | 0.846 | 13,530,673 | -237,067 | 2.90% | 11,452,748 |
| 2016-01-22 | 2016-01-20 | 0.954 | 13,767,740 | -61,600 | 2.95% | 13,128,524 |
| 2016-01-20 | 2016-01-18 | 0.964 | 13,829,340 | -14,933 | 2.97% | 13,335,435 |
| 2016-01-19 | 2016-01-15 | 0.996 | 13,844,273 | -145,600 | 2.97% | 13,794,829 |
| 2016-01-18 | 2016-01-14 | 0.996 | 13,989,873 | -128,800 | 3.00% | 13,939,909 |
| 2016-01-15 | 2016-01-13 | 1.029 | 14,118,673 | -50,400 | 3.03% | 14,522,064 |
| 2016-01-13 | 2016-01-11 | 1.071 | 14,169,073 | -209,067 | 3.04% | 15,181,150 |
| 2016-01-07 | 2016-01-05 | 1.200 | 14,378,140 | +3,733 | 3.09% | 17,253,768 |
| 2016-01-06 | 2016-01-04 | 1.179 | 14,374,407 | -14,933 | 3.08% | 16,941,265 |
| 2016-01-04 | 2015-12-29 | 1.232 | 14,389,340 | +16,800 | 3.09% | 17,729,723 |
| 2015-12-28 | 2015-12-22 | 1.200 | 14,372,540 | -18,667 | 3.08% | 17,247,048 |
| 2015-12-23 | 2015-12-21 | 1.232 | 14,391,207 | +11,200 | 3.09% | 17,732,023 |
| 2015-12-21 | 2015-12-17 | 1.179 | 14,380,007 | +3,734 | 3.09% | 16,947,865 |
| 2015-12-16 | 2015-12-14 | 1.157 | 14,376,273 | +65,333 | 3.09% | 16,635,402 |
| 2015-12-15 | 2015-12-11 | 1.211 | 14,310,940 | -22,400 | 3.07% | 17,326,460 |
| 2015-12-14 | 2015-12-10 | 1.211 | 14,333,340 | +93,333 | 3.08% | 17,353,580 |
| 2015-12-10 | 2015-12-08 | 1.264 | 14,240,007 | +9,334 | 3.06% | 18,003,437 |
| 2015-12-09 | 2015-12-07 | 1.264 | 14,230,673 | +7,466 | 3.05% | 17,991,637 |
| 2015-12-08 | 2015-12-04 | 1.275 | 14,223,207 | +20,534 | 3.05% | 18,134,589 |
| 2015-12-07 | 2015-12-03 | 1.264 | 14,202,673 | +194,133 | 3.05% | 17,956,237 |
| 2015-12-04 | 2015-12-02 | 1.318 | 14,008,540 | -37,333 | 3.01% | 18,461,255 |
| 2015-12-03 | 2015-12-01 | 1.318 | 14,045,873 | +24,266 | 3.01% | 18,510,454 |
| 2015-12-02 | 2015-11-30 | 1.243 | 14,021,607 | +311,734 | 3.01% | 17,426,854 |
| 2015-12-01 | 2015-11-27 | 1.329 | 13,709,873 | +337,866 | 2.94% | 18,214,546 |
| 2015-11-30 | 2015-11-26 | 1.318 | 13,372,007 | +41,067 | 2.87% | 17,622,395 |
| 2015-11-26 | 2015-11-24 | 1.339 | 13,330,940 | +50,400 | 2.86% | 17,853,938 |
| 2015-11-25 | 2015-11-23 | 1.318 | 13,280,540 | +87,733 | 2.85% | 17,501,855 |
| 2015-11-24 | 2015-11-20 | 1.425 | 13,192,807 | +319,200 | 2.83% | 18,799,750 |
| 2015-11-23 | 2015-11-19 | 1.446 | 12,873,607 | +207,200 | 2.76% | 18,620,753 |
| 2015-11-20 | 2015-11-18 | 1.521 | 12,666,407 | +326,667 | 2.72% | 19,271,034 |
| 2015-11-19 | 2015-11-17 | 1.479 | 12,339,740 | -573,067 | 2.65% | 18,245,187 |
| 2015-11-18 | 2015-11-16 | 1.264 | 12,912,807 | -37,333 | 2.77% | 16,325,477 |
| 2015-11-17 | 2015-11-13 | 1.264 | 12,950,140 | -95,200 | 2.78% | 16,372,677 |
| 2015-11-16 | 2015-11-12 | 1.318 | 13,045,340 | +7,467 | 2.80% | 17,191,895 |
| 2015-11-13 | 2015-11-11 | 1.296 | 13,037,873 | +18,666 | 2.80% | 16,902,671 |
| 2015-11-12 | 2015-11-10 | 1.339 | 13,019,207 | -29,866 | 2.79% | 17,436,438 |
| 2015-11-11 | 2015-11-09 | 1.339 | 13,049,073 | +26,133 | 2.80% | 17,476,437 |
| 2015-11-10 | 2015-11-06 | 1.339 | 13,022,940 | +7,467 | 2.79% | 17,441,438 |
| 2015-11-09 | 2015-11-05 | 1.350 | 13,015,473 | +13,066 | 2.79% | 17,570,889 |
| 2015-11-06 | 2015-11-04 | 1.404 | 13,002,407 | -39,200 | 2.79% | 18,249,807 |
| 2015-11-02 | 2015-10-29 | 1.393 | 13,041,607 | -44,800 | 2.80% | 18,165,095 |
| 2015-10-30 | 2015-10-28 | 1.350 | 13,086,407 | +9,334 | 2.81% | 17,666,649 |
| 2015-10-29 | 2015-10-27 | 1.393 | 13,077,073 | -9,334 | 2.81% | 18,214,495 |
| 2015-10-27 | 2015-10-23 | 1.414 | 13,086,407 | -56,000 | 2.81% | 18,507,918 |
| 2015-10-22 | 2015-10-19 | 1.382 | 13,142,407 | +187 | 2.82% | 18,164,684 |
| 2015-10-20 | 2015-10-16 | 1.446 | 13,142,220 | +143,733 | 2.82% | 19,009,283 |
| 2015-10-15 | 2015-10-13 | 1.425 | 12,998,487 | -168,000 | 2.79% | 18,522,844 |
| 2015-10-12 | 2015-10-08 | 1.371 | 13,166,487 | +37,334 | 2.83% | 18,056,896 |
| 2015-10-09 | 2015-10-07 | 1.371 | 13,129,153 | +97,066 | 2.82% | 18,005,696 |
| 2015-10-08 | 2015-10-06 | 1.339 | 13,032,087 | -93,333 | 2.80% | 17,453,688 |
| 2015-10-07 | 2015-10-05 | 1.371 | 13,125,420 | +3,733 | 2.82% | 18,000,576 |
| 2015-09-25 | 2015-09-23 | 1.393 | 13,121,687 | +46,667 | 2.82% | 18,276,635 |
| 2015-09-23 | 2015-09-21 | 1.393 | 13,075,020 | +18,667 | 2.81% | 18,211,635 |
| 2015-09-22 | 2015-09-18 | 1.500 | 13,056,353 | +224,000 | 2.80% | 19,584,530 |
| 2015-09-17 | 2015-09-15 | 1.425 | 12,832,353 | +8,280 | 2.75% | 18,286,103 |
| 2015-09-16 | 2015-09-14 | 1.457 | 12,824,073 | +5,600 | 2.75% | 18,686,506 |
| 2015-09-15 | 2015-09-11 | 1.543 | 12,818,473 | -28,000 | 2.75% | 19,777,073 |
| 2015-09-11 | 2015-09-09 | 1.479 | 12,846,473 | -182,933 | 2.76% | 18,994,428 |
| 2015-09-10 | 2015-09-08 | 1.457 | 13,029,406 | +9,333 | 2.80% | 18,985,706 |
| 2015-09-09 | 2015-09-07 | 1.414 | 13,020,073 | -52,266 | 2.79% | 18,414,103 |
| 2015-09-07 | 2015-09-02 | 1.479 | 13,072,339 | +9,333 | 2.81% | 19,328,387 |
| 2015-09-01 | 2015-08-28 | 1.543 | 13,063,006 | +93,333 | 2.80% | 20,154,352 |
| 2015-08-31 | 2015-08-27 | 1.468 | 12,969,673 | +112,000 | 2.78% | 19,037,627 |
| 2015-08-27 | 2015-08-25 | 1.479 | 12,857,673 | -95,200 | 2.76% | 19,010,988 |
| 2015-08-26 | 2015-08-24 | 1.532 | 12,952,873 | +401,334 | 2.78% | 19,845,652 |
| 2015-08-25 | 2015-08-21 | 1.725 | 12,551,539 | +1,866 | 2.69% | 21,651,405 |
| 2015-08-24 | 2015-08-20 | 1.768 | 12,549,673 | +115,734 | 2.69% | 22,186,029 |
| 2015-08-21 | 2015-08-19 | 1.800 | 12,433,939 | +3,733 | 2.67% | 22,381,090 |
| 2015-08-20 | 2015-08-18 | 1.779 | 12,430,206 | +18,667 | 2.67% | 22,108,009 |
| 2015-08-17 | 2015-08-13 | 1.864 | 12,411,539 | -9,334 | 2.66% | 23,138,655 |
| 2015-08-13 | 2015-08-11 | 1.929 | 12,420,873 | +261,334 | 2.67% | 23,954,541 |
| 2015-08-12 | 2015-08-10 | 1.929 | 12,159,539 | +69,066 | 2.61% | 23,450,540 |
| 2015-08-11 | 2015-08-07 | 1.918 | 12,090,473 | +9,334 | 2.59% | 23,187,800 |
| 2015-08-06 | 2015-08-04 | 1.875 | 12,081,139 | +97,066 | 2.59% | 22,652,136 |
| 2015-08-05 | 2015-08-03 | 1.875 | 11,984,073 | +28,000 | 2.57% | 22,470,137 |
| 2015-08-04 | 2015-07-31 | 1.939 | 11,956,073 | +94 | 2.57% | 23,186,242 |
| 2015-08-03 | 2015-07-30 | 1.961 | 11,955,979 | +46,666 | 2.57% | 23,442,259 |
| 2015-07-31 | 2015-07-29 | 1.961 | 11,909,313 | +14,934 | 2.56% | 23,350,760 |
| 2015-07-30 | 2015-07-28 | 1.929 | 11,894,379 | +28,000 | 2.55% | 22,939,160 |
| 2015-07-29 | 2015-07-27 | 1.929 | 11,866,379 | -33,600 | 2.55% | 22,885,160 |
| 2015-07-28 | 2015-07-24 | 2.057 | 11,899,979 | +74,666 | 2.55% | 24,479,957 |
| 2015-07-24 | 2015-07-22 | 2.143 | 11,825,313 | +9,334 | 2.54% | 25,339,956 |
| 2015-07-23 | 2015-07-21 | 2.164 | 11,815,979 | +22,773 | 2.54% | 25,573,155 |
| 2015-07-22 | 2015-07-20 | 2.218 | 11,793,206 | +196,000 | 2.53% | 26,155,646 |
| 2015-07-21 | 2015-07-17 | 2.271 | 11,597,206 | +11,200 | 2.49% | 26,342,225 |
| 2015-07-16 | 2015-07-14 | 2.164 | 11,586,006 | -72,800 | 2.49% | 25,075,427 |
| 2015-07-15 | 2015-07-13 | 2.218 | 11,658,806 | -1,867 | 2.50% | 25,857,566 |
| 2015-07-14 | 2015-07-10 | 2.089 | 11,660,673 | -26,133 | 2.50% | 24,362,478 |
| 2015-07-13 | 2015-07-09 | 1.768 | 11,686,806 | -31,733 | 2.51% | 20,660,603 |
| 2015-07-10 | 2015-07-08 | 1.393 | 11,718,539 | -515,200 | 2.51% | 16,322,251 |
| 2015-07-09 | 2015-07-07 | 1.757 | 12,233,739 | -82,134 | 2.63% | 21,496,427 |
| 2015-07-08 | 2015-07-06 | 2.079 | 12,315,873 | +92,587 | 2.64% | 25,599,422 |
| 2015-07-07 | 2015-07-03 | 2.325 | 12,223,286 | -7,467 | 2.62% | 28,419,140 |
| 2015-07-06 | 2015-07-02 | 2.668 | 12,230,753 | +69,067 | 2.62% | 32,629,902 |
| 2015-07-03 | 2015-06-30 | 2.946 | 12,161,686 | -7,467 | 2.61% | 35,833,539 |
| 2015-07-02 | 2015-06-29 | 2.882 | 12,169,153 | -78,400 | 2.61% | 35,073,237 |
| 2015-06-30 | 2015-06-26 | 3.214 | 12,247,553 | -336,000 | 2.63% | 39,367,135 |
| 2015-06-29 | 2015-06-25 | 3.246 | 12,583,553 | +1,867 | 2.70% | 40,851,606 |
| 2015-06-26 | 2015-06-24 | 3.204 | 12,581,686 | +63,467 | 2.70% | 40,306,330 |
| 2015-06-25 | 2015-06-23 | 3.096 | 12,518,219 | -16,800 | 2.69% | 38,761,771 |
| 2015-06-24 | 2015-06-22 | 3.064 | 12,535,019 | -41,067 | 2.69% | 38,410,880 |
| 2015-06-23 | 2015-06-19 | 3.118 | 12,576,086 | +158,667 | 2.70% | 39,210,440 |
| 2015-06-22 | 2015-06-18 | 3.064 | 12,417,419 | +57,866 | 2.66% | 38,050,520 |
| 2015-06-18 | 2015-06-16 | 3.182 | 12,359,553 | -16,800 | 2.65% | 39,329,863 |
| 2015-06-17 | 2015-06-15 | 3.118 | 12,376,353 | +85,867 | 2.66% | 38,587,701 |
| 2015-06-16 | 2015-06-12 | 3.268 | 12,290,486 | -449,867 | 2.64% | 40,163,552 |
| 2015-06-15 | 2015-06-11 | 3.311 | 12,740,353 | -104,533 | 2.73% | 42,179,669 |
| 2015-06-12 | 2015-06-10 | 3.096 | 12,844,886 | +31,733 | 2.76% | 39,773,272 |
| 2015-06-11 | 2015-06-09 | 3.225 | 12,813,153 | +85,867 | 2.75% | 41,322,418 |
| 2015-06-10 | 2015-06-08 | 3.664 | 12,727,286 | -177,333 | 2.73% | 46,636,412 |
| 2015-06-09 | 2015-06-05 | 3.482 | 12,904,619 | -46,667 | 2.77% | 44,935,727 |
| 2015-06-08 | 2015-06-04 | 3.075 | 12,951,286 | +1,185,333 | 2.78% | 39,825,204 |
| 2015-06-05 | 2015-06-03 | 3.171 | 11,765,953 | +2,045,867 | 2.52% | 37,314,880 |
| 2015-06-04 | 2015-06-02 | 2.571 | 9,720,086 | +65,333 | 2.09% | 24,994,507 |
| 2015-06-03 | 2015-06-01 | 2.464 | 9,654,753 | -1,866 | 2.07% | 23,792,070 |
| 2015-06-02 | 2015-05-29 | 2.411 | 9,656,619 | +101,920 | 2.07% | 23,279,349 |
| 2015-06-01 | 2015-05-28 | 2.454 | 9,554,699 | +84,000 | 2.05% | 23,443,136 |
| 2015-05-29 | 2015-05-27 | 2.454 | 9,470,699 | -13,067 | 2.03% | 23,237,036 |
| 2015-05-28 | 2015-05-26 | 2.314 | 9,483,766 | +192,267 | 2.04% | 21,948,144 |
| 2015-05-27 | 2015-05-22 | 2.218 | 9,291,499 | +235,200 | 1.99% | 20,607,217 |
| 2015-05-26 | 2015-05-21 | 2.196 | 9,056,299 | +65,333 | 1.94% | 19,891,514 |
| 2015-05-22 | 2015-05-20 | 2.164 | 8,990,966 | -16,800 | 1.93% | 19,459,019 |
| 2015-05-21 | 2015-05-19 | 2.154 | 9,007,766 | +20,533 | 1.93% | 19,398,867 |
| 2015-05-20 | 2015-05-18 | 2.132 | 8,987,233 | +104,534 | 1.93% | 19,162,065 |
| 2015-05-19 | 2015-05-15 | 2.111 | 8,882,699 | -203,467 | 1.91% | 18,748,840 |
| 2015-05-18 | 2015-05-14 | 2.121 | 9,086,166 | -119,467 | 1.95% | 19,275,652 |
| 2015-05-15 | 2015-05-13 | 2.196 | 9,205,633 | -140,000 | 1.98% | 20,219,515 |
| 2015-05-14 | 2015-05-12 | 2.229 | 9,345,633 | -182,933 | 2.01% | 20,827,411 |
| 2015-05-13 | 2015-05-11 | 2.239 | 9,528,566 | +158,667 | 2.04% | 21,337,182 |
| 2015-05-11 | 2015-05-07 | 2.229 | 9,369,899 | +526,400 | 2.01% | 20,881,489 |
| 2015-05-08 | 2015-05-06 | 2.314 | 8,843,499 | -74,667 | 1.90% | 20,466,383 |
| 2015-05-07 | 2015-05-05 | 2.271 | 8,918,166 | -35,467 | 1.91% | 20,256,977 |
| 2015-05-06 | 2015-05-04 | 2.421 | 8,953,633 | +147,467 | 1.92% | 21,680,583 |
| 2015-05-04 | 2015-04-29 | 2.282 | 8,806,166 | +9,333 | 1.89% | 20,096,929 |
| 2015-04-30 | 2015-04-28 | 2.271 | 8,796,833 | +7,467 | 1.89% | 19,981,378 |
| 2015-04-29 | 2015-04-27 | 2.239 | 8,789,366 | -3,867,733 | 1.89% | 19,681,902 |
| 2015-04-28 | 2015-04-24 | 2.304 | 12,657,099 | +208,693 | 2.72% | 29,156,532 |
| 2015-04-27 | 2015-04-23 | 2.325 | 12,448,406 | +5,413 | 2.67% | 28,942,544 |
| 2015-04-24 | 2015-04-22 | 2.271 | 12,442,993 | -241,733 | 2.67% | 28,263,370 |
| 2015-04-23 | 2015-04-21 | 2.207 | 12,684,726 | -192,267 | 2.72% | 27,997,002 |
| 2015-04-22 | 2015-04-20 | 2.218 | 12,876,993 | -76,533 | 2.76% | 28,559,331 |
| 2015-04-21 | 2015-04-17 | 2.336 | 12,953,526 | -67,200 | 2.78% | 30,255,736 |
| 2015-04-20 | 2015-04-16 | 2.357 | 13,020,726 | -453,600 | 2.79% | 30,691,711 |
| 2015-04-17 | 2015-04-15 | 2.475 | 13,474,326 | -44,800 | 2.89% | 33,348,957 |
| 2015-04-16 | 2015-04-14 | 2.421 | 13,519,126 | -437,733 | 2.90% | 32,735,598 |
| 2015-04-15 | 2015-04-13 | 2.443 | 13,956,859 | +20,160 | 3.00% | 34,094,613 |
| 2015-04-14 | 2015-04-10 | 2.486 | 13,936,699 | -9,334 | 2.99% | 34,642,652 |
| 2015-04-13 | 2015-04-09 | 2.582 | 13,946,033 | -37,333 | 2.99% | 36,010,649 |
| 2015-04-10 | 2015-04-08 | 2.046 | 13,983,366 | +169,867 | 3.00% | 28,615,960 |
| 2015-04-09 | 2015-04-02 | 2.046 | 13,813,499 | +11,200 | 2.96% | 28,268,339 |
| 2015-04-02 | 2015-03-31 | 1.993 | 13,802,299 | +93,333 | 2.96% | 27,506,010 |
| 2015-03-31 | 2015-03-27 | 1.993 | 13,708,966 | +22,400 | 2.94% | 27,320,011 |
| 2015-03-30 | 2015-03-26 | 2.014 | 13,686,566 | +1,680 | 2.94% | 27,568,654 |
| 2015-03-26 | 2015-03-24 | 2.057 | 13,684,886 | +3,733 | 2.94% | 28,151,765 |
| 2015-03-20 | 2015-03-18 | 2.089 | 13,681,153 | -16,800 | 2.94% | 28,583,838 |
| 2015-03-17 | 2015-03-13 | 2.036 | 13,697,953 | -168,000 | 2.94% | 27,885,119 |
| 2015-03-16 | 2015-03-12 | 1.993 | 13,865,953 | -433,066 | 2.98% | 27,632,863 |
| 2015-03-12 | 2015-03-10 | 2.207 | 14,299,019 | -3,734 | 3.07% | 31,559,978 |
| 2015-03-11 | 2015-03-09 | 2.132 | 14,302,753 | +1,867 | 3.07% | 30,495,513 |
| 2015-03-10 | 2015-03-06 | 2.089 | 14,300,886 | -3,733 | 3.07% | 29,878,637 |
| 2015-03-09 | 2015-03-05 | 2.100 | 14,304,619 | -119,467 | 3.07% | 30,039,700 |
| 2015-03-06 | 2015-03-04 | 2.111 | 14,424,086 | -87,733 | 3.10% | 30,445,124 |
| 2015-02-17 | 2015-02-13 | 2.250 | 14,511,819 | +9,146 | 3.11% | 32,651,593 |
| 2015-02-16 | 2015-02-12 | 2.282 | 14,502,673 | -65,333 | 3.11% | 33,097,172 |
| 2015-02-13 | 2015-02-11 | 2.325 | 14,568,006 | +11,200 | 3.13% | 33,870,614 |
| 2015-02-11 | 2015-02-09 | 2.379 | 14,556,806 | +18,667 | 3.12% | 34,624,403 |
| 2015-02-10 | 2015-02-06 | 2.464 | 14,538,139 | -11,200 | 3.12% | 35,826,128 |
| 2015-02-04 | 2015-02-02 | 2.507 | 14,549,339 | +3,733 | 3.12% | 36,477,271 |
| 2015-02-03 | 2015-01-30 | 2.529 | 14,545,606 | +48,533 | 3.12% | 36,779,604 |
| 2015-02-02 | 2015-01-29 | 2.518 | 14,497,073 | +44,800 | 3.11% | 36,501,559 |
| 2015-01-28 | 2015-01-26 | 2.443 | 14,452,273 | +1,867 | 3.10% | 35,304,838 |
| 2015-01-27 | 2015-01-23 | 2.454 | 14,450,406 | +18,667 | 3.10% | 35,455,103 |
| 2015-01-23 | 2015-01-21 | 2.432 | 14,431,739 | -18,667 | 3.10% | 35,100,051 |
| 2015-01-21 | 2015-01-19 | 2.400 | 14,450,406 | -15,867 | 3.10% | 34,680,974 |
| 2015-01-20 | 2015-01-16 | 2.486 | 14,466,273 | -9,333 | 3.10% | 35,959,021 |
| 2015-01-19 | 2015-01-15 | 2.518 | 14,475,606 | +16,800 | 3.11% | 36,447,508 |
| 2015-01-15 | 2015-01-13 | 2.529 | 14,458,806 | +16,800 | 3.10% | 36,560,124 |
| 2015-01-14 | 2015-01-12 | 2.475 | 14,442,006 | -78,400 | 3.10% | 35,743,965 |
| 2015-01-13 | 2015-01-09 | 2.636 | 14,520,406 | +22,400 | 3.12% | 38,271,642 |
| 2015-01-12 | 2015-01-08 | 2.657 | 14,498,006 | -33,600 | 3.11% | 38,523,273 |
| 2015-01-09 | 2015-01-07 | 2.646 | 14,531,606 | +18,667 | 3.12% | 38,456,857 |
| 2015-01-08 | 2015-01-06 | 2.679 | 14,512,939 | +20,533 | 3.11% | 38,873,944 |
| 2015-01-07 | 2015-01-05 | 2.679 | 14,492,406 | -7,093 | 3.11% | 38,818,945 |
| 2015-01-06 | 2015-01-02 | 2.775 | 14,499,499 | +13,066 | 3.11% | 40,236,110 |
| 2015-01-05 | 2014-12-31 | 2.786 | 14,486,433 | +175,467 | 3.11% | 40,355,063 |
| 2015-01-02 | 2014-12-29 | 2.786 | 14,310,966 | +739,200 | 3.07% | 39,866,262 |
| 2014-12-30 | 2014-12-24 | 2.754 | 13,571,766 | +28,000 | 2.91% | 37,370,827 |
| 2014-12-29 | 2014-12-22 | 2.764 | 13,543,766 | -26,133 | 2.91% | 37,438,839 |
| 2014-12-23 | 2014-12-19 | 2.582 | 13,569,899 | +3,733 | 2.91% | 35,039,418 |
| 2014-12-22 | 2014-12-18 | 2.571 | 13,566,166 | +74,667 | 2.91% | 34,884,427 |
| 2014-12-19 | 2014-12-17 | 2.539 | 13,491,499 | -16,800 | 2.90% | 34,258,771 |
| 2014-12-18 | 2014-12-16 | 2.700 | 13,508,299 | -44,800 | 2.90% | 36,472,407 |
| 2014-12-17 | 2014-12-15 | 2.786 | 13,553,099 | -5,600 | 2.91% | 37,755,062 |
| 2014-12-15 | 2014-12-11 | 2.732 | 13,558,699 | +26,133 | 2.91% | 37,044,303 |
| 2014-12-12 | 2014-12-10 | 2.786 | 13,532,566 | +1,867 | 2.90% | 37,697,862 |
| 2014-12-11 | 2014-12-09 | 2.786 | 13,530,699 | -106,400 | 2.90% | 37,692,662 |
| 2014-12-10 | 2014-12-08 | 2.561 | 13,637,099 | -24,267 | 2.93% | 34,920,714 |
| 2014-12-09 | 2014-12-05 | 2.411 | 13,661,366 | +125,067 | 2.93% | 32,933,650 |
| 2014-12-08 | 2014-12-04 | 2.379 | 13,536,299 | +17,920 | 2.90% | 32,197,054 |
| 2014-12-05 | 2014-12-03 | 2.314 | 13,518,379 | +18,666 | 2.90% | 31,285,391 |
| 2014-12-04 | 2014-12-02 | 2.379 | 13,499,713 | -141,866 | 2.90% | 32,110,032 |
| 2014-12-03 | 2014-12-01 | 2.443 | 13,641,579 | +74,666 | 2.93% | 33,324,429 |
| 2014-12-02 | 2014-11-28 | 2.486 | 13,566,913 | +14,934 | 2.91% | 33,723,469 |
| 2014-12-01 | 2014-11-27 | 2.454 | 13,551,979 | +3,733 | 2.91% | 33,250,748 |
| 2014-11-28 | 2014-11-26 | 2.518 | 13,548,246 | +61,600 | 2.91% | 34,112,548 |
| 2014-11-27 | 2014-11-25 | 2.593 | 13,486,646 | +9,333 | 2.89% | 34,968,946 |
| 2014-11-26 | 2014-11-24 | 2.571 | 13,477,313 | -14,933 | 2.89% | 34,655,948 |
| 2014-11-25 | 2014-11-21 | 2.668 | 13,492,246 | -14,933 | 2.90% | 35,995,385 |
| 2014-11-19 | 2014-11-17 | 2.571 | 13,507,179 | +9,333 | 2.90% | 34,732,746 |
| 2014-11-18 | 2014-11-14 | 2.571 | 13,497,846 | +5,600 | 2.90% | 34,708,747 |
| 2014-11-17 | 2014-11-13 | 2.464 | 13,492,246 | -48,533 | 2.90% | 33,248,749 |
| 2014-11-14 | 2014-11-12 | 2.518 | 13,540,779 | -138,134 | 2.91% | 34,093,747 |
| 2014-11-13 | 2014-11-11 | 2.379 | 13,678,913 | -37,333 | 2.94% | 32,536,272 |
| 2014-11-11 | 2014-11-07 | 2.314 | 13,716,246 | +18,667 | 2.94% | 31,743,312 |
| 2014-11-10 | 2014-11-06 | 2.336 | 13,697,579 | -194,134 | 2.94% | 31,993,631 |
| 2014-11-05 | 2014-11-03 | 2.357 | 13,891,713 | -7,466 | 2.98% | 32,744,752 |
| 2014-11-03 | 2014-10-30 | 2.357 | 13,899,179 | +20,066 | 2.98% | 32,762,351 |
| 2014-10-31 | 2014-10-29 | 2.346 | 13,879,113 | -257,600 | 2.98% | 32,566,347 |
| 2014-10-30 | 2014-10-28 | 2.336 | 14,136,713 | +63,467 | 3.03% | 33,019,323 |
| 2014-10-29 | 2014-10-27 | 2.357 | 14,073,246 | -37,333 | 3.02% | 33,172,651 |
| 2014-10-28 | 2014-10-24 | 2.346 | 14,110,579 | -18,667 | 3.03% | 33,109,466 |
| 2014-10-24 | 2014-10-22 | 2.346 | 14,129,246 | -154,933 | 3.03% | 33,153,267 |
| 2014-10-23 | 2014-10-21 | 2.304 | 14,284,179 | +46,666 | 3.07% | 32,904,627 |
| 2014-10-22 | 2014-10-20 | 2.357 | 14,237,513 | -67,200 | 3.06% | 33,559,852 |
| 2014-10-21 | 2014-10-17 | 2.304 | 14,304,713 | -218,400 | 3.07% | 32,951,928 |
| 2014-10-20 | 2014-10-16 | 2.346 | 14,523,113 | -67,200 | 3.12% | 34,077,447 |
| 2014-10-17 | 2014-10-15 | 2.282 | 14,590,313 | -194,133 | 3.13% | 33,297,179 |
| 2014-10-16 | 2014-10-14 | 2.357 | 14,784,446 | -22,400 | 3.17% | 34,849,051 |
| 2014-10-15 | 2014-10-13 | 2.368 | 14,806,846 | +50,400 | 3.18% | 35,060,496 |
| 2014-10-14 | 2014-10-10 | 2.411 | 14,756,446 | -24,640 | 3.17% | 35,573,575 |
| 2014-10-13 | 2014-10-09 | 2.400 | 14,781,086 | -26,133 | 3.17% | 35,474,606 |
| 2014-10-10 | 2014-10-08 | 2.443 | 14,807,219 | +149,333 | 3.18% | 36,171,921 |
| 2014-10-09 | 2014-10-07 | 2.454 | 14,657,886 | +235,200 | 3.15% | 35,964,170 |
| 2014-10-08 | 2014-10-06 | 2.421 | 14,422,686 | +304,267 | 3.10% | 34,923,504 |
| 2014-10-07 | 2014-10-03 | 2.389 | 14,118,419 | -28,000 | 3.03% | 33,732,937 |
| 2014-10-06 | 2014-09-30 | 2.293 | 14,146,419 | +343,466 | 3.04% | 32,435,718 |
| 2014-10-03 | 2014-09-29 | 2.432 | 13,802,953 | +311,734 | 2.96% | 33,570,754 |
| 2014-09-30 | 2014-09-26 | 2.732 | 13,491,219 | -308,000 | 2.90% | 36,859,938 |
| 2014-09-29 | 2014-09-25 | 2.529 | 13,799,219 | +455,466 | 2.96% | 34,892,311 |
| 2014-09-26 | 2014-09-24 | 2.046 | 13,343,753 | +546,000 | 2.86% | 27,307,037 |
| 2014-09-25 | 2014-09-23 | 1.982 | 12,797,753 | +270,480 | 2.75% | 25,366,975 |
| 2014-09-24 | 2014-09-22 | 2.014 | 12,527,273 | -123,200 | 2.69% | 25,233,507 |
| 2014-09-23 | 2014-09-19 | 1.950 | 12,650,473 | +260,027 | 2.71% | 24,668,422 |
| 2014-09-22 | 2014-09-18 | 2.079 | 12,390,446 | +1,592,453 | 2.66% | 25,754,427 |
| 2014-09-19 | 2014-09-17 | 1.982 | 10,797,993 | +601,067 | 2.32% | 21,403,165 |
| 2014-09-18 | 2014-09-16 | 1.982 | 10,196,926 | -278,133 | 2.19% | 20,211,764 |
| 2014-09-17 | 2014-09-15 | 1.971 | 10,475,059 | +166,917 | 2.25% | 20,650,831 |
| 2014-09-16 | 2014-09-12 | 1.907 | 10,308,142 | +63,467 | 2.21% | 19,659,099 |
| 2014-09-15 | 2014-09-11 | 1.789 | 10,244,675 | +3,065,066 | 2.20% | 18,330,651 |
| 2014-09-12 | 2014-09-10 | 2.079 | 7,179,609 | +3,233,067 | 1.54% | 14,923,330 |
| 2014-09-11 | 2014-09-08 | 1.961 | 3,946,542 | +280,000 | 0.85% | 7,738,041 |
| 2014-09-10 | 2014-09-05 | 2.154 | 3,666,542 | +107,707 | 0.79% | 7,896,160 |
| 2014-09-08 | 2014-09-04 | 2.250 | 3,558,835 | -195,067 | 0.76% | 8,007,379 |
| 2014-09-05 | 2014-09-03 | 2.411 | 3,753,902 | +283,173 | 0.81% | 9,049,585 |
| 2014-09-04 | 2014-09-02 | 2.689 | 3,470,729 | +190,400 | 0.74% | 9,333,782 |
| 2014-09-03 | 2014-09-01 | 2.989 | 3,280,329 | -1,866 | 0.70% | 9,805,841 |
| 2014-09-02 | 2014-08-29 | 3.236 | 3,282,195 | +18,666 | 0.70% | 10,620,245 |
| 2014-09-01 | 2014-08-28 | 3.118 | 3,263,529 | -20,533 | 0.70% | 10,175,217 |
| 2014-08-29 | 2014-08-27 | 3.075 | 3,284,062 | +37,333 | 0.70% | 10,098,491 |
| 2014-08-28 | 2014-08-26 | 3.043 | 3,246,729 | +5,600 | 0.70% | 9,879,333 |
| 2014-08-27 | 2014-08-25 | 3.107 | 3,241,129 | +158,667 | 0.70% | 10,070,651 |
| 2014-08-26 | 2014-08-22 | 3.268 | 3,082,462 | -33,600 | 0.66% | 10,073,045 |
| 2014-08-25 | 2014-08-21 | 3.139 | 3,116,062 | -37,333 | 0.67% | 9,782,209 |
| 2014-08-22 | 2014-08-20 | 2.979 | 3,153,395 | -86,427 | 0.68% | 9,392,612 |
| 2014-08-21 | 2014-08-19 | 3.318 | 3,239,822 | -32,667 | 0.70% | 10,750,337 |
| 2014-08-20 | 2014-08-18 | 3.341 | 3,272,489 | +215,759 | 0.70% | 10,932,351 |
| 2014-08-19 | 2014-08-15 | 3.307 | 3,056,730 | -112,019 | 0.69% | 10,108,421 |
| 2014-08-18 | 2014-08-14 | 2.958 | 3,168,749 | +21,337 | 0.71% | 9,373,947 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,147,412 | +12,447 | 0.71% | 9,240,022 |
| 2014-08-13 | 2014-08-11 | 2.913 | 3,134,965 | +7,112 | 0.71% | 9,132,956 |
| 2014-08-12 | 2014-08-08 | 2.880 | 3,127,853 | -21,337 | 0.70% | 9,006,690 |
| 2014-08-11 | 2014-08-07 | 2.880 | 3,149,190 | +64,011 | 0.71% | 9,068,130 |
| 2014-08-08 | 2014-08-06 | 2.902 | 3,085,179 | +1,778 | 0.70% | 8,953,215 |
| 2014-08-07 | 2014-08-05 | 2.891 | 3,083,401 | +30,228 | 0.69% | 8,913,372 |
| 2014-08-06 | 2014-08-04 | 2.846 | 3,053,173 | -23,115 | 0.69% | 8,688,621 |
| 2014-08-05 | 2014-08-01 | 2.576 | 3,076,288 | +80,191 | 0.69% | 7,923,944 |
| 2014-08-04 | 2014-07-31 | 2.610 | 2,996,097 | +7,112 | 0.67% | 7,818,488 |
| 2014-08-01 | 2014-07-30 | 2.520 | 2,988,985 | +96,017 | 0.67% | 7,530,966 |
| 2014-07-31 | 2014-07-29 | 2.666 | 2,892,968 | +14,224 | 0.65% | 7,712,069 |
| 2014-07-30 | 2014-07-28 | 2.610 | 2,878,744 | +26,582 | 0.65% | 7,512,249 |
| 2014-07-29 | 2014-07-25 | 2.688 | 2,852,162 | +3,557 | 0.64% | 7,667,451 |
| 2014-07-28 | 2014-07-24 | 2.621 | 2,848,605 | -44,452 | 0.64% | 7,465,640 |
| 2014-07-25 | 2014-07-23 | 2.677 | 2,893,057 | +21,337 | 0.65% | 7,744,847 |
| 2014-07-24 | 2014-07-22 | 2.666 | 2,871,720 | -12,447 | 0.65% | 7,655,426 |
| 2014-07-23 | 2014-07-21 | 2.655 | 2,884,167 | +92,460 | 0.65% | 7,656,166 |
| 2014-07-22 | 2014-07-18 | 2.835 | 2,791,707 | -94,238 | 0.63% | 7,913,148 |
| 2014-07-21 | 2014-07-17 | 3.014 | 2,885,945 | +70,234 | 0.65% | 8,699,650 |
| 2014-07-18 | 2014-07-16 | 3.262 | 2,815,711 | -69,523 | 0.63% | 9,184,700 |
| 2014-07-17 | 2014-07-15 | 3.599 | 2,885,234 | +58,677 | 0.65% | 10,385,082 |
| 2014-07-16 | 2014-07-14 | 3.689 | 2,826,557 | +163,939 | 0.64% | 10,428,228 |
| 2014-07-15 | 2014-07-11 | 3.881 | 2,662,618 | -416,426 | 0.60% | 10,332,535 |
| 2014-07-08 | 2014-07-04 | 1.575 | 3,079,044 | +37,339 | 0.69% | 4,848,672 |
| 2014-07-07 | 2014-07-03 | 1.518 | 3,041,705 | -8,890 | 0.69% | 4,618,807 |
| 2014-07-03 | 2014-06-30 | 1.474 | 3,050,595 | -17,781 | 0.69% | 4,495,053 |
| 2014-06-27 | 2014-06-25 | 1.496 | 3,068,376 | -27,116 | 0.69% | 4,590,280 |
| 2014-06-24 | 2014-06-20 | 1.485 | 3,095,492 | -10,135 | 0.70% | 4,596,027 |
| 2014-06-20 | 2014-06-18 | 1.518 | 3,105,627 | -10,668 | 0.70% | 4,715,872 |
| 2014-06-19 | 2014-06-17 | 1.462 | 3,116,295 | -7,113 | 0.70% | 4,556,809 |
| 2014-06-17 | 2014-06-13 | 1.620 | 3,123,408 | +83,570 | 0.70% | 5,059,063 |
| 2014-06-16 | 2014-06-12 | 1.608 | 3,039,838 | +240,041 | 0.68% | 4,889,511 |
| 2014-06-13 | 2014-06-11 | 1.462 | 2,799,797 | +135,134 | 0.63% | 4,094,009 |
| 2014-06-12 | 2014-06-10 | 1.451 | 2,664,663 | +172,474 | 0.60% | 3,866,437 |
| 2014-06-06 | 2014-06-04 | 1.249 | 2,492,189 | -15,114 | 0.56% | 3,111,594 |
| 2014-06-05 | 2014-06-03 | 1.260 | 2,507,303 | +44,452 | 0.56% | 3,158,666 |
| 2014-06-03 | 2014-05-29 | 1.170 | 2,462,851 | -889 | 0.55% | 2,881,047 |
| 2014-05-23 | 2014-05-21 | 1.170 | 2,463,740 | -7,112 | 0.56% | 2,882,087 |
| 2014-05-22 | 2014-05-20 | 1.136 | 2,470,852 | -3,557 | 0.56% | 2,807,030 |
| 2014-05-20 | 2014-05-16 | 1.125 | 2,474,409 | +3,557 | 0.56% | 2,783,238 |
| 2014-05-19 | 2014-05-15 | 1.170 | 2,470,852 | +56,898 | 0.56% | 2,890,407 |
| 2014-05-16 | 2014-05-14 | 1.057 | 2,413,954 | +129,800 | 0.54% | 2,552,324 |
| 2014-05-15 | 2014-05-13 | 1.114 | 2,284,154 | -17,781 | 0.51% | 2,543,545 |
| 2014-04-30 | 2014-04-28 | 0.956 | 2,301,935 | +97,794 | 0.52% | 2,200,852 |
| 2014-04-29 | 2014-04-25 | 1.012 | 2,204,141 | -32,005 | 0.50% | 2,231,315 |
| 2014-04-01 | 2014-03-28 | 0.889 | 2,236,146 | -23,115 | 0.50% | 1,987,038 |
| 2014-03-28 | 2014-03-26 | 0.877 | 2,259,261 | -10,669 | 0.51% | 1,982,166 |
| 2014-03-26 | 2014-03-24 | 0.945 | 2,269,930 | -853 | 0.51% | 2,144,720 |
| 2014-03-17 | 2014-03-13 | 0.945 | 2,270,783 | +23,115 | 0.51% | 2,145,526 |
| 2014-03-14 | 2014-03-12 | 0.945 | 2,247,668 | +14,225 | 0.51% | 2,123,686 |
| 2014-03-11 | 2014-03-07 | 0.934 | 2,233,443 | +26,671 | 0.50% | 2,085,124 |
| 2014-02-28 | 2014-02-26 | 0.945 | 2,206,772 | -17,781 | 0.50% | 2,085,046 |
| 2014-02-18 | 2014-02-14 | 0.979 | 2,224,553 | -44,452 | 0.50% | 2,176,912 |
| 2014-02-11 | 2014-02-07 | 0.967 | 2,269,005 | -17,781 | 0.51% | 2,194,890 |
| 2014-01-21 | 2014-01-17 | 0.967 | 2,286,786 | +3,556 | 0.52% | 2,212,091 |
| 2014-01-20 | 2014-01-16 | 1.012 | 2,283,230 | +19,559 | 0.51% | 2,311,379 |
| 2014-01-17 | 2014-01-15 | 1.024 | 2,263,671 | +60,455 | 0.51% | 2,317,040 |
| 2014-01-16 | 2014-01-14 | 1.012 | 2,203,216 | +12,447 | 0.50% | 2,230,378 |
| 2014-01-09 | 2014-01-07 | 0.990 | 2,190,769 | +10,668 | 0.49% | 2,168,494 |
| 2013-12-17 | 2013-12-13 | 0.979 | 2,180,101 | -51,564 | 0.49% | 2,133,412 |
| 2013-12-12 | 2013-12-10 | 1.035 | 2,231,665 | -7,290 | 0.50% | 2,309,382 |
| 2013-12-06 | 2013-12-04 | 1.057 | 2,238,955 | -303 | 0.50% | 2,367,294 |
| 2013-12-04 | 2013-12-02 | 0.990 | 2,239,258 | -178 | 0.50% | 2,216,490 |
| 2013-11-29 | 2013-11-27 | 1.046 | 2,239,436 | -889 | 0.50% | 2,342,613 |
| 2013-11-26 | 2013-11-22 | 1.057 | 2,240,325 | +10,669 | 0.50% | 2,368,742 |
| 2013-11-21 | 2013-11-19 | 1.046 | 2,229,656 | +41,785 | 0.50% | 2,332,382 |
| 2013-11-15 | 2013-11-13 | 1.035 | 2,187,871 | +80,013 | 0.49% | 2,264,063 |
| 2013-11-14 | 2013-11-12 | 1.147 | 2,107,858 | +12,447 | 0.47% | 2,418,357 |
| 2013-11-12 | 2013-11-08 | 1.012 | 2,095,411 | -17,781 | 0.47% | 2,121,244 |
| 2013-11-06 | 2013-11-04 | 1.001 | 2,113,192 | +48,008 | 0.48% | 2,115,475 |
| 2013-11-04 | 2013-10-31 | 1.046 | 2,065,184 | -40,896 | 0.47% | 2,160,333 |
| 2013-10-31 | 2013-10-29 | 0.967 | 2,106,080 | -5,334 | 0.47% | 2,037,287 |
| 2013-10-11 | 2013-10-09 | 1.057 | 2,111,414 | +21,337 | 0.48% | 2,232,442 |
| 2013-10-07 | 2013-10-03 | 1.012 | 2,090,077 | -711 | 0.47% | 2,115,844 |
| 2013-10-03 | 2013-09-30 | 1.012 | 2,090,788 | +26,671 | 0.47% | 2,116,564 |
| 2013-10-02 | 2013-09-27 | 1.012 | 2,064,117 | +8,890 | 0.47% | 2,089,564 |
| 2013-09-30 | 2013-09-26 | 1.024 | 2,055,227 | +7,113 | 0.46% | 2,103,682 |
| 2013-09-27 | 2013-09-25 | 1.057 | 2,048,114 | +8,890 | 0.46% | 2,165,514 |
| 2013-09-23 | 2013-09-18 | 1.035 | 2,039,224 | -4,445 | 0.46% | 2,110,239 |
| 2013-09-16 | 2013-09-12 | 1.091 | 2,043,669 | -4,445 | 0.46% | 2,229,776 |
| 2013-09-10 | 2013-09-06 | 1.001 | 2,048,114 | +7,112 | 0.46% | 2,050,327 |
| 2013-09-05 | 2013-09-03 | 0.990 | 2,041,002 | -8,890 | 0.46% | 2,020,250 |
| 2013-08-30 | 2013-08-28 | 1.012 | 2,049,892 | +53,342 | 0.46% | 2,075,164 |
| 2013-08-23 | 2013-08-21 | 1.159 | 1,996,550 | +17,781 | 0.45% | 2,313,110 |
| 2013-08-21 | 2013-08-19 | 1.181 | 1,978,769 | +7,112 | 0.45% | 2,337,025 |
| 2013-08-20 | 2013-08-16 | 1.125 | 1,971,657 | +190,255 | 0.44% | 2,217,738 |
| 2013-08-19 | 2013-08-15 | 1.305 | 1,781,402 | +14,224 | 0.40% | 2,324,336 |
| 2013-07-31 | 2013-07-29 | 1.462 | 1,767,178 | -4,445 | 0.40% | 2,584,060 |
| 2013-07-23 | 2013-07-19 | 1.451 | 1,771,623 | +7,112 | 0.40% | 2,570,632 |
| 2013-07-09 | 2013-07-05 | 1.417 | 1,764,511 | +5,335 | 0.40% | 2,500,770 |
| 2013-07-08 | 2013-07-04 | 1.417 | 1,759,176 | +5,334 | 0.40% | 2,493,209 |
| 2013-06-19 | 2013-06-17 | 1.530 | 1,753,842 | -1,778 | 0.40% | 2,682,924 |
| 2013-06-13 | 2013-06-10 | 1.642 | 1,755,620 | +1,778 | 0.40% | 2,883,117 |
| 2013-06-10 | 2013-06-06 | 1.462 | 1,753,842 | -30,227 | 0.40% | 2,564,559 |
| 2013-06-05 | 2013-06-03 | 1.518 | 1,784,069 | -889 | 0.40% | 2,709,096 |
| 2013-05-30 | 2013-05-28 | 1.496 | 1,784,958 | -890 | 0.40% | 2,670,291 |
| 2013-05-27 | 2013-05-23 | 1.518 | 1,785,848 | -14,224 | 0.40% | 2,711,797 |
| 2013-05-23 | 2013-05-21 | 1.575 | 1,800,072 | -65,789 | 0.41% | 2,834,633 |
| 2013-05-22 | 2013-05-20 | 1.575 | 1,865,861 | -112,019 | 0.42% | 2,938,233 |
| 2013-05-10 | 2013-05-08 | 1.743 | 1,977,880 | -41 | 0.45% | 3,448,344 |
| 2013-05-03 | 2013-04-30 | 1.856 | 1,977,921 | +41 | 0.45% | 3,670,894 |
| 2013-05-02 | 2013-04-29 | 1.766 | 1,977,880 | -533 | 0.45% | 3,492,839 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,978,413 | +1,778 | 0.45% | 3,560,540 |
| 2013-02-27 | 2013-02-25 | 1.856 | 1,976,635 | -392 | 0.45% | 3,668,507 |
| 2013-02-08 | 2013-02-06 | 2.047 | 1,977,027 | +3,557 | 0.45% | 4,047,277 |
| 2013-02-07 | 2013-02-05 | 1.957 | 1,973,470 | +8,890 | 0.44% | 3,862,413 |
| 2013-02-06 | 2013-02-04 | 1.980 | 1,964,580 | -7,112 | 0.44% | 3,889,209 |
| 2013-01-29 | 2013-01-25 | 2.193 | 1,971,692 | -17,603 | 0.44% | 4,324,666 |
| 2013-01-28 | 2013-01-24 | 2.430 | 1,989,295 | +25,782 | 0.45% | 4,833,168 |
| 2013-01-25 | 2013-01-23 | 1.743 | 1,963,513 | -32,006 | 0.44% | 3,423,296 |
| 2013-01-16 | 2013-01-14 | 1.575 | 1,995,519 | +1,778 | 0.45% | 3,142,410 |
| 2013-01-14 | 2013-01-10 | 1.597 | 1,993,741 | -711 | 0.45% | 3,184,462 |
| 2012-12-21 | 2012-12-19 | 1.732 | 1,994,452 | +17,781 | 0.45% | 3,454,803 |
| 2012-12-13 | 2012-12-11 | 1.676 | 1,976,671 | -178 | 0.45% | 3,312,833 |
| 2012-12-07 | 2012-12-05 | 1.755 | 1,976,849 | +14,225 | 0.45% | 3,468,782 |
| 2012-12-03 | 2012-11-29 | 1.462 | 1,962,624 | -5,334 | 0.44% | 2,869,851 |
| 2012-11-30 | 2012-11-28 | 1.462 | 1,967,958 | -1,067 | 0.44% | 2,877,651 |
| 2012-11-28 | 2012-11-26 | 1.395 | 1,969,025 | -1,245 | 0.44% | 2,746,324 |
| 2012-11-14 | 2012-11-12 | 1.563 | 1,970,270 | +4,445 | 0.44% | 3,080,488 |
| 2012-11-13 | 2012-11-09 | 1.563 | 1,965,825 | -8,890 | 0.44% | 3,073,538 |
| 2012-11-07 | 2012-11-05 | 1.642 | 1,974,715 | -21,337 | 0.44% | 3,242,920 |
| 2012-11-05 | 2012-11-01 | 1.687 | 1,996,052 | -142 | 0.45% | 3,367,767 |
| 2012-11-01 | 2012-10-30 | 1.653 | 1,996,194 | +5,334 | 0.45% | 3,300,646 |
| 2012-10-24 | 2012-10-19 | 1.676 | 1,990,860 | -8,890 | 0.45% | 3,336,614 |
| 2012-09-24 | 2012-09-20 | 1.721 | 1,999,750 | -8,891 | 0.45% | 3,441,486 |
| 2012-09-19 | 2012-09-17 | 1.698 | 2,008,641 | -8,890 | 0.45% | 3,411,601 |
| 2012-09-11 | 2012-09-07 | 1.743 | 2,017,531 | +16,002 | 0.45% | 3,517,473 |
| 2012-09-10 | 2012-09-06 | 1.788 | 2,001,529 | +17,781 | 0.45% | 3,579,628 |
| 2012-09-06 | 2012-09-04 | 1.721 | 1,983,748 | +25,782 | 0.45% | 3,413,948 |
| 2012-08-06 | 2012-08-02 | 1.575 | 1,957,966 | -17,780 | 0.44% | 3,083,274 |
| 2012-08-01 | 2012-07-30 | 1.575 | 1,975,746 | +5,334 | 0.45% | 3,111,273 |
| 2012-07-30 | 2012-07-26 | 1.384 | 1,970,412 | -711 | 0.44% | 2,726,096 |
| 2012-07-19 | 2012-07-17 | 1.586 | 1,971,123 | -889 | 0.44% | 3,126,164 |
| 2012-07-16 | 2012-07-12 | 1.608 | 1,972,012 | +1,778 | 0.44% | 3,171,937 |
| 2012-07-10 | 2012-07-06 | 1.800 | 1,970,234 | -8,891 | 0.44% | 3,545,820 |
| 2012-07-06 | 2012-07-04 | 1.811 | 1,979,125 | +3,556 | 0.45% | 3,584,083 |
| 2012-06-29 | 2012-06-27 | 2.025 | 1,975,569 | +38,140 | 0.45% | 3,999,849 |
| 2012-06-20 | 2012-06-18 | 2.047 | 1,937,429 | -3,556 | 0.44% | 3,966,214 |
| 2012-06-18 | 2012-06-14 | 1.968 | 1,940,985 | +1,778 | 0.44% | 3,820,667 |
| 2012-06-14 | 2012-06-12 | 1.968 | 1,939,207 | +3,556 | 0.44% | 3,817,167 |
| 2012-06-11 | 2012-06-07 | 2.002 | 1,935,651 | -177 | 0.44% | 3,875,484 |
| 2012-06-06 | 2012-06-04 | 1.912 | 1,935,828 | -44,452 | 0.44% | 3,701,644 |
| 2012-06-04 | 2012-05-31 | 2.250 | 1,980,280 | -5,335 | 0.45% | 4,454,875 |
| 2012-05-30 | 2012-05-28 | 1.912 | 1,985,615 | +5,335 | 0.45% | 3,796,845 |
| 2012-05-29 | 2012-05-25 | 2.047 | 1,980,280 | -3,557 | 0.45% | 4,053,936 |
| 2012-05-28 | 2012-05-24 | 2.362 | 1,983,837 | +3,557 | 0.45% | 4,686,021 |
| 2012-05-21 | 2012-05-17 | 1.845 | 1,980,280 | -1,779 | 0.45% | 3,652,997 |
| 2012-05-18 | 2012-05-16 | 1.912 | 1,982,059 | +24,894 | 0.45% | 3,790,045 |
| 2012-05-17 | 2012-05-15 | 2.036 | 1,957,165 | -1,779 | 0.44% | 3,984,602 |
| 2012-05-11 | 2012-05-09 | 2.171 | 1,958,944 | +81,792 | 0.44% | 4,252,636 |
| 2012-05-10 | 2012-05-08 | 2.193 | 1,877,152 | +3,556 | 0.42% | 4,117,304 |
| 2012-05-08 | 2012-05-04 | 2.126 | 1,873,596 | -1,778 | 0.42% | 3,983,058 |
| 2012-05-04 | 2012-05-02 | 2.193 | 1,875,374 | +14,225 | 0.42% | 4,113,405 |
| 2012-04-30 | 2012-04-26 | 2.193 | 1,861,149 | +16,003 | 0.42% | 4,082,204 |
| 2012-04-26 | 2012-04-24 | 2.317 | 1,845,146 | +1,778 | 0.42% | 4,275,401 |
| 2012-04-25 | 2012-04-23 | 2.362 | 1,843,368 | +16,002 | 0.42% | 4,354,219 |
| 2012-04-20 | 2012-04-18 | 2.745 | 1,827,366 | -3,556 | 0.41% | 5,015,270 |
| 2012-04-19 | 2012-04-17 | 2.632 | 1,830,922 | +17,781 | 0.41% | 4,819,085 |
| 2012-03-27 | 2012-03-23 | 2.643 | 1,813,141 | +1,778 | 0.41% | 4,792,679 |
| 2012-03-26 | 2012-03-22 | 2.643 | 1,811,363 | +1,778 | 0.41% | 4,787,979 |
| 2012-03-20 | 2012-03-16 | 2.700 | 1,809,585 | -355 | 0.41% | 4,885,052 |
| 2012-03-16 | 2012-03-14 | 2.700 | 1,809,940 | -1,779 | 0.41% | 4,886,010 |
| 2012-03-15 | 2012-03-13 | 2.756 | 1,811,719 | +3,557 | 0.41% | 4,992,704 |
| 2012-03-13 | 2012-03-09 | 2.981 | 1,808,162 | -3,557 | 0.41% | 5,389,669 |
| 2012-03-12 | 2012-03-08 | 3.273 | 1,811,719 | -1,778 | 0.41% | 5,930,110 |
| 2012-03-08 | 2012-03-06 | 2.160 | 1,813,497 | -1,778 | 0.41% | 3,916,490 |
| 2012-03-06 | 2012-03-02 | 2.227 | 1,815,275 | +1,778 | 0.41% | 4,042,840 |
| 2012-03-01 | 2012-02-28 | 2.362 | 1,813,497 | +8,891 | 0.41% | 4,283,661 |
| 2012-02-29 | 2012-02-27 | 2.475 | 1,804,606 | -3,556 | 0.41% | 4,465,643 |
| 2012-02-24 | 2012-02-22 | 2.925 | 1,808,162 | -30,228 | 0.41% | 5,287,978 |
| 2012-02-23 | 2012-02-21 | 2.947 | 1,838,390 | -889 | 0.41% | 5,417,736 |
| 2012-02-22 | 2012-02-20 | 3.206 | 1,839,279 | -7,112 | 0.41% | 5,896,189 |
| 2012-02-21 | 2012-02-17 | 2.936 | 1,846,391 | -47,119 | 0.42% | 5,420,547 |
| 2012-02-20 | 2012-02-16 | 3.374 | 1,893,510 | -35,651 | 0.43% | 6,389,513 |
| 2012-02-17 | 2012-02-15 | 2.790 | 1,929,161 | +1,778 | 0.43% | 5,381,447 |
| 2011-12-13 | 2011-12-09 | 1.350 | 1,927,383 | +3,557 | 0.43% | 2,601,526 |
| 2011-12-12 | 2011-12-08 | 1.507 | 1,923,826 | -1,779 | 0.43% | 2,899,676 |
| 2011-11-16 | 2011-11-14 | 1.631 | 1,925,605 | -328,944 | 0.43% | 3,140,611 |
| 2011-11-14 | 2011-11-10 | 1.642 | 2,254,549 | +3,556 | 0.51% | 3,702,469 |
| 2011-11-08 | 2011-11-04 | 1.901 | 2,250,993 | -71 | 0.51% | 4,278,975 |
| 2011-11-07 | 2011-11-03 | 1.755 | 2,251,064 | +1,778 | 0.51% | 3,949,948 |
| 2011-11-04 | 2011-11-02 | 1.957 | 2,249,286 | -19,559 | 0.51% | 4,402,231 |
| 2011-11-01 | 2011-10-28 | 1.856 | 2,268,845 | -5,334 | 0.51% | 4,210,830 |
| 2011-10-31 | 2011-10-27 | 1.777 | 2,274,179 | +8,890 | 0.51% | 4,041,668 |
| 2011-10-17 | 2011-10-13 | 1.957 | 2,265,289 | +36 | 0.51% | 4,433,552 |
| 2011-10-13 | 2011-10-11 | 2.025 | 2,265,253 | +1,778 | 0.51% | 4,586,360 |
| 2011-09-27 | 2011-09-23 | 2.025 | 2,263,475 | +1,778 | 0.51% | 4,582,760 |
| 2011-09-19 | 2011-09-15 | 2.238 | 2,261,697 | +889 | 0.51% | 5,062,516 |
| 2011-09-09 | 2011-09-07 | 2.587 | 2,260,808 | +1,778 | 0.51% | 5,848,849 |
| 2011-09-05 | 2011-09-01 | 2.418 | 2,259,030 | -1,778 | 0.51% | 5,463,103 |
| 2011-08-31 | 2011-08-29 | 2.542 | 2,260,808 | -21,337 | 0.51% | 5,747,130 |
| 2011-08-29 | 2011-08-25 | 2.677 | 2,282,145 | -89 | 0.51% | 6,109,408 |
| 2011-08-23 | 2011-08-19 | 2.812 | 2,282,234 | -67,567 | 0.51% | 6,417,695 |
| 2011-08-22 | 2011-08-18 | 2.992 | 2,349,801 | -1,778 | 0.53% | 7,030,588 |
| 2011-08-18 | 2011-08-16 | 3.093 | 2,351,579 | -14,225 | 0.53% | 7,273,965 |
| 2011-08-05 | 2011-08-03 | 3.599 | 2,365,804 | -5,334 | 0.53% | 8,515,451 |
| 2011-08-01 | 2011-07-28 | 3.824 | 2,371,138 | -3,556 | 0.53% | 9,068,066 |
| 2011-07-28 | 2011-07-26 | 4.162 | 2,374,694 | +3,556 | 0.53% | 9,882,989 |
| 2011-07-20 | 2011-07-18 | 4.049 | 2,371,138 | -8,890 | 0.53% | 9,601,482 |
| 2011-07-19 | 2011-07-15 | 4.027 | 2,380,028 | -8,891 | 0.54% | 9,583,938 |
| 2011-07-18 | 2011-07-14 | 4.049 | 2,388,919 | -32,005 | 0.54% | 9,673,482 |
| 2011-07-15 | 2011-07-13 | 4.049 | 2,420,924 | -1,778 | 0.55% | 9,803,081 |
| 2011-07-11 | 2011-07-07 | 3.937 | 2,422,702 | -28,449 | 0.55% | 9,537,773 |
| 2011-07-05 | 2011-06-30 | 3.881 | 2,451,151 | -6,579 | 0.55% | 9,511,918 |
| 2011-06-29 | 2011-06-27 | 3.824 | 2,457,730 | -356 | 0.55% | 9,399,224 |
| 2011-06-13 | 2011-06-09 | 4.049 | 2,458,086 | -533 | 0.55% | 9,953,561 |
| 2011-06-02 | 2011-05-31 | 3.599 | 2,458,619 | +28,449 | 0.55% | 8,849,528 |
| 2011-05-30 | 2011-05-26 | 3.543 | 2,430,170 | -356 | 0.55% | 8,610,456 |
| 2011-05-27 | 2011-05-25 | 3.689 | 2,430,526 | +8,891 | 0.55% | 8,967,121 |
| 2011-05-18 | 2011-05-16 | 4.162 | 2,421,635 | -889 | 0.55% | 10,078,347 |
| 2011-05-17 | 2011-05-13 | 4.274 | 2,422,524 | -3,379 | 0.55% | 10,354,535 |
| 2011-05-12 | 2011-05-09 | 4.274 | 2,425,903 | -1,778 | 0.55% | 10,368,978 |
| 2011-05-09 | 2011-05-05 | 4.162 | 2,427,681 | -9,246 | 0.55% | 10,103,510 |
| 2011-05-04 | 2011-04-29 | 4.196 | 2,436,927 | -5,334 | 0.55% | 10,224,222 |
| 2011-05-03 | 2011-04-28 | 4.218 | 2,442,261 | -4,801 | 0.55% | 10,301,543 |
| 2011-04-29 | 2011-04-27 | 4.106 | 2,447,062 | -3,556 | 0.55% | 10,046,546 |
| 2011-04-15 | 2011-04-13 | 4.387 | 2,450,618 | +5,334 | 0.55% | 10,750,264 |
| 2011-04-14 | 2011-04-12 | 4.286 | 2,445,284 | -889 | 0.55% | 10,479,322 |
| 2011-04-13 | 2011-04-11 | 4.387 | 2,446,173 | +17,781 | 0.55% | 10,730,765 |
| 2011-04-08 | 2011-04-06 | 4.477 | 2,428,392 | +21,337 | 0.55% | 10,871,283 |
| 2011-04-07 | 2011-04-04 | 4.612 | 2,407,055 | -1,245 | 0.54% | 11,100,660 |
| 2011-04-06 | 2011-04-01 | 4.623 | 2,408,300 | +1,778 | 0.54% | 11,133,490 |
| 2011-04-04 | 2011-03-31 | 4.465 | 2,406,522 | -1,066 | 0.54% | 10,746,307 |
| 2011-04-01 | 2011-03-30 | 4.499 | 2,407,588 | -14,225 | 0.54% | 10,832,310 |
| 2011-03-30 | 2011-03-28 | 4.162 | 2,421,813 | +14,225 | 0.55% | 10,079,088 |
| 2011-03-29 | 2011-03-25 | 4.319 | 2,407,588 | +40,895 | 0.54% | 10,399,018 |
| 2011-03-28 | 2011-03-24 | 4.229 | 2,366,693 | +69,345 | 0.53% | 10,009,415 |
| 2011-03-25 | 2011-03-23 | 3.937 | 2,297,348 | -8,890 | 0.52% | 9,044,275 |
| 2011-03-24 | 2011-03-22 | 4.072 | 2,306,238 | -7,112 | 0.52% | 9,390,563 |
| 2011-03-23 | 2011-03-21 | 4.072 | 2,313,350 | +8,890 | 0.52% | 9,419,521 |
| 2011-03-21 | 2011-03-17 | 4.162 | 2,304,460 | +30,227 | 0.52% | 9,590,689 |
| 2011-03-18 | 2011-03-16 | 4.398 | 2,274,233 | -24,893 | 0.51% | 10,002,087 |
| 2011-03-17 | 2011-03-15 | 4.612 | 2,299,126 | +72,546 | 0.52% | 10,602,922 |
| 2011-03-16 | 2011-03-14 | 3.712 | 2,226,580 | -17,781 | 0.50% | 8,264,777 |
| 2011-03-14 | 2011-03-10 | 2.868 | 2,244,361 | -355 | 0.51% | 6,437,420 |
| 2011-03-11 | 2011-03-09 | 2.925 | 2,244,716 | +16,002 | 0.51% | 6,564,682 |
| 2011-03-10 | 2011-03-08 | 2.902 | 2,228,714 | -3,556 | 0.50% | 6,467,746 |
| 2011-03-09 | 2011-03-07 | 2.700 | 2,232,270 | +3,556 | 0.50% | 6,026,108 |
| 2011-03-04 | 2011-03-02 | 2.700 | 2,228,714 | -1,778 | 0.50% | 6,016,508 |
| 2011-03-02 | 2011-02-28 | 2.677 | 2,230,492 | -24,893 | 0.50% | 5,971,130 |
| 2011-03-01 | 2011-02-25 | 2.722 | 2,255,385 | +24,893 | 0.51% | 6,139,245 |
| 2011-02-28 | 2011-02-24 | 2.722 | 2,230,492 | +5,690 | 0.50% | 6,071,485 |
| 2011-02-25 | 2011-02-23 | 2.711 | 2,224,802 | +3,556 | 0.50% | 6,030,972 |
| 2011-02-24 | 2011-02-22 | 2.722 | 2,221,246 | -16,002 | 0.50% | 6,046,317 |
| 2011-02-23 | 2011-02-21 | 2.587 | 2,237,248 | -2,845 | 0.50% | 5,787,898 |
| 2011-02-22 | 2011-02-18 | 2.700 | 2,240,093 | +3,556 | 0.50% | 6,047,226 |
| 2011-02-18 | 2011-02-16 | 2.767 | 2,236,537 | +5,334 | 0.50% | 6,188,567 |
| 2011-02-17 | 2011-02-15 | 2.756 | 2,231,203 | +4,801 | 0.50% | 6,148,711 |
| 2011-02-07 | 2011-01-31 | 3.149 | 2,226,402 | +5,334 | 0.50% | 7,011,978 |
| 2011-02-01 | 2011-01-28 | 3.262 | 2,221,068 | +16,003 | 0.50% | 7,245,006 |
| 2011-01-31 | 2011-01-27 | 2.812 | 2,205,065 | -534 | 0.50% | 6,200,694 |
| 2011-01-26 | 2011-01-24 | 2.925 | 2,205,599 | -8,890 | 0.50% | 6,450,284 |
| 2011-01-21 | 2011-01-19 | 2.913 | 2,214,489 | -16,003 | 0.50% | 6,451,374 |
| 2011-01-19 | 2011-01-17 | 2.756 | 2,230,492 | +5,334 | 0.50% | 6,146,752 |
| 2011-01-18 | 2011-01-14 | 2.812 | 2,225,158 | +8,891 | 0.50% | 6,257,196 |
| 2011-01-14 | 2011-01-12 | 2.925 | 2,216,267 | -12,447 | 0.50% | 6,481,482 |
| 2011-01-13 | 2011-01-11 | 2.958 | 2,228,714 | -1,778 | 0.50% | 6,593,090 |
| 2011-01-12 | 2011-01-10 | 2.756 | 2,230,492 | -1,778 | 0.50% | 6,146,752 |
| 2011-01-11 | 2011-01-07 | 2.812 | 2,232,270 | +24,893 | 0.50% | 6,277,195 |
| 2011-01-10 | 2011-01-06 | 2.947 | 2,207,377 | -3,556 | 0.50% | 6,505,141 |
| 2011-01-07 | 2011-01-05 | 2.925 | 2,210,933 | +8,891 | 0.50% | 6,465,883 |
| 2011-01-06 | 2011-01-04 | 2.880 | 2,202,042 | +14,224 | 0.50% | 6,340,806 |
| 2011-01-04 | 2010-12-31 | 3.116 | 2,187,818 | +12,447 | 0.49% | 6,816,632 |
| 2011-01-03 | 2010-12-29 | 3.026 | 2,175,371 | +7,557 | 0.49% | 6,582,101 |
| 2010-12-30 | 2010-12-28 | 2.790 | 2,167,814 | -7,113 | 0.49% | 6,047,176 |
| 2010-12-29 | 2010-12-24 | 2.981 | 2,174,927 | +21,337 | 0.49% | 6,482,902 |
| 2010-12-28 | 2010-12-22 | 3.228 | 2,153,590 | +14,225 | 0.49% | 6,952,225 |
| 2010-12-23 | 2010-12-21 | 3.363 | 2,139,365 | -336,946 | 0.48% | 7,195,070 |
| 2010-10-28 | 2010-10-26 | 5.579 | 2,476,311 | +8,001 | 0.56% | 13,815,474 |
| 2010-10-26 | 2010-10-22 | 5.624 | 2,468,310 | +12,091 | 0.56% | 13,881,891 |
| 2010-10-25 | 2010-10-21 | 5.512 | 2,456,219 | +26,671 | 0.55% | 13,537,613 |
| 2010-10-22 | 2010-10-20 | 5.624 | 2,429,548 | +8,891 | 0.55% | 13,663,892 |
| 2010-10-21 | 2010-10-19 | 5.534 | 2,420,657 | -712 | 0.55% | 13,396,066 |
| 2010-10-19 | 2010-10-15 | 5.804 | 2,421,369 | -8,890 | 0.55% | 14,053,665 |
| 2010-10-18 | 2010-10-14 | 5.737 | 2,430,259 | -131,578 | 0.55% | 13,941,248 |
| 2010-10-15 | 2010-10-13 | 5.354 | 2,561,837 | -55,796 | 0.58% | 13,716,312 |
| 2010-10-14 | 2010-10-12 | 5.602 | 2,617,633 | -44,452 | 0.59% | 14,662,804 |
| 2010-10-13 | 2010-10-11 | 5.849 | 2,662,085 | -43,563 | 0.60% | 15,570,558 |
| 2010-10-12 | 2010-10-08 | 5.534 | 2,705,648 | +1,778 | 0.61% | 14,973,224 |
| 2010-10-11 | 2010-10-07 | 5.658 | 2,703,870 | -711 | 0.61% | 15,297,931 |
| 2010-10-08 | 2010-10-06 | 5.804 | 2,704,581 | -8,890 | 0.61% | 15,697,432 |
| 2010-10-07 | 2010-10-05 | 5.973 | 2,713,471 | +14,224 | 0.61% | 16,206,850 |
| 2010-10-06 | 2010-10-04 | 6.029 | 2,699,247 | +26,671 | 0.61% | 16,273,701 |
| 2010-10-05 | 2010-09-30 | 6.355 | 2,672,576 | -6,223 | 0.60% | 16,984,682 |
| 2010-10-04 | 2010-09-29 | 6.344 | 2,678,799 | -14,224 | 0.60% | 16,994,099 |
| 2010-09-30 | 2010-09-28 | 6.299 | 2,693,023 | -23,116 | 0.61% | 16,963,170 |
| 2010-09-29 | 2010-09-27 | 5.905 | 2,716,139 | +30,228 | 0.61% | 16,039,477 |
| 2010-09-28 | 2010-09-24 | 6.074 | 2,685,911 | -3,556 | 0.61% | 16,314,144 |
| 2010-09-27 | 2010-09-22 | 6.153 | 2,689,467 | -1,778 | 0.61% | 16,547,503 |
| 2010-09-22 | 2010-09-20 | 6.344 | 2,691,245 | +9,779 | 0.61% | 17,073,056 |
| 2010-09-20 | 2010-09-16 | 6.366 | 2,681,466 | -9,957 | 0.60% | 17,071,341 |
| 2010-09-17 | 2010-09-15 | 6.423 | 2,691,423 | -12,447 | 0.61% | 17,286,099 |
| 2010-09-16 | 2010-09-14 | 6.299 | 2,703,870 | +12,447 | 0.61% | 17,031,494 |
| 2010-09-15 | 2010-09-13 | 6.085 | 2,691,423 | +90,504 | 0.61% | 16,377,897 |
| 2010-09-14 | 2010-09-10 | 6.119 | 2,600,919 | +24,893 | 0.59% | 15,914,927 |
| 2010-09-13 | 2010-09-09 | 6.209 | 2,576,026 | -1,778 | 0.58% | 15,994,411 |
| 2010-09-10 | 2010-09-08 | 6.310 | 2,577,804 | -5,334 | 0.58% | 16,266,408 |
| 2010-09-08 | 2010-09-06 | 6.288 | 2,583,138 | +51,920 | 0.58% | 16,241,956 |
| 2010-09-07 | 2010-09-03 | 6.231 | 2,531,218 | +92,460 | 0.57% | 15,773,143 |
| 2010-09-06 | 2010-09-02 | 6.400 | 2,438,758 | +108,374 | 0.55% | 15,608,454 |
| 2010-09-03 | 2010-09-01 | 6.501 | 2,330,384 | -1,778 | 0.53% | 15,150,754 |
| 2010-09-02 | 2010-08-31 | 6.468 | 2,332,162 | +21,337 | 0.53% | 15,083,616 |
| 2010-09-01 | 2010-08-30 | 6.636 | 2,310,825 | -151,137 | 0.52% | 15,335,502 |
| 2010-08-31 | 2010-08-27 | 6.018 | 2,461,962 | -95,661 | 0.55% | 14,815,423 |
| 2010-08-30 | 2010-08-26 | 5.849 | 2,557,623 | -23,115 | 0.58% | 14,959,559 |
| 2010-08-27 | 2010-08-25 | 5.793 | 2,580,738 | +8,002 | 0.58% | 14,949,617 |
| 2010-08-26 | 2010-08-24 | 5.512 | 2,572,736 | -108,463 | 0.58% | 14,179,804 |
| 2010-08-25 | 2010-08-23 | 4.825 | 2,681,199 | +5,334 | 0.60% | 12,937,944 |
| 2010-08-24 | 2010-08-20 | 4.904 | 2,675,865 | -66,856 | 0.60% | 13,122,894 |
| 2010-08-23 | 2010-08-19 | 4.488 | 2,742,721 | -170,695 | 0.62% | 12,309,303 |
| 2010-08-20 | 2010-08-18 | 4.263 | 2,913,416 | -51,565 | 0.66% | 12,419,972 |
| 2010-08-19 | 2010-08-17 | 4.038 | 2,964,981 | -122,332 | 0.67% | 11,972,788 |
| 2010-08-18 | 2010-08-16 | 3.599 | 3,087,313 | -71,123 | 0.70% | 11,112,443 |
| 2010-08-17 | 2010-08-13 | 3.093 | 3,158,436 | -1,778 | 0.71% | 9,769,755 |
| 2010-08-16 | 2010-08-12 | 3.239 | 3,160,214 | -5,690 | 0.71% | 10,237,358 |
| 2010-08-13 | 2010-08-11 | 3.251 | 3,165,904 | +1,778 | 0.71% | 10,291,401 |
| 2010-08-11 | 2010-08-09 | 3.284 | 3,164,126 | +25,783 | 0.71% | 10,392,392 |
| 2010-08-10 | 2010-08-06 | 3.262 | 3,138,343 | +8,890 | 0.71% | 10,237,109 |
| 2010-08-09 | 2010-08-05 | 3.239 | 3,129,453 | +71,123 | 0.71% | 10,137,709 |
| 2010-08-06 | 2010-08-04 | 3.172 | 3,058,330 | +19,559 | 0.69% | 9,700,908 |
| 2010-08-05 | 2010-08-03 | 3.093 | 3,038,771 | +177,808 | 0.68% | 9,399,605 |
| 2010-08-04 | 2010-08-02 | 3.172 | 2,860,963 | +12 | 0.64% | 9,074,867 |
| 2010-08-03 | 2010-07-30 | 3.149 | 2,860,951 | +195,589 | 0.64% | 9,010,468 |
| 2010-08-02 | 2010-07-29 | 3.149 | 2,665,362 | -889 | 0.60% | 8,394,468 |
| 2010-07-29 | 2010-07-27 | 3.318 | 2,666,251 | -1,778 | 0.60% | 8,847,121 |
| 2010-07-27 | 2010-07-23 | 3.262 | 2,668,029 | -1,778 | 0.60% | 8,702,970 |
| 2010-07-23 | 2010-07-21 | 3.262 | 2,669,807 | +3,556 | 0.60% | 8,708,769 |
| 2010-07-22 | 2010-07-20 | 3.296 | 2,666,251 | +12,447 | 0.60% | 8,787,141 |
| 2010-07-20 | 2010-07-16 | 3.149 | 2,653,804 | -8,891 | 0.60% | 8,358,066 |
| 2010-07-19 | 2010-07-15 | 3.251 | 2,662,695 | +80,014 | 0.60% | 8,655,620 |
| 2010-07-15 | 2010-07-13 | 3.172 | 2,582,681 | -3,556 | 0.58% | 8,192,167 |
| 2010-07-14 | 2010-07-12 | 3.296 | 2,586,237 | -356 | 0.58% | 8,523,439 |
| 2010-07-13 | 2010-07-09 | 3.318 | 2,586,593 | -1,422 | 0.58% | 8,582,801 |
| 2010-07-12 | 2010-07-08 | 3.307 | 2,588,015 | -8,891 | 0.58% | 8,558,409 |
| 2010-07-09 | 2010-07-07 | 3.262 | 2,596,906 | -355 | 0.59% | 8,470,970 |
| 2010-07-08 | 2010-07-06 | 3.363 | 2,597,261 | -85,348 | 0.59% | 8,735,056 |
| 2010-07-07 | 2010-07-05 | 3.374 | 2,682,609 | +161,360 | 0.60% | 9,052,271 |
| 2010-06-30 | 2010-06-28 | 2.643 | 2,521,249 | -10,668 | 0.57% | 6,664,422 |
| 2010-06-29 | 2010-06-25 | 2.385 | 2,531,917 | +21,337 | 0.57% | 6,037,599 |
| 2010-06-24 | 2010-06-22 | 2.452 | 2,510,580 | -8,891 | 0.57% | 6,156,154 |
| 2010-06-22 | 2010-06-18 | 2.475 | 2,519,471 | -8,890 | 0.57% | 6,234,634 |
| 2010-06-21 | 2010-06-17 | 2.250 | 2,528,361 | -3,556 | 0.57% | 5,687,848 |
| 2010-06-14 | 2010-06-10 | 2.340 | 2,531,917 | -23,115 | 0.57% | 5,923,682 |
| 2010-06-09 | 2010-06-07 | 2.531 | 2,555,032 | +1,778 | 0.58% | 6,466,329 |
| 2010-06-08 | 2010-06-04 | 2.700 | 2,553,254 | +13,336 | 0.58% | 6,892,618 |
| 2010-06-04 | 2010-06-02 | 2.700 | 2,539,918 | +17,780 | 0.57% | 6,856,616 |
| 2010-06-02 | 2010-05-31 | 2.812 | 2,522,138 | +56,899 | 0.57% | 7,092,311 |
| 2010-05-28 | 2010-05-26 | 2.587 | 2,465,239 | -89 | 0.56% | 6,377,725 |
| 2010-05-27 | 2010-05-25 | 2.475 | 2,465,328 | +21,337 | 0.56% | 6,100,653 |
| 2010-05-26 | 2010-05-24 | 2.362 | 2,443,991 | +38,229 | 0.55% | 5,772,950 |
| 2010-05-25 | 2010-05-20 | 2.250 | 2,405,762 | -24,893 | 0.54% | 5,412,047 |
| 2010-05-24 | 2010-05-19 | 2.452 | 2,430,655 | -3,557 | 0.55% | 5,960,171 |
| 2010-05-19 | 2010-05-17 | 2.756 | 2,434,212 | +7,113 | 0.55% | 6,708,160 |
| 2010-05-17 | 2010-05-13 | 2.711 | 2,427,099 | +88,459 | 0.55% | 6,579,357 |
| 2010-05-14 | 2010-05-12 | 2.688 | 2,338,640 | -7,112 | 0.53% | 6,286,953 |
| 2010-05-13 | 2010-05-11 | 2.711 | 2,345,752 | -3,556 | 0.53% | 6,358,842 |
| 2010-05-12 | 2010-05-10 | 2.711 | 2,349,308 | -18,670 | 0.53% | 6,368,482 |
| 2010-05-11 | 2010-05-07 | 2.756 | 2,367,978 | +8,890 | 0.53% | 6,525,633 |
| 2010-05-10 | 2010-05-06 | 2.486 | 2,359,088 | +17,781 | 0.53% | 5,864,289 |
| 2010-05-07 | 2010-05-05 | 2.700 | 2,341,307 | +69,345 | 0.53% | 6,320,458 |
| 2010-05-06 | 2010-05-04 | 2.981 | 2,271,962 | +102,684 | 0.51% | 6,772,139 |
| 2010-05-05 | 2010-05-03 | 3.183 | 2,169,278 | -174,252 | 0.49% | 6,905,268 |
| 2010-05-04 | 2010-04-30 | 2.711 | 2,343,530 | -24,004 | 0.53% | 6,352,819 |
| 2010-05-03 | 2010-04-29 | 2.418 | 2,367,534 | -28,893 | 0.53% | 5,725,502 |
| 2010-04-30 | 2010-04-28 | 2.531 | 2,396,427 | -65,345 | 0.54% | 6,064,928 |
| 2010-04-29 | 2010-04-27 | 2.373 | 2,461,772 | +13,336 | 0.55% | 5,842,641 |
| 2010-04-28 | 2010-04-26 | 2.362 | 2,448,436 | -61,166 | 0.55% | 5,783,450 |
| 2010-04-27 | 2010-04-23 | 2.193 | 2,509,602 | -92,460 | 0.57% | 5,504,506 |
| 2010-04-22 | 2010-04-20 | 1.833 | 2,602,062 | +1,778 | 0.59% | 4,770,723 |
| 2010-04-21 | 2010-04-19 | 1.631 | 2,600,284 | +1,778 | 0.59% | 4,240,994 |
| 2010-04-20 | 2010-04-16 | 1.743 | 2,598,506 | +92,460 | 0.59% | 4,530,377 |
| 2010-04-19 | 2010-04-15 | 1.608 | 2,506,046 | -1,067 | 0.56% | 4,030,918 |
| 2010-04-16 | 2010-04-14 | 1.665 | 2,507,113 | +10,669 | 0.56% | 4,173,636 |
| 2010-04-15 | 2010-04-13 | 1.687 | 2,496,444 | +3,556 | 0.56% | 4,212,035 |
| 2010-04-14 | 2010-04-12 | 1.743 | 2,492,888 | +800 | 0.56% | 4,346,237 |
| 2010-04-13 | 2010-04-09 | 1.743 | 2,492,088 | -351,171 | 0.56% | 4,344,842 |
| 2010-04-01 | 2010-03-30 | 1.653 | 2,843,259 | +67,567 | 0.64% | 4,701,243 |
| 2010-03-31 | 2010-03-29 | 1.687 | 2,775,692 | +270,268 | 0.63% | 4,683,186 |
| 2010-03-30 | 2010-03-26 | 1.642 | 2,505,424 | +48,008 | 0.56% | 4,114,462 |
| 2010-03-26 | 2010-03-24 | 1.687 | 2,457,416 | +8,891 | 0.55% | 4,146,187 |
| 2010-03-25 | 2010-03-23 | 1.743 | 2,448,525 | +192,921 | 0.55% | 4,268,892 |
| 2010-03-24 | 2010-03-22 | 1.665 | 2,255,604 | +19,559 | 0.51% | 3,754,944 |
| 2010-03-23 | 2010-03-19 | 1.665 | 2,236,045 | +53,343 | 0.50% | 3,722,384 |
| 2010-03-22 | 2010-03-18 | 1.608 | 2,182,702 | -12,447 | 0.49% | 3,510,827 |
| 2010-03-19 | 2010-03-17 | 1.552 | 2,195,149 | +88,904 | 0.49% | 3,407,391 |
| 2010-03-18 | 2010-03-16 | 1.631 | 2,106,245 | -26,671 | 0.47% | 3,435,230 |
| 2010-03-17 | 2010-03-15 | 1.474 | 2,132,916 | +1,778 | 0.48% | 3,142,852 |
| 2010-03-16 | 2010-03-12 | 1.530 | 2,131,138 | +42,674 | 0.48% | 3,260,089 |
| 2010-03-15 | 2010-03-11 | 1.563 | 2,088,464 | -9,068 | 0.47% | 3,265,282 |
| 2010-03-12 | 2010-03-10 | 1.552 | 2,097,532 | +47,350 | 0.47% | 3,255,867 |
| 2010-03-11 | 2010-03-09 | 1.552 | 2,050,182 | -26,671 | 0.46% | 3,182,368 |
| 2010-03-10 | 2010-03-08 | 1.518 | 2,076,853 | -75,569 | 0.47% | 3,153,686 |
| 2010-03-09 | 2010-03-05 | 1.485 | 2,152,422 | -1,778 | 0.48% | 3,195,805 |
| 2010-03-08 | 2010-03-04 | 1.631 | 2,154,200 | -8,890 | 0.49% | 3,513,443 |
| 2010-03-04 | 2010-03-02 | 1.575 | 2,163,090 | -13,514 | 0.49% | 3,406,289 |
| 2010-03-03 | 2010-03-01 | 1.586 | 2,176,604 | -39,117 | 0.49% | 3,452,053 |
| 2010-03-02 | 2010-02-26 | 1.631 | 2,215,721 | -23,115 | 0.50% | 3,613,782 |
| 2010-03-01 | 2010-02-25 | 1.631 | 2,238,836 | +64,011 | 0.50% | 3,651,482 |
| 2010-02-26 | 2010-02-24 | 1.575 | 2,174,825 | -8,891 | 0.49% | 3,424,769 |
| 2010-02-25 | 2010-02-23 | 1.518 | 2,183,716 | -26,671 | 0.49% | 3,315,957 |
| 2010-02-24 | 2010-02-22 | 1.541 | 2,210,387 | +35,562 | 0.50% | 3,406,182 |
| 2010-02-17 | 2010-02-11 | 1.305 | 2,174,825 | +176,741 | 0.49% | 2,837,666 |
| 2010-02-12 | 2010-02-10 | 1.339 | 1,998,084 | +5,334 | 0.45% | 2,674,482 |
| 2010-02-11 | 2010-02-09 | 1.395 | 1,992,750 | -44,452 | 0.45% | 2,779,415 |
| 2010-02-10 | 2010-02-08 | 1.350 | 2,037,202 | +17,781 | 0.46% | 2,749,757 |
| 2010-02-09 | 2010-02-05 | 1.417 | 2,019,421 | +33,783 | 0.45% | 2,862,044 |
| 2010-02-08 | 2010-02-04 | 1.563 | 1,985,638 | -82,503 | 0.45% | 3,104,515 |
| 2010-02-05 | 2010-02-03 | 1.608 | 2,068,141 | +44,452 | 0.47% | 3,326,558 |
| 2010-02-04 | 2010-02-02 | 1.620 | 2,023,689 | +32,006 | 0.46% | 3,277,821 |
| 2010-02-03 | 2010-02-01 | 1.282 | 1,991,683 | -3,556 | 0.45% | 2,553,901 |
| 2010-02-01 | 2010-01-28 | 1.350 | 1,995,239 | -6,224 | 0.45% | 2,693,116 |
| 2010-01-29 | 2010-01-27 | 1.507 | 2,001,463 | -35,561 | 0.45% | 3,016,694 |
| 2010-01-28 | 2010-01-26 | 1.541 | 2,037,024 | -4,623 | 0.46% | 3,139,031 |
| 2010-01-26 | 2010-01-22 | 1.384 | 2,041,647 | +39,117 | 0.46% | 2,824,650 |
| 2010-01-25 | 2010-01-21 | 1.260 | 2,002,530 | +10,491 | 0.45% | 2,522,760 |
| 2010-01-20 | 2010-01-18 | 1.271 | 1,992,039 | +889 | 0.45% | 2,531,950 |
| 2010-01-19 | 2010-01-15 | 1.350 | 1,991,150 | -89 | 0.45% | 2,687,597 |
| 2010-01-18 | 2010-01-14 | 1.271 | 1,991,239 | -32,005 | 0.45% | 2,530,934 |
| 2010-01-13 | 2010-01-11 | 1.462 | 2,023,244 | -889 | 0.46% | 2,958,493 |
| 2010-01-11 | 2010-01-07 | 1.462 | 2,024,133 | +9,512 | 0.46% | 2,959,793 |
| 2009-12-22 | 2009-12-18 | 1.462 | 2,014,621 | -8,890 | 0.45% | 2,945,884 |
| 2009-12-18 | 2009-12-16 | 1.294 | 2,023,511 | -28,449 | 0.46% | 2,617,474 |
| 2009-12-15 | 2009-12-11 | 1.406 | 2,051,960 | +5,334 | 0.46% | 2,885,080 |
| 2009-12-14 | 2009-12-10 | 1.350 | 2,046,626 | +16,892 | 0.46% | 2,762,477 |
| 2009-12-10 | 2009-12-08 | 1.440 | 2,029,734 | -1,423 | 0.46% | 2,922,322 |
| 2009-12-09 | 2009-12-07 | 1.575 | 2,031,157 | -42,674 | 0.46% | 3,198,530 |
| 2009-12-08 | 2009-12-04 | 1.586 | 2,073,831 | +37,340 | 0.47% | 3,289,057 |
| 2009-12-07 | 2009-12-03 | 1.575 | 2,036,491 | -1,956 | 0.46% | 3,206,930 |
| 2009-12-01 | 2009-11-27 | 1.395 | 2,038,447 | -32,005 | 0.46% | 2,843,152 |
| 2009-11-30 | 2009-11-26 | 1.496 | 2,070,452 | +1,778 | 0.47% | 3,097,389 |
| 2009-11-27 | 2009-11-25 | 1.417 | 2,068,674 | +24,893 | 0.47% | 2,931,848 |
| 2009-11-26 | 2009-11-24 | 1.777 | 2,043,781 | +55,120 | 0.46% | 3,632,205 |
| 2009-11-25 | 2009-11-23 | 1.170 | 1,988,661 | -161,005 | 0.45% | 2,326,339 |
| 2009-11-24 | 2009-11-20 | 1.237 | 2,149,666 | +50,320 | 0.48% | 2,659,761 |
| 2009-11-23 | 2009-11-19 | 1.237 | 2,099,346 | -533 | 0.47% | 2,597,500 |
| 2009-11-20 | 2009-11-18 | 1.237 | 2,099,879 | -7,113 | 0.47% | 2,598,160 |
| 2009-11-17 | 2009-11-13 | 1.316 | 2,106,992 | -178 | 0.47% | 2,772,858 |
| 2009-11-16 | 2009-11-12 | 1.294 | 2,107,170 | +17,781 | 0.47% | 2,725,689 |
| 2009-11-13 | 2009-11-11 | 1.215 | 2,089,389 | +10,669 | 0.47% | 2,538,177 |
| 2009-11-12 | 2009-11-10 | 1.136 | 2,078,720 | -3,556 | 0.47% | 2,361,545 |
| 2009-10-28 | 2009-10-23 | 1.192 | 2,082,276 | +32,005 | 0.47% | 2,482,693 |
| 2009-10-23 | 2009-10-21 | 1.091 | 2,050,271 | -1,778 | 0.46% | 2,236,979 |
| 2009-10-16 | 2009-10-14 | 1.226 | 2,052,049 | -37,340 | 0.46% | 2,515,899 |
| 2009-10-15 | 2009-10-13 | 1.204 | 2,089,389 | -2,311 | 0.47% | 2,514,676 |
| 2009-10-02 | 2009-09-29 | 1.271 | 2,091,700 | -356 | 0.47% | 2,658,623 |
| 2009-09-30 | 2009-09-28 | 1.271 | 2,092,056 | -222,260 | 0.47% | 2,659,075 |
| 2009-09-29 | 2009-09-25 | 1.384 | 2,314,316 | +8,891 | 0.52% | 3,201,892 |
| 2009-09-25 | 2009-09-23 | 1.114 | 2,305,425 | -889 | 0.52% | 2,567,232 |
| 2009-09-16 | 2009-09-14 | 1.136 | 2,306,314 | +16,002 | 0.52% | 2,620,105 |
| 2009-09-15 | 2009-09-11 | 1.226 | 2,290,312 | +17,781 | 0.52% | 2,808,019 |
| 2009-09-14 | 2009-09-10 | 1.226 | 2,272,531 | -8,179 | 0.51% | 2,786,219 |
| 2009-09-10 | 2009-09-08 | 1.192 | 2,280,710 | -889 | 0.51% | 2,719,286 |
| 2009-09-09 | 2009-09-07 | 1.192 | 2,281,599 | +444 | 0.51% | 2,720,346 |
| 2009-09-08 | 2009-09-04 | 1.305 | 2,281,155 | -17,780 | 0.51% | 2,976,403 |
| 2009-09-07 | 2009-09-03 | 1.237 | 2,298,935 | -94,239 | 0.52% | 2,844,450 |
| 2009-09-03 | 2009-09-01 | 1.462 | 2,393,174 | -17,958 | 0.54% | 3,499,424 |
| 2009-09-02 | 2009-08-31 | 1.451 | 2,411,132 | -39,651 | 0.54% | 3,498,562 |
| 2009-09-01 | 2009-08-28 | 1.496 | 2,450,783 | +71,123 | 0.55% | 3,666,363 |
| 2009-08-28 | 2009-08-26 | 1.474 | 2,379,660 | -1,636 | 0.54% | 3,506,430 |
| 2009-08-26 | 2009-08-24 | 1.575 | 2,381,296 | +62,233 | 0.54% | 3,749,906 |
| 2009-08-25 | 2009-08-21 | 1.417 | 2,319,063 | +17,247 | 0.52% | 3,286,715 |
| 2009-08-24 | 2009-08-20 | 1.417 | 2,301,816 | +17,781 | 0.52% | 3,262,271 |
| 2009-08-21 | 2009-08-19 | 1.372 | 2,284,035 | -21,337 | 0.51% | 3,134,307 |
| 2009-08-19 | 2009-08-17 | 1.462 | 2,305,372 | +31,472 | 0.52% | 3,371,035 |
| 2009-08-18 | 2009-08-14 | 1.462 | 2,273,900 | -17,781 | 0.51% | 3,325,015 |
| 2009-08-17 | 2009-08-13 | 1.575 | 2,291,681 | +17,781 | 0.52% | 3,608,786 |
| 2009-08-14 | 2009-08-12 | 1.462 | 2,273,900 | +17,247 | 0.51% | 3,325,015 |
| 2009-08-12 | 2009-08-10 | 1.282 | 2,256,653 | -444 | 0.51% | 2,893,667 |
| 2009-08-11 | 2009-08-07 | 1.282 | 2,257,097 | -4,890 | 0.51% | 2,894,236 |
| 2009-08-10 | 2009-08-06 | 1.271 | 2,261,987 | -127,133 | 0.51% | 2,875,064 |
| 2009-08-07 | 2009-08-05 | 1.271 | 2,389,120 | -154,159 | 0.54% | 3,036,654 |
| 2009-08-06 | 2009-08-04 | 1.046 | 2,543,279 | -40,149 | 0.57% | 2,660,455 |
| 2009-08-05 | 2009-08-03 | 0.877 | 2,583,428 | -23,826 | 0.58% | 2,266,574 |
| 2009-08-04 | 2009-07-31 | 0.832 | 2,607,254 | +70,767 | 0.59% | 2,170,171 |
| 2009-07-27 | 2009-07-23 | 0.844 | 2,536,487 | -8,890 | 0.57% | 2,139,798 |
| 2009-07-24 | 2009-07-22 | 0.844 | 2,545,377 | -534 | 0.57% | 2,147,298 |
| 2009-07-21 | 2009-07-17 | 0.821 | 2,545,911 | -533 | 0.57% | 2,090,475 |
| 2009-07-15 | 2009-07-13 | 0.821 | 2,546,444 | +17,781 | 0.57% | 2,090,913 |
| 2009-07-14 | 2009-07-10 | 0.866 | 2,528,663 | -337,835 | 0.57% | 2,190,083 |
| 2009-07-02 | 2009-06-29 | 0.810 | 2,866,498 | -1,245 | 0.65% | 2,321,470 |
| 2009-06-26 | 2009-06-24 | 0.821 | 2,867,743 | -106,685 | 0.65% | 2,354,735 |
| 2009-06-25 | 2009-06-23 | 0.810 | 2,974,428 | -17,780 | 0.67% | 2,408,878 |
| 2009-06-24 | 2009-06-22 | 0.810 | 2,992,208 | +17,780 | 0.67% | 2,423,278 |
| 2009-06-22 | 2009-06-18 | 0.844 | 2,974,428 | -88,904 | 0.67% | 2,509,248 |
| 2009-06-18 | 2009-06-16 | 1.001 | 3,063,332 | -214,258 | 0.69% | 3,066,641 |
| 2009-06-17 | 2009-06-15 | 1.012 | 3,277,590 | +124,465 | 0.74% | 3,317,998 |
| 2009-06-15 | 2009-06-11 | 1.215 | 3,153,125 | +36,487 | 0.71% | 3,830,398 |
| 2009-06-12 | 2009-06-10 | 1.294 | 3,116,638 | +71,123 | 0.70% | 4,031,467 |
| 2009-06-11 | 2009-06-09 | 1.316 | 3,045,515 | -17,781 | 0.69% | 4,007,980 |
| 2009-06-10 | 2009-06-08 | 1.294 | 3,063,296 | -8,001 | 0.69% | 3,962,468 |
| 2009-06-09 | 2009-06-05 | 1.102 | 3,071,297 | -26,583 | 0.69% | 3,385,531 |
| 2009-06-08 | 2009-06-04 | 1.125 | 3,097,880 | -213,369 | 0.70% | 3,484,524 |
| 2009-06-05 | 2009-06-03 | 0.911 | 3,311,249 | -79,125 | 0.75% | 3,016,864 |
| 2009-06-03 | 2009-06-01 | 0.934 | 3,390,374 | -4,445 | 0.76% | 3,165,225 |
| 2009-06-01 | 2009-05-27 | 0.922 | 3,394,819 | -178,697 | 0.76% | 3,131,190 |
| 2009-05-29 | 2009-05-26 | 0.911 | 3,573,516 | +40,540 | 0.81% | 3,255,815 |
| 2009-05-27 | 2009-05-25 | 0.956 | 3,532,976 | -87,837 | 0.80% | 3,377,836 |
| 2009-05-26 | 2009-05-22 | 0.821 | 3,620,813 | -221,193 | 0.82% | 2,973,089 |
| 2009-05-25 | 2009-05-21 | 0.540 | 3,842,006 | +9,957 | 0.87% | 2,074,332 |
| 2009-05-22 | 2009-05-20 | 0.574 | 3,832,049 | -4,623 | 0.86% | 2,198,266 |
| 2009-05-21 | 2009-05-19 | 0.675 | 3,836,672 | -10,668 | 0.86% | 2,589,315 |
| 2009-05-20 | 2009-05-18 | 0.517 | 3,847,340 | -711 | 0.87% | 1,990,661 |
| 2009-05-12 | 2009-05-08 | 0.562 | 3,848,051 | -32,006 | 0.87% | 2,164,162 |
| 2009-05-11 | 2009-05-07 | 0.534 | 3,880,057 | -14,046 | 0.87% | 2,073,054 |
| 2009-05-05 | 2009-04-30 | 0.562 | 3,894,103 | -44,452 | 0.88% | 2,190,062 |
| 2009-04-28 | 2009-04-24 | 0.557 | 3,938,555 | -889 | 0.89% | 2,192,911 |
| 2009-04-27 | 2009-04-23 | 0.517 | 3,939,444 | -17,781 | 0.89% | 2,038,317 |
| 2009-04-23 | 2009-04-21 | 0.450 | 3,957,225 | -31,117 | 0.89% | 1,780,449 |
| 2009-04-22 | 2009-04-20 | 0.439 | 3,988,342 | -1 | 0.90% | 1,749,589 |
| 2009-04-20 | 2009-04-16 | 0.439 | 3,988,343 | +22,226 | 0.90% | 1,749,589 |
| 2009-04-17 | 2009-04-15 | 0.427 | 3,966,117 | -2,667 | 0.89% | 1,695,228 |
| 2009-04-16 | 2009-04-14 | 0.427 | 3,968,784 | -88,904 | 0.89% | 1,696,368 |
| 2009-04-14 | 2009-04-08 | 0.394 | 4,057,688 | -889 | 0.91% | 1,597,444 |
| 2009-04-08 | 2009-04-06 | 0.388 | 4,058,577 | -168,917 | 0.91% | 1,574,968 |
| 2009-04-07 | 2009-04-03 | 0.382 | 4,227,494 | -244,486 | 0.95% | 1,616,742 |
| 2009-04-06 | 2009-04-02 | 0.349 | 4,471,980 | -71,123 | 1.01% | 1,559,339 |
| 2009-04-03 | 2009-04-01 | 0.349 | 4,543,103 | -40,007 | 1.02% | 1,584,139 |
| 2009-04-02 | 2009-03-31 | 0.382 | 4,583,110 | -80,903 | 1.03% | 1,752,743 |
| 2009-03-30 | 2009-03-26 | 0.337 | 4,664,013 | -58,676 | 1.05% | 1,573,838 |
| 2009-03-27 | 2009-03-25 | 0.315 | 4,722,689 | +17,781 | 1.06% | 1,487,395 |
| 2009-03-26 | 2009-03-24 | 0.337 | 4,704,908 | -19,559 | 1.06% | 1,587,637 |
| 2009-03-25 | 2009-03-23 | 0.326 | 4,724,467 | -53,343 | 1.06% | 1,541,096 |
| 2009-03-23 | 2009-03-19 | 0.304 | 4,777,810 | -17,780 | 1.08% | 1,451,014 |
| 2009-03-20 | 2009-03-18 | 0.287 | 4,795,590 | -1,956 | 1.08% | 1,375,502 |
| 2009-03-19 | 2009-03-17 | 0.304 | 4,797,546 | +104,906 | 1.08% | 1,457,008 |
| 2009-03-17 | 2009-03-13 | 0.281 | 4,692,640 | -44,452 | 1.06% | 1,319,581 |
| 2009-03-12 | 2009-03-10 | 0.281 | 4,737,092 | -94,949 | 1.07% | 1,332,081 |
| 2009-03-11 | 2009-03-09 | 0.272 | 4,832,041 | -133,356 | 1.09% | 1,315,300 |
| 2009-03-09 | 2009-03-05 | 0.231 | 4,965,397 | -143,491 | 1.12% | 1,144,951 |
| 2009-03-06 | 2009-03-04 | 0.216 | 5,108,888 | -2,134 | 1.15% | 1,103,333 |
| 2009-03-05 | 2009-03-03 | 0.180 | 5,111,022 | +8,002 | 1.15% | 919,828 |
| 2009-03-04 | 2009-03-02 | 0.202 | 5,103,020 | -178 | 1.15% | 1,033,186 |
| 2009-03-03 | 2009-02-27 | 0.208 | 5,103,198 | +2,177,302 | 1.15% | 1,061,923 |
| 2009-02-25 | 2009-02-23 | 0.180 | 2,925,896 | -22,226 | 5.27% | 526,572 |
| 2009-02-13 | 2009-02-11 | 0.165 | 2,948,122 | +17,781 | 5.31% | 487,463 |
| 2009-02-12 | 2009-02-10 | 0.166 | 2,930,341 | -55,185,718 | 5.28% | 487,819 |
| 2009-01-30 | 2009-01-23 | 0.141 | 58,116,059 | +56,344,637 | 104.74% | 8,189,295 |
| 2009-01-29 | 2009-01-22 | 0.130 | 1,771,422 | -4,449,330 | 5.24% | 230,415 |
| 2009-01-23 | 2009-01-21 | 0.130 | 6,220,752 | +92,256 | 5.40% | 809,154 |
| 2009-01-22 | 2009-01-20 | 0.141 | 6,128,496 | -263,851 | 5.32% | 863,583 |
| 2009-01-21 | 2009-01-19 | 0.130 | 6,392,347 | -18,451 | 5.55% | 831,474 |
| 2009-01-20 | 2009-01-16 | 0.130 | 6,410,798 | -1,845 | 5.57% | 833,874 |
| 2009-01-19 | 2009-01-15 | 0.141 | 6,412,643 | +18,451 | 5.57% | 903,623 |
| 2009-01-16 | 2009-01-14 | 0.141 | 6,394,192 | -5,536 | 5.55% | 901,023 |
| 2009-01-15 | 2009-01-13 | 0.141 | 6,399,728 | -66,424 | 5.56% | 901,803 |
| 2009-01-13 | 2009-01-09 | 0.141 | 6,466,152 | +180,821 | 5.62% | 911,163 |
| 2009-01-12 | 2009-01-08 | 0.163 | 6,285,331 | -10,332 | 5.46% | 1,021,942 |
| 2009-01-09 | 2009-01-07 | 0.163 | 6,295,663 | -33,212 | 5.47% | 1,023,622 |
| 2009-01-08 | 2009-01-06 | 0.163 | 6,328,875 | +156,834 | 5.50% | 1,029,022 |
| 2009-01-07 | 2009-01-05 | 0.163 | 6,172,041 | +158,311 | 5.36% | 1,003,522 |
| 2009-01-06 | 2009-01-02 | 0.163 | 6,013,730 | +62,734 | 5.22% | 977,782 |
| 2009-01-05 | 2008-12-31 | 0.152 | 5,950,996 | -26,016 | 5.17% | 903,077 |
| 2009-01-02 | 2008-12-29 | 0.163 | 5,977,012 | -5,536 | 5.19% | 971,812 |
| 2008-12-30 | 2008-12-24 | 0.173 | 5,982,548 | -52,032 | 5.20% | 1,037,560 |
| 2008-12-29 | 2008-12-22 | 0.173 | 6,034,580 | -151,299 | 5.24% | 1,046,584 |
| 2008-12-23 | 2008-12-19 | 0.173 | 6,185,879 | -3,690 | 5.37% | 1,072,824 |
| 2008-12-22 | 2008-12-18 | 0.173 | 6,189,569 | -5,536 | 5.38% | 1,073,464 |
| 2008-12-19 | 2008-12-17 | 0.173 | 6,195,105 | +25,832 | 5.38% | 1,074,424 |
| 2008-12-18 | 2008-12-16 | 0.173 | 6,169,273 | +396,699 | 5.36% | 1,069,944 |
| 2008-12-17 | 2008-12-15 | 0.173 | 5,772,574 | +542,464 | 5.01% | 1,001,144 |
| 2008-12-15 | 2008-12-11 | 0.195 | 5,230,110 | -55,354 | 4.54% | 1,020,447 |
| 2008-12-12 | 2008-12-10 | 0.195 | 5,285,464 | -52,216 | 4.59% | 1,031,247 |
| 2008-12-11 | 2008-12-09 | 0.163 | 5,337,680 | +12,915 | 4.64% | 867,862 |
| 2008-12-10 | 2008-12-08 | 0.163 | 5,324,765 | +5,536 | 4.62% | 865,762 |
| 2008-12-08 | 2008-12-04 | 0.173 | 5,319,229 | +105,171 | 4.62% | 922,520 |
| 2008-12-05 | 2008-12-03 | 0.184 | 5,214,058 | -169,750 | 4.53% | 960,797 |
| 2008-12-04 | 2008-12-02 | 0.184 | 5,383,808 | +985,290 | 4.68% | 992,077 |
| 2008-11-25 | 2008-11-21 | 0.271 | 4,398,518 | +2,214 | 3.82% | 1,191,937 |
| 2008-11-13 | 2008-11-11 | 0.314 | 4,396,304 | -369 | 3.82% | 1,381,951 |
| 2008-11-12 | 2008-11-10 | 0.325 | 4,396,673 | +20,296 | 3.82% | 1,429,725 |
| 2008-11-07 | 2008-11-05 | 0.347 | 4,376,377 | -44,282 | 3.80% | 1,518,000 |
| 2008-11-06 | 2008-11-04 | 0.282 | 4,420,659 | -36,902 | 3.84% | 1,245,855 |
| 2008-11-04 | 2008-10-31 | 0.282 | 4,457,561 | -55,354 | 3.87% | 1,256,255 |
| 2008-11-03 | 2008-10-30 | 0.293 | 4,512,915 | -1,845 | 3.92% | 1,320,772 |
| 2008-10-31 | 2008-10-29 | 0.304 | 4,514,760 | +1,476 | 3.92% | 1,370,250 |
| 2008-10-30 | 2008-10-28 | 0.314 | 4,513,284 | -44,320 | 3.92% | 1,418,723 |
| 2008-10-29 | 2008-10-27 | 0.206 | 4,557,604 | +1,846 | 3.96% | 938,636 |
| 2008-10-27 | 2008-10-23 | 0.282 | 4,555,758 | +9,225 | 3.96% | 1,283,929 |
| 2008-10-24 | 2008-10-22 | 0.325 | 4,546,533 | +35,057 | 3.95% | 1,478,457 |
| 2008-10-15 | 2008-10-13 | 0.412 | 4,511,476 | -33,212 | 3.92% | 1,858,272 |
| 2008-10-10 | 2008-10-08 | 0.444 | 4,544,688 | +185 | 3.95% | 2,019,737 |
| 2008-10-09 | 2008-10-06 | 0.466 | 4,544,503 | +69,376 | 3.95% | 2,118,175 |
| 2008-10-08 | 2008-10-03 | 0.509 | 4,475,127 | -46,128 | 3.89% | 2,279,871 |
| 2008-10-02 | 2008-09-29 | 0.466 | 4,521,255 | -29,153 | 3.93% | 2,107,339 |
| 2008-09-30 | 2008-09-26 | 0.466 | 4,550,408 | -1,845 | 3.95% | 2,120,927 |
| 2008-09-29 | 2008-09-25 | 0.444 | 4,552,253 | +46,128 | 3.95% | 2,023,099 |
| 2008-09-26 | 2008-09-24 | 0.434 | 4,506,125 | +18,451 | 3.91% | 1,953,756 |
| 2008-09-24 | 2008-09-22 | 0.455 | 4,487,674 | -1,954 | 3.90% | 2,043,043 |
| 2008-09-23 | 2008-09-19 | 0.455 | 4,489,628 | -27,677 | 3.90% | 2,043,933 |
| 2008-09-22 | 2008-09-18 | 0.423 | 4,517,305 | +10,425 | 3.92% | 1,909,638 |
| 2008-09-17 | 2008-09-12 | 0.488 | 4,506,880 | -2,583 | 5.87% | 2,198,343 |
| 2008-09-12 | 2008-09-10 | 0.488 | 4,509,463 | -18,434,552 | 5.87% | 2,199,603 |
| 2008-08-29 | 2008-08-27 | 0.542 | 22,944,015 | +18,355,212 | 29.89% | 12,435,018 |
| 2008-08-28 | 2008-08-26 | 0.542 | 4,588,803 | +1,993 | 5.98% | 2,487,004 |
| 2008-08-27 | 2008-08-25 | 0.542 | 4,586,810 | +54,984 | 5.97% | 2,485,923 |
| 2008-08-26 | 2008-08-21 | 0.650 | 4,531,826 | +9,226 | 5.90% | 2,947,348 |
| 2008-08-25 | 2008-08-20 | 0.705 | 4,522,600 | -10,702 | 5.89% | 3,186,460 |
| 2008-08-21 | 2008-08-19 | 0.705 | 4,533,302 | -38,747 | 5.91% | 3,194,001 |
| 2008-08-20 | 2008-08-18 | 0.705 | 4,572,049 | +31,367 | 5.96% | 3,221,300 |
| 2008-08-19 | 2008-08-15 | 0.759 | 4,540,682 | -29,522 | 5.91% | 3,445,293 |
| 2008-08-18 | 2008-08-14 | 0.867 | 4,570,204 | -29,891 | 5.95% | 3,963,078 |
| 2008-08-12 | 2008-08-08 | 0.813 | 4,600,095 | -35,795 | 5.99% | 3,739,685 |
| 2008-08-11 | 2008-08-07 | 0.867 | 4,635,890 | -369 | 6.04% | 4,020,037 |
| 2008-08-08 | 2008-08-05 | 0.921 | 4,636,259 | -738 | 6.04% | 4,271,630 |
| 2008-08-07 | 2008-08-04 | 0.921 | 4,636,997 | +51,294 | 6.04% | 4,272,310 |
| 2008-08-05 | 2008-08-01 | 0.921 | 4,585,703 | -23,249 | 5.97% | 4,225,050 |
| 2008-08-04 | 2008-07-31 | 0.921 | 4,608,952 | -21,772 | 6.00% | 4,246,470 |
| 2008-08-01 | 2008-07-30 | 0.976 | 4,630,724 | -19,927 | 6.03% | 4,517,502 |
| 2008-07-31 | 2008-07-29 | 0.976 | 4,650,651 | +28,415 | 6.06% | 4,536,942 |
| 2008-07-30 | 2008-07-28 | 0.867 | 4,622,236 | -23,987 | 6.02% | 4,008,197 |
| 2008-07-29 | 2008-07-25 | 0.976 | 4,646,223 | -35,426 | 6.05% | 4,532,623 |
| 2008-07-28 | 2008-07-24 | 1.084 | 4,681,649 | +298,908 | 6.10% | 5,074,647 |
| 2008-07-25 | 2008-07-23 | 1.192 | 4,382,741 | +258,685 | 5.71% | 5,225,712 |
| 2008-07-21 | 2008-07-17 | 1.680 | 4,124,056 | -1,107 | 5.37% | 6,928,883 |
| 2008-07-17 | 2008-07-15 | 1.680 | 4,125,163 | +18,451 | 5.37% | 6,930,743 |
| 2008-07-16 | 2008-07-14 | 1.789 | 4,106,712 | +5,167 | 5.35% | 7,344,888 |
| 2008-07-15 | 2008-07-11 | 1.951 | 4,101,545 | -3,322 | 5.34% | 8,002,524 |
| 2008-07-14 | 2008-07-10 | 1.843 | 4,104,867 | -1,476 | 5.35% | 7,564,061 |
| 2008-07-10 | 2008-07-08 | 1.734 | 4,106,343 | +2,952 | 5.35% | 7,121,676 |
| 2008-07-09 | 2008-07-07 | 1.680 | 4,103,391 | +5,905 | 5.35% | 6,894,164 |
| 2008-07-08 | 2008-07-04 | 1.680 | 4,097,486 | -14,392 | 5.34% | 6,884,243 |
| 2008-07-07 | 2008-07-03 | 1.734 | 4,111,878 | +4,059 | 5.36% | 7,131,275 |
| 2008-07-03 | 2008-06-30 | 1.897 | 4,107,819 | -12,916 | 5.35% | 7,792,133 |
| 2008-07-02 | 2008-06-27 | 1.897 | 4,120,735 | -295 | 5.37% | 7,816,633 |
| 2008-06-30 | 2008-06-26 | 1.951 | 4,121,030 | +3,321 | 5.37% | 8,040,541 |
| 2008-06-27 | 2008-06-25 | 1.789 | 4,117,709 | +1,107 | 5.36% | 7,364,556 |
| 2008-06-26 | 2008-06-24 | 1.951 | 4,116,602 | +9,226 | 5.36% | 8,031,902 |
| 2008-06-24 | 2008-06-20 | 1.951 | 4,107,376 | +31,367 | 5.35% | 8,013,901 |
| 2008-06-23 | 2008-06-19 | 1.897 | 4,076,009 | -4,428 | 5.31% | 7,731,792 |
| 2008-06-20 | 2008-06-18 | 1.897 | 4,080,437 | -88,935 | 5.32% | 7,740,192 |
| 2008-06-19 | 2008-06-17 | 1.951 | 4,169,372 | +92,256 | 5.43% | 8,134,861 |
| 2008-06-18 | 2008-06-16 | 2.114 | 4,077,116 | -6,200 | 5.31% | 8,617,766 |
| 2008-06-16 | 2008-06-12 | 2.276 | 4,083,316 | +6,643 | 5.32% | 9,294,784 |
| 2008-06-13 | 2008-06-11 | 2.439 | 4,076,673 | +3,690 | 5.31% | 9,942,495 |
| 2008-06-12 | 2008-06-10 | 2.601 | 4,072,983 | +5,535 | 5.31% | 10,595,729 |
| 2008-06-10 | 2008-06-05 | 2.601 | 4,067,448 | +923 | 5.30% | 10,581,330 |
| 2008-06-06 | 2008-06-04 | 2.601 | 4,066,525 | +1,476 | 5.30% | 10,578,929 |
| 2008-06-05 | 2008-06-03 | 2.710 | 4,065,049 | -3,690 | 5.30% | 11,015,717 |
| 2008-06-02 | 2008-05-29 | 2.818 | 4,068,739 | +3,690 | 5.30% | 11,466,746 |
| 2008-05-29 | 2008-05-27 | 2.818 | 4,065,049 | +5,166 | 5.30% | 11,456,346 |
| 2008-05-28 | 2008-05-26 | 2.764 | 4,059,883 | +27,677 | 5.29% | 11,221,753 |
| 2008-05-27 | 2008-05-23 | 2.927 | 4,032,206 | -11,071 | 5.25% | 11,800,855 |
| 2008-05-26 | 2008-05-22 | 2.981 | 4,043,277 | -9,225 | 5.27% | 12,052,390 |
| 2008-05-23 | 2008-05-21 | 2.981 | 4,052,502 | +9,225 | 5.28% | 12,079,889 |
| 2008-05-22 | 2008-05-20 | 3.089 | 4,043,277 | +14,761 | 5.27% | 12,490,659 |
| 2008-05-21 | 2008-05-19 | 3.143 | 4,028,516 | -7,380 | 5.25% | 12,663,393 |
| 2008-05-20 | 2008-05-16 | 3.089 | 4,035,896 | +14,761 | 5.26% | 12,467,857 |
| 2008-05-16 | 2008-05-14 | 3.252 | 4,021,135 | -738 | 5.24% | 13,076,060 |
| 2008-05-15 | 2008-05-13 | 3.252 | 4,021,873 | -27,677 | 5.24% | 13,078,460 |
| 2008-05-13 | 2008-05-08 | 3.252 | 4,049,550 | +10,332 | 5.28% | 13,168,461 |
| 2008-05-09 | 2008-05-07 | 3.306 | 4,039,218 | -4,428 | 5.26% | 13,353,777 |
| 2008-05-08 | 2008-05-06 | 3.469 | 4,043,646 | -26,938 | 5.27% | 14,025,879 |
| 2008-05-07 | 2008-05-05 | 3.523 | 4,070,584 | -8,119 | 5.30% | 14,339,932 |
| 2008-05-06 | 2008-05-02 | 3.252 | 4,078,703 | -45,021 | 5.31% | 13,263,261 |
| 2008-05-05 | 2008-04-30 | 3.089 | 4,123,724 | +23,987 | 5.37% | 12,739,179 |
| 2008-05-02 | 2008-04-29 | 3.252 | 4,099,737 | +14,392 | 5.34% | 13,331,661 |
| 2008-04-30 | 2008-04-28 | 3.089 | 4,085,345 | +18,451 | 5.32% | 12,620,617 |
| 2008-04-28 | 2008-04-24 | 3.252 | 4,066,894 | +22,141 | 5.30% | 13,224,861 |
| 2008-04-25 | 2008-04-23 | 3.198 | 4,044,753 | +9,226 | 5.27% | 12,933,647 |
| 2008-04-24 | 2008-04-22 | 3.198 | 4,035,527 | -738 | 5.26% | 12,904,146 |
| 2008-04-23 | 2008-04-21 | 3.143 | 4,036,265 | +1,845 | 5.26% | 12,687,752 |
| 2008-04-21 | 2008-04-17 | 3.252 | 4,034,420 | +45,759 | 5.26% | 13,119,261 |
| 2008-04-18 | 2008-04-16 | 3.143 | 3,988,661 | -1,477 | 5.20% | 12,538,111 |
| 2008-04-16 | 2008-04-14 | 3.252 | 3,990,138 | +1,108 | 5.20% | 12,975,263 |
| 2008-04-14 | 2008-04-10 | 3.306 | 3,989,030 | -9,226 | 5.20% | 13,187,854 |
| 2008-04-11 | 2008-04-09 | 3.360 | 3,998,256 | -3,321 | 5.21% | 13,435,050 |
| 2008-04-10 | 2008-04-08 | 3.414 | 4,001,577 | -46,128 | 5.21% | 13,663,084 |
| 2008-04-09 | 2008-04-07 | 3.360 | 4,047,705 | +18,451 | 5.27% | 13,601,210 |
| 2008-04-08 | 2008-04-03 | 3.414 | 4,029,254 | +17,713 | 5.25% | 13,757,585 |
| 2008-04-07 | 2008-04-02 | 3.469 | 4,011,541 | -36,164 | 5.23% | 13,914,519 |
| 2008-04-03 | 2008-04-01 | 3.198 | 4,047,705 | -1,476 | 5.27% | 12,943,087 |
| 2008-04-02 | 2008-03-31 | 3.089 | 4,049,181 | +1,107 | 5.27% | 12,508,898 |
| 2008-03-31 | 2008-03-27 | 3.089 | 4,048,074 | -18,082 | 5.27% | 12,505,478 |
| 2008-03-28 | 2008-03-26 | 3.089 | 4,066,156 | +38,747 | 6.17% | 12,561,338 |
| 2008-03-27 | 2008-03-25 | 3.252 | 4,027,409 | -1,845 | 6.11% | 13,096,462 |
| 2008-03-26 | 2008-03-20 | 3.035 | 4,029,254 | +51,479 | 6.12% | 12,228,964 |
| 2008-03-25 | 2008-03-19 | 3.198 | 3,977,775 | +9,225 | 6.04% | 12,719,476 |
| 2008-03-20 | 2008-03-18 | 3.035 | 3,968,550 | -1,476 | 6.02% | 12,044,725 |
| 2008-03-13 | 2008-03-11 | 3.523 | 3,970,026 | +3,690 | 6.03% | 13,985,684 |
| 2008-03-12 | 2008-03-10 | 3.577 | 3,966,336 | -2,214 | 6.02% | 14,187,649 |
| 2008-03-11 | 2008-03-07 | 3.740 | 3,968,550 | +185 | 6.02% | 14,840,822 |
| 2008-03-10 | 2008-03-06 | 3.685 | 3,968,365 | -10,702 | 6.02% | 14,625,055 |
| 2008-03-07 | 2008-03-05 | 3.740 | 3,979,067 | +11,071 | 6.04% | 14,880,151 |
| 2008-03-06 | 2008-03-04 | 3.956 | 3,967,996 | +3,690 | 6.02% | 15,698,967 |
| 2008-03-05 | 2008-03-03 | 4.065 | 3,964,306 | +2,583 | 6.02% | 16,114,077 |
| 2008-03-04 | 2008-02-29 | 4.336 | 3,961,723 | +25,094 | 6.01% | 17,177,149 |
| 2008-03-03 | 2008-02-28 | 4.011 | 3,936,629 | -738 | 5.98% | 15,788,221 |
| 2008-02-29 | 2008-02-27 | 4.065 | 3,937,367 | -15,130 | 5.98% | 16,004,576 |
| 2008-02-28 | 2008-02-26 | 4.119 | 3,952,497 | -1,476 | 6.00% | 16,280,290 |
| 2008-02-27 | 2008-02-25 | 4.173 | 3,953,973 | -3,691 | 6.00% | 16,500,664 |
| 2008-02-26 | 2008-02-22 | 4.119 | 3,957,664 | -27,676 | 6.01% | 16,301,573 |
| 2008-02-25 | 2008-02-21 | 4.065 | 3,985,340 | +17,344 | 6.05% | 16,199,576 |
| 2008-02-22 | 2008-02-20 | 4.553 | 3,967,996 | -5,166 | 6.02% | 18,064,565 |
| 2008-02-21 | 2008-02-19 | 4.227 | 3,973,162 | -11,071 | 6.03% | 16,796,078 |
| 2008-02-20 | 2008-02-18 | 3.685 | 3,984,233 | +5,535 | 6.05% | 14,683,536 |
| 2008-02-19 | 2008-02-15 | 3.306 | 3,978,698 | +7,381 | 6.04% | 13,153,696 |
| 2008-02-18 | 2008-02-14 | 3.306 | 3,971,317 | -11,809 | 6.03% | 13,129,294 |
| 2008-02-15 | 2008-02-13 | 3.252 | 3,983,126 | +9,225 | 6.05% | 12,952,461 |
| 2008-02-14 | 2008-02-12 | 3.306 | 3,973,901 | -1,476 | 6.03% | 13,137,837 |
| 2008-02-13 | 2008-02-11 | 3.469 | 3,975,377 | -14,761 | 6.03% | 13,789,080 |
| 2008-02-01 | 2008-01-30 | 3.252 | 3,990,138 | -5,535 | 6.06% | 12,975,263 |
| 2008-01-31 | 2008-01-29 | 3.198 | 3,995,673 | +8,119 | 6.06% | 12,776,707 |
| 2008-01-30 | 2008-01-28 | 3.252 | 3,987,554 | +1,845 | 6.05% | 12,966,860 |
| 2008-01-29 | 2008-01-25 | 3.360 | 3,985,709 | +4,797 | 6.05% | 13,392,889 |
| 2008-01-28 | 2008-01-24 | 3.306 | 3,980,912 | -22,141 | 6.04% | 13,161,016 |
| 2008-01-25 | 2008-01-23 | 3.360 | 4,003,053 | +9,963 | 6.08% | 13,451,169 |
| 2008-01-24 | 2008-01-22 | 3.252 | 3,993,090 | +11,071 | 6.06% | 12,984,862 |
| 2008-01-23 | 2008-01-21 | 3.685 | 3,982,019 | -3,690 | 6.04% | 14,675,376 |
| 2008-01-22 | 2008-01-18 | 3.848 | 3,985,709 | +27,676 | 6.05% | 15,337,018 |
| 2008-01-21 | 2008-01-17 | 4.011 | 3,958,033 | -738 | 6.01% | 15,874,064 |
| 2008-01-18 | 2008-01-16 | 4.011 | 3,958,771 | +3,691 | 6.01% | 15,877,024 |
| 2008-01-17 | 2008-01-15 | 4.444 | 3,955,080 | +9,963 | 6.00% | 17,577,055 |
| 2008-01-16 | 2008-01-14 | 4.607 | 3,945,117 | +2,214 | 5.99% | 18,174,221 |
| 2008-01-15 | 2008-01-11 | 4.390 | 3,942,903 | +16,606 | 5.98% | 17,309,244 |
| 2008-01-14 | 2008-01-10 | 4.390 | 3,926,297 | -7,380 | 5.96% | 17,236,345 |
| 2008-01-11 | 2008-01-09 | 4.390 | 3,933,677 | -2,952 | 5.97% | 17,268,743 |
| 2008-01-10 | 2008-01-08 | 4.336 | 3,936,629 | -12,916 | 5.98% | 17,068,347 |
| 2008-01-09 | 2008-01-07 | 4.336 | 3,949,545 | +369 | 5.99% | 17,124,348 |
| 2008-01-04 | 2008-01-02 | 4.390 | 3,949,176 | -7,380 | 5.99% | 17,336,783 |
| 2008-01-03 | 2007-12-31 | 4.553 | 3,956,556 | -6,274 | 6.01% | 18,012,484 |
| 2008-01-02 | 2007-12-27 | 4.769 | 3,962,830 | +22,142 | 6.02% | 18,900,144 |
| 2007-12-28 | 2007-12-24 | 4.824 | 3,940,688 | -7,750 | 5.98% | 19,008,115 |
| 2007-12-20 | 2007-12-18 | 3.956 | 3,948,438 | -85,613 | 5.99% | 15,621,588 |
| 2007-12-19 | 2007-12-17 | 4.553 | 4,034,051 | +8,118 | 6.12% | 18,365,285 |
| 2007-12-18 | 2007-12-14 | 4.824 | 4,025,933 | +5,536 | 6.11% | 19,419,299 |
| 2007-12-17 | 2007-12-13 | 5.257 | 4,020,397 | -738 | 6.10% | 21,135,751 |
| 2007-12-14 | 2007-12-12 | 5.420 | 4,021,135 | +10,332 | 6.10% | 21,793,433 |
| 2007-12-13 | 2007-12-11 | 5.474 | 4,010,803 | +369 | 6.09% | 21,954,811 |
| 2007-12-12 | 2007-12-10 | 5.420 | 4,010,434 | +23,987 | 6.09% | 21,735,437 |
| 2007-12-11 | 2007-12-07 | 5.691 | 3,986,447 | +18,820 | 6.05% | 22,685,706 |
| 2007-12-10 | 2007-12-06 | 5.907 | 3,967,627 | +2,952 | 6.02% | 23,438,744 |
| 2007-12-07 | 2007-12-05 | 5.853 | 3,964,675 | +34,688 | 6.02% | 23,206,431 |
| 2007-12-06 | 2007-12-04 | 6.016 | 3,929,987 | -2,583 | 5.97% | 23,642,374 |
| 2007-12-05 | 2007-12-03 | 5.691 | 3,932,570 | +5,535 | 5.97% | 22,379,107 |
| 2007-12-03 | 2007-11-29 | 5.691 | 3,927,035 | -11,070 | 5.96% | 22,347,609 |
| 2007-11-29 | 2007-11-27 | 5.474 | 3,938,105 | -3,322 | 5.98% | 21,556,868 |
| 2007-11-28 | 2007-11-26 | 5.691 | 3,941,427 | -8,487 | 5.98% | 22,429,510 |
| 2007-11-27 | 2007-11-23 | 5.474 | 3,949,914 | -4,428 | 6.00% | 21,621,510 |
| 2007-11-26 | 2007-11-22 | 5.691 | 3,954,342 | +22,510 | 6.00% | 22,503,005 |
| 2007-11-23 | 2007-11-21 | 6.016 | 3,931,832 | -3,690 | 5.97% | 23,653,474 |
| 2007-11-22 | 2007-11-20 | 6.287 | 3,935,522 | +21,182 | 5.97% | 24,742,144 |
| 2007-11-21 | 2007-11-19 | 6.233 | 3,914,340 | -24,540 | 5.94% | 24,396,829 |
| 2007-11-20 | 2007-11-16 | 6.124 | 3,938,880 | -18,082 | 5.98% | 24,122,826 |
| 2007-11-19 | 2007-11-15 | 6.341 | 3,956,962 | +28,783 | 6.01% | 25,091,391 |
| 2007-11-16 | 2007-11-14 | 6.233 | 3,928,179 | -3,690 | 5.96% | 24,483,083 |
| 2007-11-15 | 2007-11-13 | 6.124 | 3,931,869 | -3,690 | 5.97% | 24,079,889 |
| 2007-11-14 | 2007-11-12 | 6.016 | 3,935,559 | -9,595 | 5.97% | 23,675,895 |
| 2007-11-13 | 2007-11-09 | 6.341 | 3,945,154 | -4,797 | 5.99% | 25,016,516 |
| 2007-11-12 | 2007-11-08 | 6.070 | 3,949,951 | -36,902 | 6.00% | 23,976,552 |
| 2007-11-09 | 2007-11-07 | 6.233 | 3,986,853 | -24,725 | 6.05% | 24,848,780 |
| 2007-11-08 | 2007-11-06 | 6.178 | 4,011,578 | +369 | 6.09% | 24,785,466 |
| 2007-11-07 | 2007-11-05 | 6.124 | 4,011,209 | +11,440 | 6.09% | 24,565,790 |
| 2007-11-06 | 2007-11-02 | 6.178 | 3,999,769 | -6,273 | 6.07% | 24,712,504 |
| 2007-11-05 | 2007-11-01 | 6.233 | 4,006,042 | +11,808 | 6.08% | 24,968,378 |
| 2007-11-02 | 2007-10-31 | 6.233 | 3,994,234 | -43,913 | 6.06% | 24,894,783 |
| 2007-11-01 | 2007-10-30 | 6.341 | 4,038,147 | +369 | 6.13% | 25,606,191 |
| 2007-10-31 | 2007-10-29 | 6.287 | 4,037,778 | +40,592 | 6.13% | 25,385,015 |
| 2007-10-30 | 2007-10-26 | 6.612 | 3,997,186 | -5,535 | 6.07% | 26,429,636 |
| 2007-10-29 | 2007-10-25 | 6.829 | 4,002,721 | -10,333 | 6.08% | 27,333,979 |
| 2007-10-26 | 2007-10-24 | 6.287 | 4,013,054 | +7,012 | 6.09% | 25,229,578 |
| 2007-10-25 | 2007-10-23 | 6.395 | 4,006,042 | -7,381 | 6.08% | 25,619,727 |
| 2007-10-24 | 2007-10-22 | 6.016 | 4,013,423 | +30,998 | 6.09% | 24,144,316 |
| 2007-10-23 | 2007-10-18 | 5.745 | 3,982,425 | +260,899 | 6.04% | 22,878,654 |
| 2007-10-22 | 2007-10-17 | 6.395 | 3,721,526 | +15,130 | 5.65% | 23,800,170 |
| 2007-10-18 | 2007-10-16 | 6.666 | 3,706,396 | +16,606 | 5.63% | 24,707,792 |
| 2007-10-12 | 2007-10-10 | 7.154 | 3,689,790 | -62,734 | 5.60% | 26,396,879 |
| 2007-10-11 | 2007-10-09 | 7.317 | 3,752,524 | +14,761 | 5.70% | 27,455,809 |
| 2007-10-10 | 2007-10-08 | 7.262 | 3,737,763 | +14,761 | 5.67% | 27,145,232 |
| 2007-10-09 | 2007-10-05 | 7.479 | 3,723,002 | -7,750 | 5.65% | 27,845,137 |
| 2007-10-08 | 2007-10-04 | 7.317 | 3,730,752 | +9,226 | 5.66% | 27,296,512 |
| 2007-10-05 | 2007-10-03 | 6.991 | 3,721,526 | +37,271 | 5.65% | 26,018,830 |
| 2007-10-04 | 2007-10-02 | 7.696 | 3,684,255 | +45,021 | 5.59% | 28,354,045 |
| 2007-10-03 | 2007-09-28 | 8.184 | 3,639,234 | -27,308 | 5.52% | 29,782,690 |
| 2007-10-02 | 2007-09-27 | 8.021 | 3,666,542 | -21,403 | 5.57% | 29,410,024 |
| 2007-09-28 | 2007-09-25 | 7.642 | 3,687,945 | -29,891 | 6.06% | 28,182,567 |
| 2007-09-27 | 2007-09-24 | 7.425 | 3,717,836 | -90,595 | 6.10% | 27,605,003 |
| 2007-09-25 | 2007-09-21 | 8.130 | 3,808,431 | -16,237 | 6.25% | 30,960,955 |
| 2007-09-24 | 2007-09-20 | 7.913 | 3,824,668 | +33,028 | 6.28% | 30,263,810 |
| 2007-09-21 | 2007-09-19 | 8.238 | 3,791,640 | -55,354 | 6.23% | 31,235,444 |
| 2007-09-20 | 2007-09-18 | 7.642 | 3,846,994 | -6,642 | 6.32% | 29,397,989 |
| 2007-09-19 | 2007-09-17 | 7.479 | 3,853,636 | +23,986 | 6.33% | 28,822,177 |
| 2007-09-18 | 2007-09-14 | 7.533 | 3,829,650 | +32,105 | 6.29% | 28,850,337 |
| 2007-09-17 | 2007-09-13 | 7.750 | 3,797,545 | -38,009 | 6.24% | 29,431,742 |
| 2007-09-14 | 2007-09-12 | 8.075 | 3,835,554 | -74,469 | 6.30% | 30,973,577 |
| 2007-09-13 | 2007-09-11 | 8.401 | 3,910,023 | +42,807 | 6.42% | 32,846,418 |
| 2007-09-12 | 2007-09-10 | 8.563 | 3,867,216 | -94,470 | 6.35% | 33,115,591 |
| 2007-09-11 | 2007-09-07 | 8.943 | 3,961,686 | +44,283 | 6.51% | 35,427,540 |
| 2007-09-10 | 2007-09-06 | 9.430 | 3,917,403 | -61,627 | 6.43% | 36,942,348 |
| 2007-09-07 | 2007-09-05 | 8.184 | 3,979,030 | -4,059 | 6.53% | 32,563,506 |
| 2007-09-06 | 2007-09-04 | 7.696 | 3,983,089 | +3,321 | 6.54% | 30,653,873 |
| 2007-09-05 | 2007-09-03 | 7.588 | 3,979,768 | -26,201 | 6.53% | 30,196,930 |
| 2007-09-04 | 2007-08-31 | 7.046 | 4,005,969 | -199,419 | 6.58% | 28,224,609 |
| 2007-09-03 | 2007-08-30 | 6.991 | 4,205,388 | -31,736 | 6.91% | 29,401,723 |
| 2007-08-31 | 2007-08-29 | 6.937 | 4,237,124 | -107,755 | 6.96% | 29,393,963 |
| 2007-08-29 | 2007-08-27 | 7.100 | 4,344,879 | +1,845 | 7.90% | 30,847,927 |
| 2007-08-28 | 2007-08-24 | 7.100 | 4,343,034 | +8,857 | 7.90% | 30,834,828 |
| 2007-08-27 | 2007-08-23 | 6.775 | 4,334,177 | -32,105 | 7.88% | 29,362,542 |
| 2007-08-24 | 2007-08-22 | 5.799 | 4,366,282 | -22,880 | 7.94% | 25,320,516 |
| 2007-08-23 | 2007-08-21 | 5.799 | 4,389,162 | +43,914 | 7.98% | 25,453,200 |
| 2007-08-22 | 2007-08-20 | 5.637 | 4,345,248 | +19,189 | 7.90% | 24,492,037 |
| 2007-08-21 | 2007-08-17 | 4.824 | 4,326,059 | -47,235 | 7.87% | 20,866,973 |
| 2007-08-20 | 2007-08-16 | 5.962 | 4,373,294 | +1,476 | 7.95% | 26,072,241 |
| 2007-08-17 | 2007-08-15 | 6.829 | 4,371,818 | +45,390 | 7.95% | 29,854,487 |
| 2007-08-16 | 2007-08-14 | 6.991 | 4,326,428 | +6,458 | 7.87% | 30,247,967 |
| 2007-08-15 | 2007-08-13 | 6.991 | 4,319,970 | -29,522 | 7.86% | 30,202,816 |
| 2007-08-14 | 2007-08-10 | 6.937 | 4,349,492 | +2,583 | 7.91% | 30,173,487 |
| 2007-08-13 | 2007-08-09 | 7.425 | 4,346,909 | -10,701 | 7.90% | 32,275,882 |
| 2007-08-10 | 2007-08-08 | 7.317 | 4,357,610 | +44,282 | 7.92% | 31,882,996 |
| 2007-08-09 | 2007-08-07 | 7.588 | 4,313,328 | +102,773 | 7.84% | 32,727,853 |
| 2007-08-08 | 2007-08-06 | 8.834 | 4,210,555 | +150,192 | 7.66% | 37,196,660 |
| 2007-07-31 | 2007-07-27 | 8.292 | 4,060,363 | +27,308 | 7.38% | 33,669,238 |
| 2007-07-30 | 2007-07-26 | 8.943 | 4,033,055 | +66,793 | 7.33% | 36,065,760 |
| 2007-07-27 | 2007-07-25 | 8.780 | 3,966,262 | +23,249 | 7.21% | 34,823,580 |
| 2007-07-26 | 2007-07-24 | 8.184 | 3,943,013 | +21,403 | 7.17% | 32,268,751 |
| 2007-07-25 | 2007-07-23 | 8.238 | 3,921,610 | -8,119 | 7.13% | 32,306,134 |
| 2007-07-24 | 2007-07-20 | 8.292 | 3,929,729 | -1,845 | 7.15% | 32,585,998 |
| 2007-07-23 | 2007-07-19 | 8.617 | 3,931,574 | -41,699 | 7.15% | 33,879,780 |
| 2007-07-20 | 2007-07-18 | 8.509 | 3,973,273 | +33,581 | 7.22% | 33,808,434 |
| 2007-07-19 | 2007-07-17 | 9.159 | 3,939,692 | +99,267 | 7.16% | 36,084,939 |
| 2007-07-18 | 2007-07-16 | 8.455 | 3,840,425 | -59,044 | 6.98% | 32,469,895 |
| 2007-07-17 | 2007-07-13 | 7.967 | 3,899,469 | -35,795 | 7.09% | 31,067,035 |
| 2007-07-16 | 2007-07-12 | 7.750 | 3,935,264 | -9,225 | 7.16% | 30,499,092 |
| 2007-07-13 | 2007-07-11 | 7.696 | 3,944,489 | -4,429 | 7.17% | 30,356,807 |
| 2007-07-12 | 2007-07-10 | 8.075 | 3,948,918 | +25,832 | 7.18% | 31,889,035 |
| 2007-07-11 | 2007-07-09 | 8.346 | 3,923,086 | -44,652 | 7.13% | 32,743,534 |
| 2007-07-10 | 2007-07-06 | 8.021 | 3,967,738 | +9,595 | 7.21% | 31,825,974 |
| 2007-07-09 | 2007-07-05 | 8.238 | 3,958,143 | -16,237 | 7.20% | 32,607,092 |
| 2007-07-06 | 2007-07-04 | 7.696 | 3,974,380 | -108,493 | 7.23% | 30,586,849 |
| 2007-07-05 | 2007-07-03 | 7.479 | 4,082,873 | +41,884 | 7.42% | 30,536,690 |
| 2007-07-04 | 2007-06-29 | 8.238 | 4,040,989 | +73,805 | 7.35% | 33,289,575 |
| 2007-07-03 | 2007-06-28 | 9.105 | 3,967,184 | +52,032 | 7.21% | 36,121,737 |
| 2007-06-29 | 2007-06-27 | 9.214 | 3,915,152 | +13,285 | 7.12% | 36,072,359 |
| 2007-06-28 | 2007-06-26 | 9.701 | 3,901,867 | +21,034 | 7.09% | 37,853,191 |
| 2007-06-27 | 2007-06-25 | 9.539 | 3,880,833 | -5,683 | 7.06% | 37,018,142 |
| 2007-06-26 | 2007-06-22 | 9.864 | 3,886,516 | 7.07% | 38,336,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy